# Begin METADATA documentation ------------------------------------------------------------------------------------------------------ # DATASET_NAME: MRB4A.Q.txt # DATASET_DESCRIPTION: This data set was used as part of a nutrient, sediment, and streamflow trend # assessment for the Missouri River Basin. # DATA_SET FORMAT: Tab-delimited ascii file # DATA_SET URL: # #-------------------------------------------------------------------------------------------------------- # REPORT TITLE: Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003 # REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231) # REPORT URL: http://pubs.usgs.gov/sir/2006/5231/ # #------------------------------------------------------------------------------------------------------- # NAWQA STUDY: Major River Basin 4 # #------------------------------------------------------------------------------------------------------- # # METADATA DATE: August 7, 2006 # METADATA CONTACT: Lori Sprague # USGS-WRD, Colorado Water Science Center # Major River Basin study – Missouri River Basin # Denver Federal Center, Bldg. 53, MS 415, # Lakewood, CO 80225 # voice: 303-236-4882 x262 # fax: 303-236-4912 # email: lsprague@usgs.gov # # SECONDARY CONTACT: Melanie Clark # USGS-WRD, Wyoming Water Science Center # Major River Basin study – Missouri River Basin # 2617 E. Lincolnway, Suite B # Cheyenne, WY 82001 # voice: 307-775-9163 # fax: # email: mlclark@usgs.gov # # ------------------------------------------------------------------------------------------------------ # METADATA Data Description: # # ABSTRACT: This data set contains daily mean discharge data retrieved from NWISweb in January 2005. # The data were used in a report documenting trends in the Missouri River Basin as part of the # U.S. Geological Survey, National Water-Quality Assessment Program. # # SUPPLEMENTAL INFORMATION: # PROCEDURES USED: # PROCESS STEP: # # Daily mean discharge data were pulled for all sites included in # the analysis of nutrient and sediment trends in the Missouri # River Basin. All data retrieved were publicly accessible during # January 2005 through NWISweb. # # At site 06926510, the streamflow record only extended back # through water year 1997; streamflow values for earlier dates were # obtained from the nearest upstream location (USGS station # 06926500). No streamflow data were available for site 06930800; # streamflow values were estimated for that site by multiplying # streamflow at USGS station 06932000 by 1.5 and subtracting the # result from streamflow at USGS station 06933500. # # When daily mean discharge was zero, a value of 0.0001 was # substituted, because LOADEST will not accept 0 flow values. # # RELATED SPATIAL AND TABULAR DATA SETS: # # All files listed below were used in the analysis for the report Sprague and others, 2006 # (SIR 2006-5231). These files are all being documented and archived for this report. # # Trends from 1993 to 2003: # Streamflow: MRB4A.Q.txt # Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, # MRB4A.OP.txt, MRB4A.SS.txt # Base-flow nitrate loads: # MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt # Trends from 1985 to 2003: # Streamflow: MRB4A.Q.85.03.txt # Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, # MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt # Suspended-sediment yields: # MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt # # ------------------------------------------------------------------------------------------------------ # METADATA Basic documentation of dataset elements: # # DATA FIELD LABELS: # # STAID # DATES # TIMES # FLOW # # DATA TYPES: Note: The row in the data file that follows the row of variable names describes the # width of the field and the data type. # # Code: Variable Type Variable Length # ---------------------------------------------------------------- # S or s text variable numeric value preceding code # D or d date variable numeric value preceding code # N or n numeric variable numeric value preceding code # # For example: 15s indicates a 0- to 15-character text variable whereas # 9N indicates a 0- to 9-digit numeric variable. # #-------------------------------------------------------------------------------------------------------- # METADATA Detailed documentation of dataset elements: # # # DATA FIELD LABEL: STAID # Data Field Description: USGS Station Identifier # Data Field Length/Type: 15s # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: DATES # Data Field Description: Sample date # Data Field Length/Type: 10D # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: TIMES # Data Field Length/Type: 4n # Data Field Description: Dummy sample time (required by S-LOADEST model) # Data Source: not applicable # Retrieval Date: not applicable # # # DATA FIELD LABEL: FLOW # Data Field Length/Type: 10n # Data Field Description: Daily mean discharge # Data Units: cubic feet per second # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # # End METADATA documentation # # BEGIN DATA: MRB4A.Q.txt # ------------------------------------------------------------------------------------------------------ STAID DATES TIMES FLOW 15s 10D 4n 10n 06088500 10/1/1992 1200 88 06088500 10/2/1992 1200 90 06088500 10/3/1992 1200 89 06088500 10/4/1992 1200 91 06088500 10/5/1992 1200 99 06088500 10/6/1992 1200 92 06088500 10/7/1992 1200 89 06088500 10/8/1992 1200 85 06088500 10/9/1992 1200 84 06088500 10/10/1992 1200 81 06088500 10/11/1992 1200 79 06088500 10/12/1992 1200 86 06088500 10/13/1992 1200 117 06088500 10/14/1992 1200 133 06088500 10/15/1992 1200 130 06088500 10/16/1992 1200 130 06088500 10/17/1992 1200 127 06088500 10/18/1992 1200 121 06088500 10/19/1992 1200 122 06088500 10/20/1992 1200 112 06088500 10/21/1992 1200 112 06088500 10/22/1992 1200 112 06088500 10/23/1992 1200 107 06088500 10/24/1992 1200 105 06088500 10/25/1992 1200 104 06088500 10/26/1992 1200 105 06088500 10/27/1992 1200 105 06088500 10/28/1992 1200 104 06088500 10/29/1992 1200 106 06088500 10/30/1992 1200 115 06088500 10/31/1992 1200 124 06088500 11/1/1992 1200 109 06088500 11/2/1992 1200 104 06088500 11/3/1992 1200 102 06088500 11/4/1992 1200 102 06088500 11/5/1992 1200 106 06088500 11/6/1992 1200 103 06088500 11/7/1992 1200 86 06088500 11/8/1992 1200 84 06088500 11/9/1992 1200 82 06088500 11/10/1992 1200 80 06088500 11/11/1992 1200 70 06088500 11/12/1992 1200 65 06088500 11/13/1992 1200 68 06088500 11/14/1992 1200 69 06088500 11/15/1992 1200 66 06088500 11/16/1992 1200 65 06088500 11/17/1992 1200 65 06088500 11/18/1992 1200 66 06088500 11/19/1992 1200 64 06088500 11/20/1992 1200 63 06088500 11/21/1992 1200 60 06088500 11/22/1992 1200 55 06088500 11/23/1992 1200 45 06088500 11/24/1992 1200 40 06088500 11/25/1992 1200 45 06088500 11/26/1992 1200 47 06088500 11/27/1992 1200 50 06088500 11/28/1992 1200 45 06088500 11/29/1992 1200 48 06088500 11/30/1992 1200 48 06088500 12/1/1992 1200 45 06088500 12/2/1992 1200 42 06088500 12/3/1992 1200 40 06088500 12/4/1992 1200 40 06088500 12/5/1992 1200 42 06088500 12/6/1992 1200 45 06088500 12/7/1992 1200 48 06088500 12/8/1992 1200 48 06088500 12/9/1992 1200 50 06088500 12/10/1992 1200 50 06088500 12/11/1992 1200 45 06088500 12/12/1992 1200 40 06088500 12/13/1992 1200 35 06088500 12/14/1992 1200 42 06088500 12/15/1992 1200 40 06088500 12/16/1992 1200 37 06088500 12/17/1992 1200 32 06088500 12/18/1992 1200 30 06088500 12/19/1992 1200 35 06088500 12/20/1992 1200 40 06088500 12/21/1992 1200 37 06088500 12/22/1992 1200 35 06088500 12/23/1992 1200 35 06088500 12/24/1992 1200 35 06088500 12/25/1992 1200 35 06088500 12/26/1992 1200 35 06088500 12/27/1992 1200 30 06088500 12/28/1992 1200 20 06088500 12/29/1992 1200 18 06088500 12/30/1992 1200 18 06088500 12/31/1992 1200 20 06088500 1/1/1993 1200 22 06088500 1/2/1993 1200 24 06088500 1/3/1993 1200 25 06088500 1/4/1993 1200 22 06088500 1/5/1993 1200 20 06088500 1/6/1993 1200 22 06088500 1/7/1993 1200 25 06088500 1/8/1993 1200 22 06088500 1/9/1993 1200 21 06088500 1/10/1993 1200 20 06088500 1/11/1993 1200 21 06088500 1/12/1993 1200 22 06088500 1/13/1993 1200 20 06088500 1/14/1993 1200 23 06088500 1/15/1993 1200 26 06088500 1/16/1993 1200 27 06088500 1/17/1993 1200 30 06088500 1/18/1993 1200 32 06088500 1/19/1993 1200 33 06088500 1/20/1993 1200 35 06088500 1/21/1993 1200 32 06088500 1/22/1993 1200 30 06088500 1/23/1993 1200 25 06088500 1/24/1993 1200 30 06088500 1/25/1993 1200 35 06088500 1/26/1993 1200 40 06088500 1/27/1993 1200 40 06088500 1/28/1993 1200 35 06088500 1/29/1993 1200 40 06088500 1/30/1993 1200 42 06088500 1/31/1993 1200 45 06088500 2/1/1993 1200 43 06088500 2/2/1993 1200 40 06088500 2/3/1993 1200 42 06088500 2/4/1993 1200 45 06088500 2/5/1993 1200 48 06088500 2/6/1993 1200 50 06088500 2/7/1993 1200 50 06088500 2/8/1993 1200 45 06088500 2/9/1993 1200 40 06088500 2/10/1993 1200 35 06088500 2/11/1993 1200 35 06088500 2/12/1993 1200 38 06088500 2/13/1993 1200 40 06088500 2/14/1993 1200 30 06088500 2/15/1993 1200 25 06088500 2/16/1993 1200 25 06088500 2/17/1993 1200 28 06088500 2/18/1993 1200 30 06088500 2/19/1993 1200 28 06088500 2/20/1993 1200 27 06088500 2/21/1993 1200 26 06088500 2/22/1993 1200 25 06088500 2/23/1993 1200 25 06088500 2/24/1993 1200 25 06088500 2/25/1993 1200 28 06088500 2/26/1993 1200 30 06088500 2/27/1993 1200 32 06088500 2/28/1993 1200 35 06088500 3/1/1993 1200 40 06088500 3/2/1993 1200 38 06088500 3/3/1993 1200 38 06088500 3/4/1993 1200 40 06088500 3/5/1993 1200 45 06088500 3/6/1993 1200 50 06088500 3/7/1993 1200 50 06088500 3/8/1993 1200 45 06088500 3/9/1993 1200 40 06088500 3/10/1993 1200 35 06088500 3/11/1993 1200 33 06088500 3/12/1993 1200 30 06088500 3/13/1993 1200 33 06088500 3/14/1993 1200 38 06088500 3/15/1993 1200 35 06088500 3/16/1993 1200 30 06088500 3/17/1993 1200 35 06088500 3/18/1993 1200 35 06088500 3/19/1993 1200 40 06088500 3/20/1993 1200 45 06088500 3/21/1993 1200 50 06088500 3/22/1993 1200 55 06088500 3/23/1993 1200 65 06088500 3/24/1993 1200 70 06088500 3/25/1993 1200 65 06088500 3/26/1993 1200 60 06088500 3/27/1993 1200 55 06088500 3/28/1993 1200 49 06088500 3/29/1993 1200 46 06088500 3/30/1993 1200 44 06088500 3/31/1993 1200 43 06088500 4/1/1993 1200 41 06088500 4/2/1993 1200 41 06088500 4/3/1993 1200 40 06088500 4/4/1993 1200 41 06088500 4/5/1993 1200 52 06088500 4/6/1993 1200 51 06088500 4/7/1993 1200 42 06088500 4/8/1993 1200 40 06088500 4/9/1993 1200 39 06088500 4/10/1993 1200 38 06088500 4/11/1993 1200 43 06088500 4/12/1993 1200 58 06088500 4/13/1993 1200 52 06088500 4/14/1993 1200 46 06088500 4/15/1993 1200 44 06088500 4/16/1993 1200 43 06088500 4/17/1993 1200 40 06088500 4/18/1993 1200 70 06088500 4/19/1993 1200 257 06088500 4/20/1993 1200 195 06088500 4/21/1993 1200 113 06088500 4/22/1993 1200 93 06088500 4/23/1993 1200 84 06088500 4/24/1993 1200 85 06088500 4/25/1993 1200 78 06088500 4/26/1993 1200 76 06088500 4/27/1993 1200 72 06088500 4/28/1993 1200 69 06088500 4/29/1993 1200 63 06088500 4/30/1993 1200 61 06088500 5/1/1993 1200 65 06088500 5/2/1993 1200 59 06088500 5/3/1993 1200 55 06088500 5/4/1993 1200 55 06088500 5/5/1993 1200 60 06088500 5/6/1993 1200 56 06088500 5/7/1993 1200 63 06088500 5/8/1993 1200 59 06088500 5/9/1993 1200 55 06088500 5/10/1993 1200 51 06088500 5/11/1993 1200 49 06088500 5/12/1993 1200 47 06088500 5/13/1993 1200 45 06088500 5/14/1993 1200 59 06088500 5/15/1993 1200 128 06088500 5/16/1993 1200 183 06088500 5/17/1993 1200 174 06088500 5/18/1993 1200 126 06088500 5/19/1993 1200 90 06088500 5/20/1993 1200 115 06088500 5/21/1993 1200 175 06088500 5/22/1993 1200 143 06088500 5/23/1993 1200 178 06088500 5/24/1993 1200 210 06088500 5/25/1993 1200 176 06088500 5/26/1993 1200 169 06088500 5/27/1993 1200 175 06088500 5/28/1993 1200 159 06088500 5/29/1993 1200 212 06088500 5/30/1993 1200 198 06088500 5/31/1993 1200 176 06088500 6/1/1993 1200 234 06088500 6/2/1993 1200 272 06088500 6/3/1993 1200 219 06088500 6/4/1993 1200 199 06088500 6/5/1993 1200 170 06088500 6/6/1993 1200 161 06088500 6/7/1993 1200 176 06088500 6/8/1993 1200 186 06088500 6/9/1993 1200 170 06088500 6/10/1993 1200 149 06088500 6/11/1993 1200 169 06088500 6/12/1993 1200 224 06088500 6/13/1993 1200 271 06088500 6/14/1993 1200 203 06088500 6/15/1993 1200 190 06088500 6/16/1993 1200 267 06088500 6/17/1993 1200 280 06088500 6/18/1993 1200 216 06088500 6/19/1993 1200 174 06088500 6/20/1993 1200 166 06088500 6/21/1993 1200 241 06088500 6/22/1993 1200 232 06088500 6/23/1993 1200 166 06088500 6/24/1993 1200 183 06088500 6/25/1993 1200 213 06088500 6/26/1993 1200 203 06088500 6/27/1993 1200 177 06088500 6/28/1993 1200 186 06088500 6/29/1993 1200 163 06088500 6/30/1993 1200 166 06088500 7/1/1993 1200 180 06088500 7/2/1993 1200 193 06088500 7/3/1993 1200 231 06088500 7/4/1993 1200 324 06088500 7/5/1993 1200 355 06088500 7/6/1993 1200 390 06088500 7/7/1993 1200 399 06088500 7/8/1993 1200 385 06088500 7/9/1993 1200 356 06088500 7/10/1993 1200 314 06088500 7/11/1993 1200 285 06088500 7/12/1993 1200 339 06088500 7/13/1993 1200 408 06088500 7/14/1993 1200 343 06088500 7/15/1993 1200 344 06088500 7/16/1993 1200 335 06088500 7/17/1993 1200 325 06088500 7/18/1993 1200 344 06088500 7/19/1993 1200 312 06088500 7/20/1993 1200 291 06088500 7/21/1993 1200 267 06088500 7/22/1993 1200 244 06088500 7/23/1993 1200 230 06088500 7/24/1993 1200 224 06088500 7/25/1993 1200 231 06088500 7/26/1993 1200 232 06088500 7/27/1993 1200 246 06088500 7/28/1993 1200 221 06088500 7/29/1993 1200 193 06088500 7/30/1993 1200 184 06088500 7/31/1993 1200 182 06088500 8/1/1993 1200 189 06088500 8/2/1993 1200 189 06088500 8/3/1993 1200 195 06088500 8/4/1993 1200 196 06088500 8/5/1993 1200 191 06088500 8/6/1993 1200 199 06088500 8/7/1993 1200 205 06088500 8/8/1993 1200 231 06088500 8/9/1993 1200 257 06088500 8/10/1993 1200 223 06088500 8/11/1993 1200 226 06088500 8/12/1993 1200 233 06088500 8/13/1993 1200 259 06088500 8/14/1993 1200 277 06088500 8/15/1993 1200 274 06088500 8/16/1993 1200 243 06088500 8/17/1993 1200 230 06088500 8/18/1993 1200 235 06088500 8/19/1993 1200 231 06088500 8/20/1993 1200 229 06088500 8/21/1993 1200 201 06088500 8/22/1993 1200 206 06088500 8/23/1993 1200 175 06088500 8/24/1993 1200 167 06088500 8/25/1993 1200 171 06088500 8/26/1993 1200 159 06088500 8/27/1993 1200 149 06088500 8/28/1993 1200 142 06088500 8/29/1993 1200 200 06088500 8/30/1993 1200 196 06088500 8/31/1993 1200 179 06088500 9/1/1993 1200 177 06088500 9/2/1993 1200 178 06088500 9/3/1993 1200 189 06088500 9/4/1993 1200 167 06088500 9/5/1993 1200 175 06088500 9/6/1993 1200 169 06088500 9/7/1993 1200 159 06088500 9/8/1993 1200 142 06088500 9/9/1993 1200 135 06088500 9/10/1993 1200 138 06088500 9/11/1993 1200 158 06088500 9/12/1993 1200 173 06088500 9/13/1993 1200 200 06088500 9/14/1993 1200 203 06088500 9/15/1993 1200 191 06088500 9/16/1993 1200 185 06088500 9/17/1993 1200 174 06088500 9/18/1993 1200 165 06088500 9/19/1993 1200 161 06088500 9/20/1993 1200 156 06088500 9/21/1993 1200 151 06088500 9/22/1993 1200 148 06088500 9/23/1993 1200 148 06088500 9/24/1993 1200 149 06088500 9/25/1993 1200 144 06088500 9/26/1993 1200 122 06088500 9/27/1993 1200 110 06088500 9/28/1993 1200 106 06088500 9/29/1993 1200 99 06088500 9/30/1993 1200 98 06088500 10/1/1993 1200 82 06088500 10/2/1993 1200 80 06088500 10/3/1993 1200 80 06088500 10/4/1993 1200 77 06088500 10/5/1993 1200 78 06088500 10/6/1993 1200 73 06088500 10/7/1993 1200 80 06088500 10/8/1993 1200 82 06088500 10/9/1993 1200 77 06088500 10/10/1993 1200 74 06088500 10/11/1993 1200 72 06088500 10/12/1993 1200 71 06088500 10/13/1993 1200 69 06088500 10/14/1993 1200 69 06088500 10/15/1993 1200 79 06088500 10/16/1993 1200 88 06088500 10/17/1993 1200 85 06088500 10/18/1993 1200 84 06088500 10/19/1993 1200 89 06088500 10/20/1993 1200 104 06088500 10/21/1993 1200 105 06088500 10/22/1993 1200 107 06088500 10/23/1993 1200 106 06088500 10/24/1993 1200 80 06088500 10/25/1993 1200 69 06088500 10/26/1993 1200 66 06088500 10/27/1993 1200 66 06088500 10/28/1993 1200 66 06088500 10/29/1993 1200 57 06088500 10/30/1993 1200 68 06088500 10/31/1993 1200 68 06088500 11/1/1993 1200 67 06088500 11/2/1993 1200 68 06088500 11/3/1993 1200 67 06088500 11/4/1993 1200 65 06088500 11/5/1993 1200 60 06088500 11/6/1993 1200 60 06088500 11/7/1993 1200 62 06088500 11/8/1993 1200 64 06088500 11/9/1993 1200 67 06088500 11/10/1993 1200 67 06088500 11/11/1993 1200 66 06088500 11/12/1993 1200 65 06088500 11/13/1993 1200 62 06088500 11/14/1993 1200 60 06088500 11/15/1993 1200 65 06088500 11/16/1993 1200 65 06088500 11/17/1993 1200 65 06088500 11/18/1993 1200 60 06088500 11/19/1993 1200 60 06088500 11/20/1993 1200 60 06088500 11/21/1993 1200 50 06088500 11/22/1993 1200 40 06088500 11/23/1993 1200 30 06088500 11/24/1993 1200 30 06088500 11/25/1993 1200 35 06088500 11/26/1993 1200 40 06088500 11/27/1993 1200 43 06088500 11/28/1993 1200 45 06088500 11/29/1993 1200 45 06088500 11/30/1993 1200 42 06088500 12/1/1993 1200 40 06088500 12/2/1993 1200 40 06088500 12/3/1993 1200 40 06088500 12/4/1993 1200 40 06088500 12/5/1993 1200 38 06088500 12/6/1993 1200 35 06088500 12/7/1993 1200 38 06088500 12/8/1993 1200 40 06088500 12/9/1993 1200 43 06088500 12/10/1993 1200 45 06088500 12/11/1993 1200 45 06088500 12/12/1993 1200 40 06088500 12/13/1993 1200 40 06088500 12/14/1993 1200 40 06088500 12/15/1993 1200 40 06088500 12/16/1993 1200 38 06088500 12/17/1993 1200 35 06088500 12/18/1993 1200 35 06088500 12/19/1993 1200 35 06088500 12/20/1993 1200 35 06088500 12/21/1993 1200 35 06088500 12/22/1993 1200 35 06088500 12/23/1993 1200 35 06088500 12/24/1993 1200 38 06088500 12/25/1993 1200 40 06088500 12/26/1993 1200 38 06088500 12/27/1993 1200 35 06088500 12/28/1993 1200 38 06088500 12/29/1993 1200 40 06088500 12/30/1993 1200 40 06088500 12/31/1993 1200 40 06088500 1/1/1994 1200 38 06088500 1/2/1994 1200 35 06088500 1/3/1994 1200 37 06088500 1/4/1994 1200 35 06088500 1/5/1994 1200 30 06088500 1/6/1994 1200 30 06088500 1/7/1994 1200 32 06088500 1/8/1994 1200 32 06088500 1/9/1994 1200 30 06088500 1/10/1994 1200 30 06088500 1/11/1994 1200 33 06088500 1/12/1994 1200 35 06088500 1/13/1994 1200 33 06088500 1/14/1994 1200 30 06088500 1/15/1994 1200 32 06088500 1/16/1994 1200 27 06088500 1/17/1994 1200 25 06088500 1/18/1994 1200 28 06088500 1/19/1994 1200 30 06088500 1/20/1994 1200 32 06088500 1/21/1994 1200 35 06088500 1/22/1994 1200 40 06088500 1/23/1994 1200 40 06088500 1/24/1994 1200 38 06088500 1/25/1994 1200 35 06088500 1/26/1994 1200 35 06088500 1/27/1994 1200 32 06088500 1/28/1994 1200 30 06088500 1/29/1994 1200 30 06088500 1/30/1994 1200 30 06088500 1/31/1994 1200 30 06088500 2/1/1994 1200 30 06088500 2/2/1994 1200 28 06088500 2/3/1994 1200 27 06088500 2/4/1994 1200 27 06088500 2/5/1994 1200 30 06088500 2/6/1994 1200 25 06088500 2/7/1994 1200 20 06088500 2/8/1994 1200 20 06088500 2/9/1994 1200 25 06088500 2/10/1994 1200 30 06088500 2/11/1994 1200 30 06088500 2/12/1994 1200 32 06088500 2/13/1994 1200 35 06088500 2/14/1994 1200 35 06088500 2/15/1994 1200 35 06088500 2/16/1994 1200 38 06088500 2/17/1994 1200 40 06088500 2/18/1994 1200 35 06088500 2/19/1994 1200 30 06088500 2/20/1994 1200 25 06088500 2/21/1994 1200 25 06088500 2/22/1994 1200 27 06088500 2/23/1994 1200 30 06088500 2/24/1994 1200 25 06088500 2/25/1994 1200 25 06088500 2/26/1994 1200 30 06088500 2/27/1994 1200 35 06088500 2/28/1994 1200 40 06088500 3/1/1994 1200 50 06088500 3/2/1994 1200 60 06088500 3/3/1994 1200 60 06088500 3/4/1994 1200 55 06088500 3/5/1994 1200 50 06088500 3/6/1994 1200 45 06088500 3/7/1994 1200 40 06088500 3/8/1994 1200 40 06088500 3/9/1994 1200 45 06088500 3/10/1994 1200 50 06088500 3/11/1994 1200 55 06088500 3/12/1994 1200 55 06088500 3/13/1994 1200 60 06088500 3/14/1994 1200 60 06088500 3/15/1994 1200 60 06088500 3/16/1994 1200 55 06088500 3/17/1994 1200 55 06088500 3/18/1994 1200 55 06088500 3/19/1994 1200 50 06088500 3/20/1994 1200 50 06088500 3/21/1994 1200 45 06088500 3/22/1994 1200 45 06088500 3/23/1994 1200 45 06088500 3/24/1994 1200 45 06088500 3/25/1994 1200 40 06088500 3/26/1994 1200 40 06088500 3/27/1994 1200 40 06088500 3/28/1994 1200 40 06088500 3/29/1994 1200 35 06088500 3/30/1994 1200 35 06088500 3/31/1994 1200 35 06088500 4/1/1994 1200 30 06088500 4/2/1994 1200 30 06088500 4/3/1994 1200 30 06088500 4/4/1994 1200 31 06088500 4/5/1994 1200 31 06088500 4/6/1994 1200 31 06088500 4/7/1994 1200 35 06088500 4/8/1994 1200 33 06088500 4/9/1994 1200 30 06088500 4/10/1994 1200 29 06088500 4/11/1994 1200 28 06088500 4/12/1994 1200 25 06088500 4/13/1994 1200 29 06088500 4/14/1994 1200 25 06088500 4/15/1994 1200 26 06088500 4/16/1994 1200 26 06088500 4/17/1994 1200 25 06088500 4/18/1994 1200 25 06088500 4/19/1994 1200 25 06088500 4/20/1994 1200 24 06088500 4/21/1994 1200 24 06088500 4/22/1994 1200 28 06088500 4/23/1994 1200 35 06088500 4/24/1994 1200 30 06088500 4/25/1994 1200 64 06088500 4/26/1994 1200 72 06088500 4/27/1994 1200 68 06088500 4/28/1994 1200 62 06088500 4/29/1994 1200 63 06088500 4/30/1994 1200 69 06088500 5/1/1994 1200 72 06088500 5/2/1994 1200 68 06088500 5/3/1994 1200 61 06088500 5/4/1994 1200 58 06088500 5/5/1994 1200 55 06088500 5/6/1994 1200 52 06088500 5/7/1994 1200 53 06088500 5/8/1994 1200 75 06088500 5/9/1994 1200 69 06088500 5/10/1994 1200 71 06088500 5/11/1994 1200 136 06088500 5/12/1994 1200 146 06088500 5/13/1994 1200 159 06088500 5/14/1994 1200 126 06088500 5/15/1994 1200 116 06088500 5/16/1994 1200 150 06088500 5/17/1994 1200 153 06088500 5/18/1994 1200 154 06088500 5/19/1994 1200 159 06088500 5/20/1994 1200 139 06088500 5/21/1994 1200 144 06088500 5/22/1994 1200 141 06088500 5/23/1994 1200 132 06088500 5/24/1994 1200 116 06088500 5/25/1994 1200 121 06088500 5/26/1994 1200 103 06088500 5/27/1994 1200 94 06088500 5/28/1994 1200 98 06088500 5/29/1994 1200 103 06088500 5/30/1994 1200 139 06088500 5/31/1994 1200 134 06088500 6/1/1994 1200 134 06088500 6/2/1994 1200 168 06088500 6/3/1994 1200 178 06088500 6/4/1994 1200 161 06088500 6/5/1994 1200 169 06088500 6/6/1994 1200 183 06088500 6/7/1994 1200 194 06088500 6/8/1994 1200 174 06088500 6/9/1994 1200 165 06088500 6/10/1994 1200 163 06088500 6/11/1994 1200 171 06088500 6/12/1994 1200 183 06088500 6/13/1994 1200 168 06088500 6/14/1994 1200 157 06088500 6/15/1994 1200 155 06088500 6/16/1994 1200 212 06088500 6/17/1994 1200 241 06088500 6/18/1994 1200 252 06088500 6/19/1994 1200 294 06088500 6/20/1994 1200 273 06088500 6/21/1994 1200 175 06088500 6/22/1994 1200 186 06088500 6/23/1994 1200 190 06088500 6/24/1994 1200 207 06088500 6/25/1994 1200 228 06088500 6/26/1994 1200 210 06088500 6/27/1994 1200 257 06088500 6/28/1994 1200 205 06088500 6/29/1994 1200 186 06088500 6/30/1994 1200 177 06088500 7/1/1994 1200 172 06088500 7/2/1994 1200 162 06088500 7/3/1994 1200 173 06088500 7/4/1994 1200 177 06088500 7/5/1994 1200 178 06088500 7/6/1994 1200 201 06088500 7/7/1994 1200 213 06088500 7/8/1994 1200 189 06088500 7/9/1994 1200 200 06088500 7/10/1994 1200 219 06088500 7/11/1994 1200 222 06088500 7/12/1994 1200 198 06088500 7/13/1994 1200 211 06088500 7/14/1994 1200 219 06088500 7/15/1994 1200 271 06088500 7/16/1994 1200 290 06088500 7/17/1994 1200 283 06088500 7/18/1994 1200 254 06088500 7/19/1994 1200 227 06088500 7/20/1994 1200 242 06088500 7/21/1994 1200 242 06088500 7/22/1994 1200 245 06088500 7/23/1994 1200 242 06088500 7/24/1994 1200 271 06088500 7/25/1994 1200 306 06088500 7/26/1994 1200 272 06088500 7/27/1994 1200 247 06088500 7/28/1994 1200 203 06088500 7/29/1994 1200 198 06088500 7/30/1994 1200 223 06088500 7/31/1994 1200 285 06088500 8/1/1994 1200 328 06088500 8/2/1994 1200 274 06088500 8/3/1994 1200 263 06088500 8/4/1994 1200 273 06088500 8/5/1994 1200 275 06088500 8/6/1994 1200 237 06088500 8/7/1994 1200 214 06088500 8/8/1994 1200 247 06088500 8/9/1994 1200 296 06088500 8/10/1994 1200 284 06088500 8/11/1994 1200 229 06088500 8/12/1994 1200 171 06088500 8/13/1994 1200 172 06088500 8/14/1994 1200 169 06088500 8/15/1994 1200 199 06088500 8/16/1994 1200 188 06088500 8/17/1994 1200 195 06088500 8/18/1994 1200 166 06088500 8/19/1994 1200 152 06088500 8/20/1994 1200 141 06088500 8/21/1994 1200 164 06088500 8/22/1994 1200 164 06088500 8/23/1994 1200 122 06088500 8/24/1994 1200 108 06088500 8/25/1994 1200 109 06088500 8/26/1994 1200 108 06088500 8/27/1994 1200 108 06088500 8/28/1994 1200 108 06088500 8/29/1994 1200 115 06088500 8/30/1994 1200 126 06088500 8/31/1994 1200 125 06088500 9/1/1994 1200 127 06088500 9/2/1994 1200 139 06088500 9/3/1994 1200 127 06088500 9/4/1994 1200 117 06088500 9/5/1994 1200 97 06088500 9/6/1994 1200 89 06088500 9/7/1994 1200 83 06088500 9/8/1994 1200 83 06088500 9/9/1994 1200 82 06088500 9/10/1994 1200 80 06088500 9/11/1994 1200 83 06088500 9/12/1994 1200 90 06088500 9/13/1994 1200 86 06088500 9/14/1994 1200 77 06088500 9/15/1994 1200 73 06088500 9/16/1994 1200 77 06088500 9/17/1994 1200 69 06088500 9/18/1994 1200 74 06088500 9/19/1994 1200 80 06088500 9/20/1994 1200 87 06088500 9/21/1994 1200 97 06088500 9/22/1994 1200 96 06088500 9/23/1994 1200 92 06088500 9/24/1994 1200 88 06088500 9/25/1994 1200 87 06088500 9/26/1994 1200 89 06088500 9/27/1994 1200 87 06088500 9/28/1994 1200 82 06088500 9/29/1994 1200 73 06088500 9/30/1994 1200 75 06088500 10/1/1994 1200 77 06088500 10/2/1994 1200 84 06088500 10/3/1994 1200 81 06088500 10/4/1994 1200 90 06088500 10/5/1994 1200 59 06088500 10/6/1994 1200 49 06088500 10/7/1994 1200 45 06088500 10/8/1994 1200 43 06088500 10/9/1994 1200 42 06088500 10/10/1994 1200 42 06088500 10/11/1994 1200 43 06088500 10/12/1994 1200 47 06088500 10/13/1994 1200 45 06088500 10/14/1994 1200 67 06088500 10/15/1994 1200 76 06088500 10/16/1994 1200 82 06088500 10/17/1994 1200 76 06088500 10/18/1994 1200 78 06088500 10/19/1994 1200 78 06088500 10/20/1994 1200 73 06088500 10/21/1994 1200 71 06088500 10/22/1994 1200 66 06088500 10/23/1994 1200 67 06088500 10/24/1994 1200 66 06088500 10/25/1994 1200 65 06088500 10/26/1994 1200 64 06088500 10/27/1994 1200 64 06088500 10/28/1994 1200 64 06088500 10/29/1994 1200 63 06088500 10/30/1994 1200 62 06088500 10/31/1994 1200 63 06088500 11/1/1994 1200 64 06088500 11/2/1994 1200 63 06088500 11/3/1994 1200 56 06088500 11/4/1994 1200 47 06088500 11/5/1994 1200 55 06088500 11/6/1994 1200 52 06088500 11/7/1994 1200 57 06088500 11/8/1994 1200 55 06088500 11/9/1994 1200 60 06088500 11/10/1994 1200 55 06088500 11/11/1994 1200 50 06088500 11/12/1994 1200 50 06088500 11/13/1994 1200 50 06088500 11/14/1994 1200 48 06088500 11/15/1994 1200 45 06088500 11/16/1994 1200 50 06088500 11/17/1994 1200 45 06088500 11/18/1994 1200 35 06088500 11/19/1994 1200 40 06088500 11/20/1994 1200 45 06088500 11/21/1994 1200 40 06088500 11/22/1994 1200 42 06088500 11/23/1994 1200 45 06088500 11/24/1994 1200 45 06088500 11/25/1994 1200 45 06088500 11/26/1994 1200 40 06088500 11/27/1994 1200 40 06088500 11/28/1994 1200 40 06088500 11/29/1994 1200 45 06088500 11/30/1994 1200 50 06088500 12/1/1994 1200 60 06088500 12/2/1994 1200 50 06088500 12/3/1994 1200 30 06088500 12/4/1994 1200 25 06088500 12/5/1994 1200 20 06088500 12/6/1994 1200 25 06088500 12/7/1994 1200 30 06088500 12/8/1994 1200 30 06088500 12/9/1994 1200 25 06088500 12/10/1994 1200 25 06088500 12/11/1994 1200 30 06088500 12/12/1994 1200 30 06088500 12/13/1994 1200 28 06088500 12/14/1994 1200 30 06088500 12/15/1994 1200 35 06088500 12/16/1994 1200 38 06088500 12/17/1994 1200 40 06088500 12/18/1994 1200 43 06088500 12/19/1994 1200 45 06088500 12/20/1994 1200 45 06088500 12/21/1994 1200 45 06088500 12/22/1994 1200 45 06088500 12/23/1994 1200 45 06088500 12/24/1994 1200 45 06088500 12/25/1994 1200 45 06088500 12/26/1994 1200 45 06088500 12/27/1994 1200 45 06088500 12/28/1994 1200 45 06088500 12/29/1994 1200 40 06088500 12/30/1994 1200 30 06088500 12/31/1994 1200 25 06088500 1/1/1995 1200 27 06088500 1/2/1995 1200 25 06088500 1/3/1995 1200 25 06088500 1/4/1995 1200 25 06088500 1/5/1995 1200 25 06088500 1/6/1995 1200 27 06088500 1/7/1995 1200 30 06088500 1/8/1995 1200 35 06088500 1/9/1995 1200 40 06088500 1/10/1995 1200 45 06088500 1/11/1995 1200 50 06088500 1/12/1995 1200 45 06088500 1/13/1995 1200 40 06088500 1/14/1995 1200 40 06088500 1/15/1995 1200 40 06088500 1/16/1995 1200 37 06088500 1/17/1995 1200 35 06088500 1/18/1995 1200 35 06088500 1/19/1995 1200 35 06088500 1/20/1995 1200 33 06088500 1/21/1995 1200 30 06088500 1/22/1995 1200 30 06088500 1/23/1995 1200 30 06088500 1/24/1995 1200 28 06088500 1/25/1995 1200 28 06088500 1/26/1995 1200 28 06088500 1/27/1995 1200 30 06088500 1/28/1995 1200 28 06088500 1/29/1995 1200 30 06088500 1/30/1995 1200 32 06088500 1/31/1995 1200 35 06088500 2/1/1995 1200 40 06088500 2/2/1995 1200 37 06088500 2/3/1995 1200 35 06088500 2/4/1995 1200 35 06088500 2/5/1995 1200 35 06088500 2/6/1995 1200 33 06088500 2/7/1995 1200 30 06088500 2/8/1995 1200 30 06088500 2/9/1995 1200 30 06088500 2/10/1995 1200 25 06088500 2/11/1995 1200 20 06088500 2/12/1995 1200 15 06088500 2/13/1995 1200 15 06088500 2/14/1995 1200 15 06088500 2/15/1995 1200 17 06088500 2/16/1995 1200 20 06088500 2/17/1995 1200 25 06088500 2/18/1995 1200 30 06088500 2/19/1995 1200 35 06088500 2/20/1995 1200 40 06088500 2/21/1995 1200 40 06088500 2/22/1995 1200 35 06088500 2/23/1995 1200 32 06088500 2/24/1995 1200 40 06088500 2/25/1995 1200 35 06088500 2/26/1995 1200 30 06088500 2/27/1995 1200 25 06088500 2/28/1995 1200 20 06088500 3/1/1995 1200 20 06088500 3/2/1995 1200 22 06088500 3/3/1995 1200 25 06088500 3/4/1995 1200 22 06088500 3/5/1995 1200 20 06088500 3/6/1995 1200 18 06088500 3/7/1995 1200 18 06088500 3/8/1995 1200 20 06088500 3/9/1995 1200 25 06088500 3/10/1995 1200 35 06088500 3/11/1995 1200 40 06088500 3/12/1995 1200 35 06088500 3/13/1995 1200 32 06088500 3/14/1995 1200 30 06088500 3/15/1995 1200 30 06088500 3/16/1995 1200 28 06088500 3/17/1995 1200 27 06088500 3/18/1995 1200 27 06088500 3/19/1995 1200 27 06088500 3/20/1995 1200 26 06088500 3/21/1995 1200 26 06088500 3/22/1995 1200 25 06088500 3/23/1995 1200 26 06088500 3/24/1995 1200 25 06088500 3/25/1995 1200 25 06088500 3/26/1995 1200 22 06088500 3/27/1995 1200 21 06088500 3/28/1995 1200 20 06088500 3/29/1995 1200 20 06088500 3/30/1995 1200 23 06088500 3/31/1995 1200 25 06088500 4/1/1995 1200 24 06088500 4/2/1995 1200 23 06088500 4/3/1995 1200 23 06088500 4/4/1995 1200 24 06088500 4/5/1995 1200 25 06088500 4/6/1995 1200 25 06088500 4/7/1995 1200 20 06088500 4/8/1995 1200 20 06088500 4/9/1995 1200 29 06088500 4/10/1995 1200 25 06088500 4/11/1995 1200 24 06088500 4/12/1995 1200 23 06088500 4/13/1995 1200 20 06088500 4/14/1995 1200 19 06088500 4/15/1995 1200 18 06088500 4/16/1995 1200 17 06088500 4/17/1995 1200 17 06088500 4/18/1995 1200 17 06088500 4/19/1995 1200 16 06088500 4/20/1995 1200 16 06088500 4/21/1995 1200 16 06088500 4/22/1995 1200 16 06088500 4/23/1995 1200 17 06088500 4/24/1995 1200 18 06088500 4/25/1995 1200 22 06088500 4/26/1995 1200 68 06088500 4/27/1995 1200 72 06088500 4/28/1995 1200 63 06088500 4/29/1995 1200 60 06088500 4/30/1995 1200 50 06088500 5/1/1995 1200 37 06088500 5/2/1995 1200 24 06088500 5/3/1995 1200 28 06088500 5/4/1995 1200 30 06088500 5/5/1995 1200 28 06088500 5/6/1995 1200 57 06088500 5/7/1995 1200 162 06088500 5/8/1995 1200 189 06088500 5/9/1995 1200 115 06088500 5/10/1995 1200 89 06088500 5/11/1995 1200 79 06088500 5/12/1995 1200 87 06088500 5/13/1995 1200 397 06088500 5/14/1995 1200 219 06088500 5/15/1995 1200 140 06088500 5/16/1995 1200 127 06088500 5/17/1995 1200 118 06088500 5/18/1995 1200 107 06088500 5/19/1995 1200 91 06088500 5/20/1995 1200 77 06088500 5/21/1995 1200 69 06088500 5/22/1995 1200 70 06088500 5/23/1995 1200 67 06088500 5/24/1995 1200 101 06088500 5/25/1995 1200 115 06088500 5/26/1995 1200 133 06088500 5/27/1995 1200 151 06088500 5/28/1995 1200 113 06088500 5/29/1995 1200 87 06088500 5/30/1995 1200 79 06088500 5/31/1995 1200 77 06088500 6/1/1995 1200 163 06088500 6/2/1995 1200 153 06088500 6/3/1995 1200 132 06088500 6/4/1995 1200 167 06088500 6/5/1995 1200 227 06088500 6/6/1995 1200 423 06088500 6/7/1995 1200 636 06088500 6/8/1995 1200 269 06088500 6/9/1995 1200 201 06088500 6/10/1995 1200 201 06088500 6/11/1995 1200 217 06088500 6/12/1995 1200 197 06088500 6/13/1995 1200 182 06088500 6/14/1995 1200 161 06088500 6/15/1995 1200 162 06088500 6/16/1995 1200 171 06088500 6/17/1995 1200 183 06088500 6/18/1995 1200 186 06088500 6/19/1995 1200 287 06088500 6/20/1995 1200 236 06088500 6/21/1995 1200 204 06088500 6/22/1995 1200 219 06088500 6/23/1995 1200 227 06088500 6/24/1995 1200 213 06088500 6/25/1995 1200 223 06088500 6/26/1995 1200 221 06088500 6/27/1995 1200 196 06088500 6/28/1995 1200 233 06088500 6/29/1995 1200 242 06088500 6/30/1995 1200 274 06088500 7/1/1995 1200 264 06088500 7/2/1995 1200 280 06088500 7/3/1995 1200 330 06088500 7/4/1995 1200 465 06088500 7/5/1995 1200 469 06088500 7/6/1995 1200 424 06088500 7/7/1995 1200 450 06088500 7/8/1995 1200 337 06088500 7/9/1995 1200 279 06088500 7/10/1995 1200 273 06088500 7/11/1995 1200 240 06088500 7/12/1995 1200 326 06088500 7/13/1995 1200 446 06088500 7/14/1995 1200 349 06088500 7/15/1995 1200 303 06088500 7/16/1995 1200 324 06088500 7/17/1995 1200 315 06088500 7/18/1995 1200 252 06088500 7/19/1995 1200 258 06088500 7/20/1995 1200 266 06088500 7/21/1995 1200 308 06088500 7/22/1995 1200 351 06088500 7/23/1995 1200 309 06088500 7/24/1995 1200 308 06088500 7/25/1995 1200 264 06088500 7/26/1995 1200 232 06088500 7/27/1995 1200 250 06088500 7/28/1995 1200 237 06088500 7/29/1995 1200 233 06088500 7/30/1995 1200 207 06088500 7/31/1995 1200 227 06088500 8/1/1995 1200 192 06088500 8/2/1995 1200 197 06088500 8/3/1995 1200 270 06088500 8/4/1995 1200 321 06088500 8/5/1995 1200 261 06088500 8/6/1995 1200 247 06088500 8/7/1995 1200 289 06088500 8/8/1995 1200 292 06088500 8/9/1995 1200 280 06088500 8/10/1995 1200 269 06088500 8/11/1995 1200 276 06088500 8/12/1995 1200 251 06088500 8/13/1995 1200 226 06088500 8/14/1995 1200 211 06088500 8/15/1995 1200 229 06088500 8/16/1995 1200 239 06088500 8/17/1995 1200 220 06088500 8/18/1995 1200 193 06088500 8/19/1995 1200 196 06088500 8/20/1995 1200 208 06088500 8/21/1995 1200 215 06088500 8/22/1995 1200 189 06088500 8/23/1995 1200 185 06088500 8/24/1995 1200 194 06088500 8/25/1995 1200 176 06088500 8/26/1995 1200 183 06088500 8/27/1995 1200 188 06088500 8/28/1995 1200 186 06088500 8/29/1995 1200 165 06088500 8/30/1995 1200 152 06088500 8/31/1995 1200 161 06088500 9/1/1995 1200 172 06088500 9/2/1995 1200 169 06088500 9/3/1995 1200 173 06088500 9/4/1995 1200 170 06088500 9/5/1995 1200 198 06088500 9/6/1995 1200 219 06088500 9/7/1995 1200 210 06088500 9/8/1995 1200 233 06088500 9/9/1995 1200 260 06088500 9/10/1995 1200 228 06088500 9/11/1995 1200 179 06088500 9/12/1995 1200 169 06088500 9/13/1995 1200 168 06088500 9/14/1995 1200 181 06088500 9/15/1995 1200 171 06088500 9/16/1995 1200 176 06088500 9/17/1995 1200 163 06088500 9/18/1995 1200 172 06088500 9/19/1995 1200 173 06088500 9/20/1995 1200 191 06088500 9/21/1995 1200 185 06088500 9/22/1995 1200 190 06088500 9/23/1995 1200 159 06088500 9/24/1995 1200 130 06088500 9/25/1995 1200 102 06088500 9/26/1995 1200 94 06088500 9/27/1995 1200 82 06088500 9/28/1995 1200 85 06088500 9/29/1995 1200 90 06088500 9/30/1995 1200 94 06088500 10/1/1995 1200 102 06088500 10/2/1995 1200 102 06088500 10/3/1995 1200 106 06088500 10/4/1995 1200 97 06088500 10/5/1995 1200 91 06088500 10/6/1995 1200 90 06088500 10/7/1995 1200 93 06088500 10/8/1995 1200 90 06088500 10/9/1995 1200 88 06088500 10/10/1995 1200 91 06088500 10/11/1995 1200 85 06088500 10/12/1995 1200 94 06088500 10/13/1995 1200 76 06088500 10/14/1995 1200 61 06088500 10/15/1995 1200 59 06088500 10/16/1995 1200 59 06088500 10/17/1995 1200 57 06088500 10/18/1995 1200 57 06088500 10/19/1995 1200 58 06088500 10/20/1995 1200 59 06088500 10/21/1995 1200 58 06088500 10/22/1995 1200 62 06088500 10/23/1995 1200 61 06088500 10/24/1995 1200 57 06088500 10/25/1995 1200 54 06088500 10/26/1995 1200 53 06088500 10/27/1995 1200 51 06088500 10/28/1995 1200 51 06088500 10/29/1995 1200 50 06088500 10/30/1995 1200 45 06088500 10/31/1995 1200 42 06088500 11/1/1995 1200 40 06088500 11/2/1995 1200 40 06088500 11/3/1995 1200 42 06088500 11/4/1995 1200 45 06088500 11/5/1995 1200 45 06088500 11/6/1995 1200 43 06088500 11/7/1995 1200 40 06088500 11/8/1995 1200 45 06088500 11/9/1995 1200 40 06088500 11/10/1995 1200 35 06088500 11/11/1995 1200 40 06088500 11/12/1995 1200 45 06088500 11/13/1995 1200 60 06088500 11/14/1995 1200 63 06088500 11/15/1995 1200 61 06088500 11/16/1995 1200 60 06088500 11/17/1995 1200 57 06088500 11/18/1995 1200 55 06088500 11/19/1995 1200 50 06088500 11/20/1995 1200 45 06088500 11/21/1995 1200 50 06088500 11/22/1995 1200 55 06088500 11/23/1995 1200 56 06088500 11/24/1995 1200 54 06088500 11/25/1995 1200 53 06088500 11/26/1995 1200 52 06088500 11/27/1995 1200 50 06088500 11/28/1995 1200 50 06088500 11/29/1995 1200 60 06088500 11/30/1995 1200 59 06088500 12/1/1995 1200 51 06088500 12/2/1995 1200 47 06088500 12/3/1995 1200 40 06088500 12/4/1995 1200 35 06088500 12/5/1995 1200 30 06088500 12/6/1995 1200 28 06088500 12/7/1995 1200 25 06088500 12/8/1995 1200 20 06088500 12/9/1995 1200 25 06088500 12/10/1995 1200 30 06088500 12/11/1995 1200 30 06088500 12/12/1995 1200 35 06088500 12/13/1995 1200 40 06088500 12/14/1995 1200 38 06088500 12/15/1995 1200 35 06088500 12/16/1995 1200 32 06088500 12/17/1995 1200 30 06088500 12/18/1995 1200 32 06088500 12/19/1995 1200 32 06088500 12/20/1995 1200 30 06088500 12/21/1995 1200 32 06088500 12/22/1995 1200 32 06088500 12/23/1995 1200 35 06088500 12/24/1995 1200 40 06088500 12/25/1995 1200 38 06088500 12/26/1995 1200 35 06088500 12/27/1995 1200 35 06088500 12/28/1995 1200 35 06088500 12/29/1995 1200 35 06088500 12/30/1995 1200 35 06088500 12/31/1995 1200 33 06088500 1/1/1996 1200 30 06088500 1/2/1996 1200 28 06088500 1/3/1996 1200 25 06088500 1/4/1996 1200 22 06088500 1/5/1996 1200 20 06088500 1/6/1996 1200 22 06088500 1/7/1996 1200 28 06088500 1/8/1996 1200 30 06088500 1/9/1996 1200 28 06088500 1/10/1996 1200 28 06088500 1/11/1996 1200 30 06088500 1/12/1996 1200 35 06088500 1/13/1996 1200 25 06088500 1/14/1996 1200 20 06088500 1/15/1996 1200 22 06088500 1/16/1996 1200 20 06088500 1/17/1996 1200 20 06088500 1/18/1996 1200 18 06088500 1/19/1996 1200 18 06088500 1/20/1996 1200 20 06088500 1/21/1996 1200 23 06088500 1/22/1996 1200 25 06088500 1/23/1996 1200 25 06088500 1/24/1996 1200 24 06088500 1/25/1996 1200 23 06088500 1/26/1996 1200 22 06088500 1/27/1996 1200 20 06088500 1/28/1996 1200 18 06088500 1/29/1996 1200 15 06088500 1/30/1996 1200 16 06088500 1/31/1996 1200 18 06088500 2/1/1996 1200 16 06088500 2/2/1996 1200 15 06088500 2/3/1996 1200 17 06088500 2/4/1996 1200 20 06088500 2/5/1996 1200 25 06088500 2/6/1996 1200 40 06088500 2/7/1996 1200 50 06088500 2/8/1996 1200 60 06088500 2/9/1996 1200 70 06088500 2/10/1996 1200 60 06088500 2/11/1996 1200 60 06088500 2/12/1996 1200 65 06088500 2/13/1996 1200 65 06088500 2/14/1996 1200 60 06088500 2/15/1996 1200 55 06088500 2/16/1996 1200 50 06088500 2/17/1996 1200 50 06088500 2/18/1996 1200 55 06088500 2/19/1996 1200 55 06088500 2/20/1996 1200 50 06088500 2/21/1996 1200 50 06088500 2/22/1996 1200 45 06088500 2/23/1996 1200 40 06088500 2/24/1996 1200 35 06088500 2/25/1996 1200 30 06088500 2/26/1996 1200 27 06088500 2/27/1996 1200 25 06088500 2/28/1996 1200 25 06088500 2/29/1996 1200 25 06088500 3/1/1996 1200 30 06088500 3/2/1996 1200 35 06088500 3/3/1996 1200 32 06088500 3/4/1996 1200 30 06088500 3/5/1996 1200 27 06088500 3/6/1996 1200 25 06088500 3/7/1996 1200 25 06088500 3/8/1996 1200 30 06088500 3/9/1996 1200 50 06088500 3/10/1996 1200 100 06088500 3/11/1996 1200 200 06088500 3/12/1996 1200 250 06088500 3/13/1996 1200 150 06088500 3/14/1996 1200 100 06088500 3/15/1996 1200 70 06088500 3/16/1996 1200 60 06088500 3/17/1996 1200 50 06088500 3/18/1996 1200 45 06088500 3/19/1996 1200 45 06088500 3/20/1996 1200 50 06088500 3/21/1996 1200 45 06088500 3/22/1996 1200 40 06088500 3/23/1996 1200 35 06088500 3/24/1996 1200 30 06088500 3/25/1996 1200 32 06088500 3/26/1996 1200 35 06088500 3/27/1996 1200 32 06088500 3/28/1996 1200 30 06088500 3/29/1996 1200 32 06088500 3/30/1996 1200 35 06088500 3/31/1996 1200 40 06088500 4/1/1996 1200 45 06088500 4/2/1996 1200 50 06088500 4/3/1996 1200 55 06088500 4/4/1996 1200 65 06088500 4/5/1996 1200 70 06088500 4/6/1996 1200 66 06088500 4/7/1996 1200 58 06088500 4/8/1996 1200 50 06088500 4/9/1996 1200 45 06088500 4/10/1996 1200 44 06088500 4/11/1996 1200 66 06088500 4/12/1996 1200 75 06088500 4/13/1996 1200 80 06088500 4/14/1996 1200 69 06088500 4/15/1996 1200 55 06088500 4/16/1996 1200 49 06088500 4/17/1996 1200 47 06088500 4/18/1996 1200 43 06088500 4/19/1996 1200 42 06088500 4/20/1996 1200 40 06088500 4/21/1996 1200 40 06088500 4/22/1996 1200 39 06088500 4/23/1996 1200 37 06088500 4/24/1996 1200 36 06088500 4/25/1996 1200 35 06088500 4/26/1996 1200 34 06088500 4/27/1996 1200 33 06088500 4/28/1996 1200 32 06088500 4/29/1996 1200 33 06088500 4/30/1996 1200 32 06088500 5/1/1996 1200 32 06088500 5/2/1996 1200 32 06088500 5/3/1996 1200 33 06088500 5/4/1996 1200 33 06088500 5/5/1996 1200 34 06088500 5/6/1996 1200 31 06088500 5/7/1996 1200 50 06088500 5/8/1996 1200 74 06088500 5/9/1996 1200 69 06088500 5/10/1996 1200 67 06088500 5/11/1996 1200 64 06088500 5/12/1996 1200 78 06088500 5/13/1996 1200 109 06088500 5/14/1996 1200 114 06088500 5/15/1996 1200 135 06088500 5/16/1996 1200 124 06088500 5/17/1996 1200 133 06088500 5/18/1996 1200 127 06088500 5/19/1996 1200 109 06088500 5/20/1996 1200 112 06088500 5/21/1996 1200 116 06088500 5/22/1996 1200 138 06088500 5/23/1996 1200 251 06088500 5/24/1996 1200 228 06088500 5/25/1996 1200 177 06088500 5/26/1996 1200 134 06088500 5/27/1996 1200 131 06088500 5/28/1996 1200 160 06088500 5/29/1996 1200 204 06088500 5/30/1996 1200 201 06088500 5/31/1996 1200 194 06088500 6/1/1996 1200 171 06088500 6/2/1996 1200 160 06088500 6/3/1996 1200 144 06088500 6/4/1996 1200 158 06088500 6/5/1996 1200 150 06088500 6/6/1996 1200 119 06088500 6/7/1996 1200 123 06088500 6/8/1996 1200 124 06088500 6/9/1996 1200 119 06088500 6/10/1996 1200 156 06088500 6/11/1996 1200 138 06088500 6/12/1996 1200 131 06088500 6/13/1996 1200 117 06088500 6/14/1996 1200 114 06088500 6/15/1996 1200 117 06088500 6/16/1996 1200 120 06088500 6/17/1996 1200 128 06088500 6/18/1996 1200 151 06088500 6/19/1996 1200 151 06088500 6/20/1996 1200 148 06088500 6/21/1996 1200 161 06088500 6/22/1996 1200 206 06088500 6/23/1996 1200 306 06088500 6/24/1996 1200 342 06088500 6/25/1996 1200 409 06088500 6/26/1996 1200 469 06088500 6/27/1996 1200 449 06088500 6/28/1996 1200 363 06088500 6/29/1996 1200 343 06088500 6/30/1996 1200 294 06088500 7/1/1996 1200 322 06088500 7/2/1996 1200 307 06088500 7/3/1996 1200 300 06088500 7/4/1996 1200 246 06088500 7/5/1996 1200 247 06088500 7/6/1996 1200 253 06088500 7/7/1996 1200 253 06088500 7/8/1996 1200 288 06088500 7/9/1996 1200 231 06088500 7/10/1996 1200 205 06088500 7/11/1996 1200 182 06088500 7/12/1996 1200 213 06088500 7/13/1996 1200 250 06088500 7/14/1996 1200 240 06088500 7/15/1996 1200 230 06088500 7/16/1996 1200 230 06088500 7/17/1996 1200 246 06088500 7/18/1996 1200 275 06088500 7/19/1996 1200 307 06088500 7/20/1996 1200 300 06088500 7/21/1996 1200 313 06088500 7/22/1996 1200 341 06088500 7/23/1996 1200 351 06088500 7/24/1996 1200 302 06088500 7/25/1996 1200 282 06088500 7/26/1996 1200 302 06088500 7/27/1996 1200 288 06088500 7/28/1996 1200 283 06088500 7/29/1996 1200 290 06088500 7/30/1996 1200 286 06088500 7/31/1996 1200 293 06088500 8/1/1996 1200 302 06088500 8/2/1996 1200 269 06088500 8/3/1996 1200 268 06088500 8/4/1996 1200 289 06088500 8/5/1996 1200 309 06088500 8/6/1996 1200 257 06088500 8/7/1996 1200 242 06088500 8/8/1996 1200 244 06088500 8/9/1996 1200 278 06088500 8/10/1996 1200 253 06088500 8/11/1996 1200 243 06088500 8/12/1996 1200 263 06088500 8/13/1996 1200 225 06088500 8/14/1996 1200 226 06088500 8/15/1996 1200 220 06088500 8/16/1996 1200 196 06088500 8/17/1996 1200 207 06088500 8/18/1996 1200 213 06088500 8/19/1996 1200 235 06088500 8/20/1996 1200 215 06088500 8/21/1996 1200 193 06088500 8/22/1996 1200 174 06088500 8/23/1996 1200 161 06088500 8/24/1996 1200 154 06088500 8/25/1996 1200 153 06088500 8/26/1996 1200 150 06088500 8/27/1996 1200 146 06088500 8/28/1996 1200 137 06088500 8/29/1996 1200 158 06088500 8/30/1996 1200 175 06088500 8/31/1996 1200 189 06088500 9/1/1996 1200 196 06088500 9/2/1996 1200 196 06088500 9/3/1996 1200 184 06088500 9/4/1996 1200 161 06088500 9/5/1996 1200 191 06088500 9/6/1996 1200 181 06088500 9/7/1996 1200 178 06088500 9/8/1996 1200 179 06088500 9/9/1996 1200 187 06088500 9/10/1996 1200 166 06088500 9/11/1996 1200 159 06088500 9/12/1996 1200 169 06088500 9/13/1996 1200 195 06088500 9/14/1996 1200 181 06088500 9/15/1996 1200 185 06088500 9/16/1996 1200 178 06088500 9/17/1996 1200 214 06088500 9/18/1996 1200 250 06088500 9/19/1996 1200 223 06088500 9/20/1996 1200 203 06088500 9/21/1996 1200 191 06088500 9/22/1996 1200 162 06088500 9/23/1996 1200 149 06088500 9/24/1996 1200 180 06088500 9/25/1996 1200 182 06088500 9/26/1996 1200 173 06088500 9/27/1996 1200 163 06088500 9/28/1996 1200 157 06088500 9/29/1996 1200 165 06088500 9/30/1996 1200 165 06088500 10/1/1996 1200 163 06088500 10/2/1996 1200 146 06088500 10/3/1996 1200 131 06088500 10/4/1996 1200 97 06088500 10/5/1996 1200 93 06088500 10/6/1996 1200 91 06088500 10/7/1996 1200 92 06088500 10/8/1996 1200 89 06088500 10/9/1996 1200 88 06088500 10/10/1996 1200 90 06088500 10/11/1996 1200 81 06088500 10/12/1996 1200 77 06088500 10/13/1996 1200 76 06088500 10/14/1996 1200 75 06088500 10/15/1996 1200 73 06088500 10/16/1996 1200 75 06088500 10/17/1996 1200 73 06088500 10/18/1996 1200 74 06088500 10/19/1996 1200 72 06088500 10/20/1996 1200 77 06088500 10/21/1996 1200 74 06088500 10/22/1996 1200 72 06088500 10/23/1996 1200 70 06088500 10/24/1996 1200 68 06088500 10/25/1996 1200 67 06088500 10/26/1996 1200 66 06088500 10/27/1996 1200 67 06088500 10/28/1996 1200 69 06088500 10/29/1996 1200 73 06088500 10/30/1996 1200 52 06088500 10/31/1996 1200 45 06088500 11/1/1996 1200 60 06088500 11/2/1996 1200 70 06088500 11/3/1996 1200 70 06088500 11/4/1996 1200 67 06088500 11/5/1996 1200 65 06088500 11/6/1996 1200 63 06088500 11/7/1996 1200 66 06088500 11/8/1996 1200 68 06088500 11/9/1996 1200 63 06088500 11/10/1996 1200 62 06088500 11/11/1996 1200 62 06088500 11/12/1996 1200 61 06088500 11/13/1996 1200 61 06088500 11/14/1996 1200 63 06088500 11/15/1996 1200 53 06088500 11/16/1996 1200 42 06088500 11/17/1996 1200 35 06088500 11/18/1996 1200 37 06088500 11/19/1996 1200 40 06088500 11/20/1996 1200 48 06088500 11/21/1996 1200 55 06088500 11/22/1996 1200 60 06088500 11/23/1996 1200 69 06088500 11/24/1996 1200 61 06088500 11/25/1996 1200 58 06088500 11/26/1996 1200 59 06088500 11/27/1996 1200 60 06088500 11/28/1996 1200 63 06088500 11/29/1996 1200 62 06088500 11/30/1996 1200 58 06088500 12/1/1996 1200 56 06088500 12/2/1996 1200 56 06088500 12/3/1996 1200 50 06088500 12/4/1996 1200 46 06088500 12/5/1996 1200 48 06088500 12/6/1996 1200 50 06088500 12/7/1996 1200 50 06088500 12/8/1996 1200 53 06088500 12/9/1996 1200 61 06088500 12/10/1996 1200 59 06088500 12/11/1996 1200 57 06088500 12/12/1996 1200 53 06088500 12/13/1996 1200 49 06088500 12/14/1996 1200 50 06088500 12/15/1996 1200 43 06088500 12/16/1996 1200 41 06088500 12/17/1996 1200 38 06088500 12/18/1996 1200 40 06088500 12/19/1996 1200 48 06088500 12/20/1996 1200 52 06088500 12/21/1996 1200 47 06088500 12/22/1996 1200 35 06088500 12/23/1996 1200 30 06088500 12/24/1996 1200 27 06088500 12/25/1996 1200 25 06088500 12/26/1996 1200 25 06088500 12/27/1996 1200 25 06088500 12/28/1996 1200 25 06088500 12/29/1996 1200 25 06088500 12/30/1996 1200 27 06088500 12/31/1996 1200 35 06088500 1/1/1997 1200 50 06088500 1/2/1997 1200 200 06088500 1/3/1997 1200 120 06088500 1/4/1997 1200 70 06088500 1/5/1997 1200 50 06088500 1/6/1997 1200 55 06088500 1/7/1997 1200 60 06088500 1/8/1997 1200 50 06088500 1/9/1997 1200 40 06088500 1/10/1997 1200 35 06088500 1/11/1997 1200 32 06088500 1/12/1997 1200 30 06088500 1/13/1997 1200 32 06088500 1/14/1997 1200 40 06088500 1/15/1997 1200 38 06088500 1/16/1997 1200 35 06088500 1/17/1997 1200 50 06088500 1/18/1997 1200 100 06088500 1/19/1997 1200 200 06088500 1/20/1997 1200 150 06088500 1/21/1997 1200 100 06088500 1/22/1997 1200 80 06088500 1/23/1997 1200 70 06088500 1/24/1997 1200 50 06088500 1/25/1997 1200 40 06088500 1/26/1997 1200 35 06088500 1/27/1997 1200 35 06088500 1/28/1997 1200 37 06088500 1/29/1997 1200 40 06088500 1/30/1997 1200 50 06088500 1/31/1997 1200 150 06088500 2/1/1997 1200 120 06088500 2/2/1997 1200 100 06088500 2/3/1997 1200 90 06088500 2/4/1997 1200 80 06088500 2/5/1997 1200 70 06088500 2/6/1997 1200 65 06088500 2/7/1997 1200 60 06088500 2/8/1997 1200 55 06088500 2/9/1997 1200 50 06088500 2/10/1997 1200 47 06088500 2/11/1997 1200 45 06088500 2/12/1997 1200 45 06088500 2/13/1997 1200 47 06088500 2/14/1997 1200 50 06088500 2/15/1997 1200 80 06088500 2/16/1997 1200 120 06088500 2/17/1997 1200 100 06088500 2/18/1997 1200 80 06088500 2/19/1997 1200 70 06088500 2/20/1997 1200 65 06088500 2/21/1997 1200 60 06088500 2/22/1997 1200 50 06088500 2/23/1997 1200 45 06088500 2/24/1997 1200 45 06088500 2/25/1997 1200 40 06088500 2/26/1997 1200 35 06088500 2/27/1997 1200 32 06088500 2/28/1997 1200 30 06088500 3/1/1997 1200 35 06088500 3/2/1997 1200 40 06088500 3/3/1997 1200 35 06088500 3/4/1997 1200 35 06088500 3/5/1997 1200 40 06088500 3/6/1997 1200 50 06088500 3/7/1997 1200 60 06088500 3/8/1997 1200 70 06088500 3/9/1997 1200 60 06088500 3/10/1997 1200 80 06088500 3/11/1997 1200 60 06088500 3/12/1997 1200 30 06088500 3/13/1997 1200 17 06088500 3/14/1997 1200 20 06088500 3/15/1997 1200 35 06088500 3/16/1997 1200 60 06088500 3/17/1997 1200 120 06088500 3/18/1997 1200 220 06088500 3/19/1997 1200 300 06088500 3/20/1997 1200 150 06088500 3/21/1997 1200 80 06088500 3/22/1997 1200 58 06088500 3/23/1997 1200 51 06088500 3/24/1997 1200 46 06088500 3/25/1997 1200 43 06088500 3/26/1997 1200 42 06088500 3/27/1997 1200 41 06088500 3/28/1997 1200 39 06088500 3/29/1997 1200 37 06088500 3/30/1997 1200 38 06088500 3/31/1997 1200 37 06088500 4/1/1997 1200 37 06088500 4/2/1997 1200 40 06088500 4/3/1997 1200 41 06088500 4/4/1997 1200 37 06088500 4/5/1997 1200 22 06088500 4/6/1997 1200 36 06088500 4/7/1997 1200 47 06088500 4/8/1997 1200 40 06088500 4/9/1997 1200 42 06088500 4/10/1997 1200 40 06088500 4/11/1997 1200 36 06088500 4/12/1997 1200 41 06088500 4/13/1997 1200 50 06088500 4/14/1997 1200 51 06088500 4/15/1997 1200 48 06088500 4/16/1997 1200 60 06088500 4/17/1997 1200 73 06088500 4/18/1997 1200 68 06088500 4/19/1997 1200 56 06088500 4/20/1997 1200 51 06088500 4/21/1997 1200 46 06088500 4/22/1997 1200 43 06088500 4/23/1997 1200 42 06088500 4/24/1997 1200 40 06088500 4/25/1997 1200 46 06088500 4/26/1997 1200 45 06088500 4/27/1997 1200 41 06088500 4/28/1997 1200 40 06088500 4/29/1997 1200 39 06088500 4/30/1997 1200 39 06088500 5/1/1997 1200 38 06088500 5/2/1997 1200 39 06088500 5/3/1997 1200 39 06088500 5/4/1997 1200 37 06088500 5/5/1997 1200 36 06088500 5/6/1997 1200 36 06088500 5/7/1997 1200 35 06088500 5/8/1997 1200 37 06088500 5/9/1997 1200 35 06088500 5/10/1997 1200 48 06088500 5/11/1997 1200 60 06088500 5/12/1997 1200 60 06088500 5/13/1997 1200 86 06088500 5/14/1997 1200 132 06088500 5/15/1997 1200 160 06088500 5/16/1997 1200 145 06088500 5/17/1997 1200 133 06088500 5/18/1997 1200 139 06088500 5/19/1997 1200 179 06088500 5/20/1997 1200 131 06088500 5/21/1997 1200 128 06088500 5/22/1997 1200 139 06088500 5/23/1997 1200 188 06088500 5/24/1997 1200 276 06088500 5/25/1997 1200 388 06088500 5/26/1997 1200 439 06088500 5/27/1997 1200 319 06088500 5/28/1997 1200 329 06088500 5/29/1997 1200 264 06088500 5/30/1997 1200 252 06088500 5/31/1997 1200 219 06088500 6/1/1997 1200 204 06088500 6/2/1997 1200 180 06088500 6/3/1997 1200 172 06088500 6/4/1997 1200 196 06088500 6/5/1997 1200 199 06088500 6/6/1997 1200 216 06088500 6/7/1997 1200 199 06088500 6/8/1997 1200 181 06088500 6/9/1997 1200 239 06088500 6/10/1997 1200 159 06088500 6/11/1997 1200 447 06088500 6/12/1997 1200 546 06088500 6/13/1997 1200 503 06088500 6/14/1997 1200 397 06088500 6/15/1997 1200 252 06088500 6/16/1997 1200 151 06088500 6/17/1997 1200 116 06088500 6/18/1997 1200 99 06088500 6/19/1997 1200 83 06088500 6/20/1997 1200 75 06088500 6/21/1997 1200 131 06088500 6/22/1997 1200 179 06088500 6/23/1997 1200 215 06088500 6/24/1997 1200 186 06088500 6/25/1997 1200 161 06088500 6/26/1997 1200 155 06088500 6/27/1997 1200 165 06088500 6/28/1997 1200 170 06088500 6/29/1997 1200 176 06088500 6/30/1997 1200 226 06088500 7/1/1997 1200 276 06088500 7/2/1997 1200 329 06088500 7/3/1997 1200 366 06088500 7/4/1997 1200 400 06088500 7/5/1997 1200 383 06088500 7/6/1997 1200 361 06088500 7/7/1997 1200 378 06088500 7/8/1997 1200 359 06088500 7/9/1997 1200 383 06088500 7/10/1997 1200 382 06088500 7/11/1997 1200 355 06088500 7/12/1997 1200 321 06088500 7/13/1997 1200 266 06088500 7/14/1997 1200 326 06088500 7/15/1997 1200 299 06088500 7/16/1997 1200 268 06088500 7/17/1997 1200 234 06088500 7/18/1997 1200 251 06088500 7/19/1997 1200 297 06088500 7/20/1997 1200 416 06088500 7/21/1997 1200 508 06088500 7/22/1997 1200 450 06088500 7/23/1997 1200 350 06088500 7/24/1997 1200 300 06088500 7/25/1997 1200 320 06088500 7/26/1997 1200 331 06088500 7/27/1997 1200 344 06088500 7/28/1997 1200 356 06088500 7/29/1997 1200 330 06088500 7/30/1997 1200 344 06088500 7/31/1997 1200 309 06088500 8/1/1997 1200 287 06088500 8/2/1997 1200 280 06088500 8/3/1997 1200 286 06088500 8/4/1997 1200 335 06088500 8/5/1997 1200 293 06088500 8/6/1997 1200 319 06088500 8/7/1997 1200 301 06088500 8/8/1997 1200 285 06088500 8/9/1997 1200 310 06088500 8/10/1997 1200 306 06088500 8/11/1997 1200 297 06088500 8/12/1997 1200 266 06088500 8/13/1997 1200 276 06088500 8/14/1997 1200 288 06088500 8/15/1997 1200 289 06088500 8/16/1997 1200 306 06088500 8/17/1997 1200 288 06088500 8/18/1997 1200 284 06088500 8/19/1997 1200 260 06088500 8/20/1997 1200 246 06088500 8/21/1997 1200 240 06088500 8/22/1997 1200 213 06088500 8/23/1997 1200 187 06088500 8/24/1997 1200 207 06088500 8/25/1997 1200 197 06088500 8/26/1997 1200 186 06088500 8/27/1997 1200 188 06088500 8/28/1997 1200 161 06088500 8/29/1997 1200 175 06088500 8/30/1997 1200 165 06088500 8/31/1997 1200 162 06088500 9/1/1997 1200 160 06088500 9/2/1997 1200 165 06088500 9/3/1997 1200 190 06088500 9/4/1997 1200 183 06088500 9/5/1997 1200 169 06088500 9/6/1997 1200 164 06088500 9/7/1997 1200 175 06088500 9/8/1997 1200 165 06088500 9/9/1997 1200 167 06088500 9/10/1997 1200 165 06088500 9/11/1997 1200 157 06088500 9/12/1997 1200 137 06088500 9/13/1997 1200 157 06088500 9/14/1997 1200 162 06088500 9/15/1997 1200 189 06088500 9/16/1997 1200 226 06088500 9/17/1997 1200 207 06088500 9/18/1997 1200 213 06088500 9/19/1997 1200 217 06088500 9/20/1997 1200 196 06088500 9/21/1997 1200 173 06088500 9/22/1997 1200 168 06088500 9/23/1997 1200 154 06088500 9/24/1997 1200 137 06088500 9/25/1997 1200 119 06088500 9/26/1997 1200 129 06088500 9/27/1997 1200 145 06088500 9/28/1997 1200 163 06088500 9/29/1997 1200 183 06088500 9/30/1997 1200 146 06088500 10/1/1997 1200 108 06088500 10/2/1997 1200 99 06088500 10/3/1997 1200 88 06088500 10/4/1997 1200 81 06088500 10/5/1997 1200 79 06088500 10/6/1997 1200 73 06088500 10/7/1997 1200 78 06088500 10/8/1997 1200 82 06088500 10/9/1997 1200 90 06088500 10/10/1997 1200 95 06088500 10/11/1997 1200 106 06088500 10/12/1997 1200 103 06088500 10/13/1997 1200 99 06088500 10/14/1997 1200 97 06088500 10/15/1997 1200 94 06088500 10/16/1997 1200 67 06088500 10/17/1997 1200 77 06088500 10/18/1997 1200 76 06088500 10/19/1997 1200 78 06088500 10/20/1997 1200 77 06088500 10/21/1997 1200 75 06088500 10/22/1997 1200 73 06088500 10/23/1997 1200 71 06088500 10/24/1997 1200 72 06088500 10/25/1997 1200 74 06088500 10/26/1997 1200 72 06088500 10/27/1997 1200 70 06088500 10/28/1997 1200 69 06088500 10/29/1997 1200 69 06088500 10/30/1997 1200 68 06088500 10/31/1997 1200 67 06088500 11/1/1997 1200 66 06088500 11/2/1997 1200 65 06088500 11/3/1997 1200 65 06088500 11/4/1997 1200 65 06088500 11/5/1997 1200 64 06088500 11/6/1997 1200 64 06088500 11/7/1997 1200 63 06088500 11/8/1997 1200 65 06088500 11/9/1997 1200 63 06088500 11/10/1997 1200 60 06088500 11/11/1997 1200 58 06088500 11/12/1997 1200 55 06088500 11/13/1997 1200 52 06088500 11/14/1997 1200 47 06088500 11/15/1997 1200 45 06088500 11/16/1997 1200 47 06088500 11/17/1997 1200 50 06088500 11/18/1997 1200 52 06088500 11/19/1997 1200 55 06088500 11/20/1997 1200 60 06088500 11/21/1997 1200 62 06088500 11/22/1997 1200 60 06088500 11/23/1997 1200 60 06088500 11/24/1997 1200 63 06088500 11/25/1997 1200 68 06088500 11/26/1997 1200 62 06088500 11/27/1997 1200 66 06088500 11/28/1997 1200 58 06088500 11/29/1997 1200 54 06088500 11/30/1997 1200 54 06088500 12/1/1997 1200 53 06088500 12/2/1997 1200 47 06088500 12/3/1997 1200 43 06088500 12/4/1997 1200 40 06088500 12/5/1997 1200 35 06088500 12/6/1997 1200 33 06088500 12/7/1997 1200 35 06088500 12/8/1997 1200 36 06088500 12/9/1997 1200 38 06088500 12/10/1997 1200 40 06088500 12/11/1997 1200 41 06088500 12/12/1997 1200 43 06088500 12/13/1997 1200 48 06088500 12/14/1997 1200 52 06088500 12/15/1997 1200 50 06088500 12/16/1997 1200 49 06088500 12/17/1997 1200 48 06088500 12/18/1997 1200 42 06088500 12/19/1997 1200 38 06088500 12/20/1997 1200 40 06088500 12/21/1997 1200 46 06088500 12/22/1997 1200 42 06088500 12/23/1997 1200 35 06088500 12/24/1997 1200 36 06088500 12/25/1997 1200 40 06088500 12/26/1997 1200 39 06088500 12/27/1997 1200 40 06088500 12/28/1997 1200 40 06088500 12/29/1997 1200 43 06088500 12/30/1997 1200 46 06088500 12/31/1997 1200 45 06088500 1/1/1998 1200 45 06088500 1/2/1998 1200 30 06088500 1/3/1998 1200 23 06088500 1/4/1998 1200 25 06088500 1/5/1998 1200 26 06088500 1/6/1998 1200 27 06088500 1/7/1998 1200 26 06088500 1/8/1998 1200 23 06088500 1/9/1998 1200 24 06088500 1/10/1998 1200 22 06088500 1/11/1998 1200 18 06088500 1/12/1998 1200 20 06088500 1/13/1998 1200 23 06088500 1/14/1998 1200 27 06088500 1/15/1998 1200 26 06088500 1/16/1998 1200 25 06088500 1/17/1998 1200 25 06088500 1/18/1998 1200 25 06088500 1/19/1998 1200 25 06088500 1/20/1998 1200 25 06088500 1/21/1998 1200 24 06088500 1/22/1998 1200 23 06088500 1/23/1998 1200 22 06088500 1/24/1998 1200 25 06088500 1/25/1998 1200 28 06088500 1/26/1998 1200 30 06088500 1/27/1998 1200 30 06088500 1/28/1998 1200 30 06088500 1/29/1998 1200 30 06088500 1/30/1998 1200 29 06088500 1/31/1998 1200 27 06088500 2/1/1998 1200 25 06088500 2/2/1998 1200 25 06088500 2/3/1998 1200 25 06088500 2/4/1998 1200 26 06088500 2/5/1998 1200 26 06088500 2/6/1998 1200 26 06088500 2/7/1998 1200 27 06088500 2/8/1998 1200 25 06088500 2/9/1998 1200 26 06088500 2/10/1998 1200 28 06088500 2/11/1998 1200 30 06088500 2/12/1998 1200 31 06088500 2/13/1998 1200 32 06088500 2/14/1998 1200 32 06088500 2/15/1998 1200 33 06088500 2/16/1998 1200 33 06088500 2/17/1998 1200 34 06088500 2/18/1998 1200 34 06088500 2/19/1998 1200 35 06088500 2/20/1998 1200 37 06088500 2/21/1998 1200 40 06088500 2/22/1998 1200 43 06088500 2/23/1998 1200 38 06088500 2/24/1998 1200 38 06088500 2/25/1998 1200 40 06088500 2/26/1998 1200 36 06088500 2/27/1998 1200 40 06088500 2/28/1998 1200 45 06088500 3/1/1998 1200 50 06088500 3/2/1998 1200 60 06088500 3/3/1998 1200 45 06088500 3/4/1998 1200 34 06088500 3/5/1998 1200 39 06088500 3/6/1998 1200 50 06088500 3/7/1998 1200 40 06088500 3/8/1998 1200 56 06088500 3/9/1998 1200 44 06088500 3/10/1998 1200 36 06088500 3/11/1998 1200 42 06088500 3/12/1998 1200 68 06088500 3/13/1998 1200 54 06088500 3/14/1998 1200 40 06088500 3/15/1998 1200 43 06088500 3/16/1998 1200 45 06088500 3/17/1998 1200 37 06088500 3/18/1998 1200 29 06088500 3/19/1998 1200 30 06088500 3/20/1998 1200 34 06088500 3/21/1998 1200 32 06088500 3/22/1998 1200 34 06088500 3/23/1998 1200 34 06088500 3/24/1998 1200 35 06088500 3/25/1998 1200 34 06088500 3/26/1998 1200 31 06088500 3/27/1998 1200 30 06088500 3/28/1998 1200 28 06088500 3/29/1998 1200 28 06088500 3/30/1998 1200 27 06088500 3/31/1998 1200 30 06088500 4/1/1998 1200 28 06088500 4/2/1998 1200 28 06088500 4/3/1998 1200 27 06088500 4/4/1998 1200 27 06088500 4/5/1998 1200 27 06088500 4/6/1998 1200 29 06088500 4/7/1998 1200 30 06088500 4/8/1998 1200 28 06088500 4/9/1998 1200 27 06088500 4/10/1998 1200 26 06088500 4/11/1998 1200 26 06088500 4/12/1998 1200 26 06088500 4/13/1998 1200 25 06088500 4/14/1998 1200 25 06088500 4/15/1998 1200 25 06088500 4/16/1998 1200 25 06088500 4/17/1998 1200 24 06088500 4/18/1998 1200 22 06088500 4/19/1998 1200 23 06088500 4/20/1998 1200 23 06088500 4/21/1998 1200 18 06088500 4/22/1998 1200 16 06088500 4/23/1998 1200 15 06088500 4/24/1998 1200 16 06088500 4/25/1998 1200 17 06088500 4/26/1998 1200 16 06088500 4/27/1998 1200 15 06088500 4/28/1998 1200 15 06088500 4/29/1998 1200 27 06088500 4/30/1998 1200 102 06088500 5/1/1998 1200 139 06088500 5/2/1998 1200 108 06088500 5/3/1998 1200 94 06088500 5/4/1998 1200 101 06088500 5/5/1998 1200 97 06088500 5/6/1998 1200 135 06088500 5/7/1998 1200 157 06088500 5/8/1998 1200 125 06088500 5/9/1998 1200 114 06088500 5/10/1998 1200 129 06088500 5/11/1998 1200 187 06088500 5/12/1998 1200 226 06088500 5/13/1998 1200 186 06088500 5/14/1998 1200 173 06088500 5/15/1998 1200 219 06088500 5/16/1998 1200 181 06088500 5/17/1998 1200 212 06088500 5/18/1998 1200 247 06088500 5/19/1998 1200 215 06088500 5/20/1998 1200 218 06088500 5/21/1998 1200 200 06088500 5/22/1998 1200 266 06088500 5/23/1998 1200 297 06088500 5/24/1998 1200 247 06088500 5/25/1998 1200 251 06088500 5/26/1998 1200 256 06088500 5/27/1998 1200 240 06088500 5/28/1998 1200 253 06088500 5/29/1998 1200 217 06088500 5/30/1998 1200 216 06088500 5/31/1998 1200 300 06088500 6/1/1998 1200 369 06088500 6/2/1998 1200 332 06088500 6/3/1998 1200 325 06088500 6/4/1998 1200 251 06088500 6/5/1998 1200 223 06088500 6/6/1998 1200 216 06088500 6/7/1998 1200 262 06088500 6/8/1998 1200 329 06088500 6/9/1998 1200 257 06088500 6/10/1998 1200 229 06088500 6/11/1998 1200 341 06088500 6/12/1998 1200 355 06088500 6/13/1998 1200 336 06088500 6/14/1998 1200 384 06088500 6/15/1998 1200 382 06088500 6/16/1998 1200 321 06088500 6/17/1998 1200 388 06088500 6/18/1998 1200 376 06088500 6/19/1998 1200 303 06088500 6/20/1998 1200 284 06088500 6/21/1998 1200 258 06088500 6/22/1998 1200 237 06088500 6/23/1998 1200 188 06088500 6/24/1998 1200 188 06088500 6/25/1998 1200 189 06088500 6/26/1998 1200 232 06088500 6/27/1998 1200 320 06088500 6/28/1998 1200 309 06088500 6/29/1998 1200 246 06088500 6/30/1998 1200 218 06088500 7/1/1998 1200 219 06088500 7/2/1998 1200 243 06088500 7/3/1998 1200 273 06088500 7/4/1998 1200 513 06088500 7/5/1998 1200 401 06088500 7/6/1998 1200 363 06088500 7/7/1998 1200 277 06088500 7/8/1998 1200 229 06088500 7/9/1998 1200 241 06088500 7/10/1998 1200 242 06088500 7/11/1998 1200 219 06088500 7/12/1998 1200 205 06088500 7/13/1998 1200 251 06088500 7/14/1998 1200 206 06088500 7/15/1998 1200 205 06088500 7/16/1998 1200 229 06088500 7/17/1998 1200 291 06088500 7/18/1998 1200 256 06088500 7/19/1998 1200 221 06088500 7/20/1998 1200 256 06088500 7/21/1998 1200 231 06088500 7/22/1998 1200 243 06088500 7/23/1998 1200 255 06088500 7/24/1998 1200 265 06088500 7/25/1998 1200 268 06088500 7/26/1998 1200 242 06088500 7/27/1998 1200 244 06088500 7/28/1998 1200 304 06088500 7/29/1998 1200 314 06088500 7/30/1998 1200 326 06088500 7/31/1998 1200 305 06088500 8/1/1998 1200 325 06088500 8/2/1998 1200 344 06088500 8/3/1998 1200 329 06088500 8/4/1998 1200 324 06088500 8/5/1998 1200 272 06088500 8/6/1998 1200 226 06088500 8/7/1998 1200 259 06088500 8/8/1998 1200 279 06088500 8/9/1998 1200 231 06088500 8/10/1998 1200 230 06088500 8/11/1998 1200 214 06088500 8/12/1998 1200 214 06088500 8/13/1998 1200 206 06088500 8/14/1998 1200 187 06088500 8/15/1998 1200 204 06088500 8/16/1998 1200 212 06088500 8/17/1998 1200 232 06088500 8/18/1998 1200 222 06088500 8/19/1998 1200 196 06088500 8/20/1998 1200 200 06088500 8/21/1998 1200 207 06088500 8/22/1998 1200 228 06088500 8/23/1998 1200 230 06088500 8/24/1998 1200 266 06088500 8/25/1998 1200 241 06088500 8/26/1998 1200 236 06088500 8/27/1998 1200 190 06088500 8/28/1998 1200 195 06088500 8/29/1998 1200 186 06088500 8/30/1998 1200 184 06088500 8/31/1998 1200 215 06088500 9/1/1998 1200 173 06088500 9/2/1998 1200 182 06088500 9/3/1998 1200 164 06088500 9/4/1998 1200 199 06088500 9/5/1998 1200 216 06088500 9/6/1998 1200 191 06088500 9/7/1998 1200 175 06088500 9/8/1998 1200 187 06088500 9/9/1998 1200 186 06088500 9/10/1998 1200 204 06088500 9/11/1998 1200 197 06088500 9/12/1998 1200 202 06088500 9/13/1998 1200 205 06088500 9/14/1998 1200 212 06088500 9/15/1998 1200 203 06088500 9/16/1998 1200 208 06088500 9/17/1998 1200 217 06088500 9/18/1998 1200 198 06088500 9/19/1998 1200 211 06088500 9/20/1998 1200 236 06088500 9/21/1998 1200 257 06088500 9/22/1998 1200 247 06088500 9/23/1998 1200 214 06088500 9/24/1998 1200 191 06088500 9/25/1998 1200 194 06088500 9/26/1998 1200 230 06088500 9/27/1998 1200 196 06088500 9/28/1998 1200 173 06088500 9/29/1998 1200 146 06088500 9/30/1998 1200 134 06088500 10/1/1998 1200 129 06088500 10/2/1998 1200 126 06088500 10/3/1998 1200 121 06088500 10/4/1998 1200 123 06088500 10/5/1998 1200 120 06088500 10/6/1998 1200 120 06088500 10/7/1998 1200 115 06088500 10/8/1998 1200 111 06088500 10/9/1998 1200 111 06088500 10/10/1998 1200 118 06088500 10/11/1998 1200 123 06088500 10/12/1998 1200 114 06088500 10/13/1998 1200 89 06088500 10/14/1998 1200 81 06088500 10/15/1998 1200 78 06088500 10/16/1998 1200 73 06088500 10/17/1998 1200 67 06088500 10/18/1998 1200 65 06088500 10/19/1998 1200 63 06088500 10/20/1998 1200 62 06088500 10/21/1998 1200 60 06088500 10/22/1998 1200 59 06088500 10/23/1998 1200 58 06088500 10/24/1998 1200 56 06088500 10/25/1998 1200 56 06088500 10/26/1998 1200 54 06088500 10/27/1998 1200 53 06088500 10/28/1998 1200 53 06088500 10/29/1998 1200 51 06088500 10/30/1998 1200 50 06088500 10/31/1998 1200 50 06088500 11/1/1998 1200 49 06088500 11/2/1998 1200 48 06088500 11/3/1998 1200 48 06088500 11/4/1998 1200 48 06088500 11/5/1998 1200 48 06088500 11/6/1998 1200 48 06088500 11/7/1998 1200 48 06088500 11/8/1998 1200 47 06088500 11/9/1998 1200 48 06088500 11/10/1998 1200 70 06088500 11/11/1998 1200 80 06088500 11/12/1998 1200 87 06088500 11/13/1998 1200 82 06088500 11/14/1998 1200 78 06088500 11/15/1998 1200 74 06088500 11/16/1998 1200 71 06088500 11/17/1998 1200 70 06088500 11/18/1998 1200 71 06088500 11/19/1998 1200 80 06088500 11/20/1998 1200 71 06088500 11/21/1998 1200 71 06088500 11/22/1998 1200 68 06088500 11/23/1998 1200 64 06088500 11/24/1998 1200 70 06088500 11/25/1998 1200 65 06088500 11/26/1998 1200 64 06088500 11/27/1998 1200 63 06088500 11/28/1998 1200 66 06088500 11/29/1998 1200 71 06088500 11/30/1998 1200 64 06088500 12/1/1998 1200 67 06088500 12/2/1998 1200 66 06088500 12/3/1998 1200 63 06088500 12/4/1998 1200 60 06088500 12/5/1998 1200 47 06088500 12/6/1998 1200 60 06088500 12/7/1998 1200 62 06088500 12/8/1998 1200 60 06088500 12/9/1998 1200 57 06088500 12/10/1998 1200 54 06088500 12/11/1998 1200 57 06088500 12/12/1998 1200 63 06088500 12/13/1998 1200 67 06088500 12/14/1998 1200 65 06088500 12/15/1998 1200 60 06088500 12/16/1998 1200 72 06088500 12/17/1998 1200 67 06088500 12/18/1998 1200 30 06088500 12/19/1998 1200 25 06088500 12/20/1998 1200 23 06088500 12/21/1998 1200 23 06088500 12/22/1998 1200 24 06088500 12/23/1998 1200 25 06088500 12/24/1998 1200 27 06088500 12/25/1998 1200 28 06088500 12/26/1998 1200 30 06088500 12/27/1998 1200 32 06088500 12/28/1998 1200 30 06088500 12/29/1998 1200 30 06088500 12/30/1998 1200 29 06088500 12/31/1998 1200 29 06088500 1/1/1999 1200 28 06088500 1/2/1999 1200 28 06088500 1/3/1999 1200 30 06088500 1/4/1999 1200 33 06088500 1/5/1999 1200 35 06088500 1/6/1999 1200 30 06088500 1/7/1999 1200 28 06088500 1/8/1999 1200 28 06088500 1/9/1999 1200 30 06088500 1/10/1999 1200 32 06088500 1/11/1999 1200 38 06088500 1/12/1999 1200 45 06088500 1/13/1999 1200 42 06088500 1/14/1999 1200 45 06088500 1/15/1999 1200 43 06088500 1/16/1999 1200 40 06088500 1/17/1999 1200 38 06088500 1/18/1999 1200 40 06088500 1/19/1999 1200 40 06088500 1/20/1999 1200 38 06088500 1/21/1999 1200 35 06088500 1/22/1999 1200 33 06088500 1/23/1999 1200 27 06088500 1/24/1999 1200 25 06088500 1/25/1999 1200 27 06088500 1/26/1999 1200 28 06088500 1/27/1999 1200 30 06088500 1/28/1999 1200 32 06088500 1/29/1999 1200 35 06088500 1/30/1999 1200 34 06088500 1/31/1999 1200 32 06088500 2/1/1999 1200 32 06088500 2/2/1999 1200 33 06088500 2/3/1999 1200 33 06088500 2/4/1999 1200 32 06088500 2/5/1999 1200 30 06088500 2/6/1999 1200 32 06088500 2/7/1999 1200 32 06088500 2/8/1999 1200 31 06088500 2/9/1999 1200 30 06088500 2/10/1999 1200 27 06088500 2/11/1999 1200 28 06088500 2/12/1999 1200 30 06088500 2/13/1999 1200 35 06088500 2/14/1999 1200 34 06088500 2/15/1999 1200 32 06088500 2/16/1999 1200 32 06088500 2/17/1999 1200 32 06088500 2/18/1999 1200 33 06088500 2/19/1999 1200 35 06088500 2/20/1999 1200 33 06088500 2/21/1999 1200 30 06088500 2/22/1999 1200 30 06088500 2/23/1999 1200 32 06088500 2/24/1999 1200 35 06088500 2/25/1999 1200 40 06088500 2/26/1999 1200 38 06088500 2/27/1999 1200 35 06088500 2/28/1999 1200 33 06088500 3/1/1999 1200 30 06088500 3/2/1999 1200 31 06088500 3/3/1999 1200 33 06088500 3/4/1999 1200 32 06088500 3/5/1999 1200 30 06088500 3/6/1999 1200 29 06088500 3/7/1999 1200 28 06088500 3/8/1999 1200 29 06088500 3/9/1999 1200 30 06088500 3/10/1999 1200 32 06088500 3/11/1999 1200 34 06088500 3/12/1999 1200 35 06088500 3/13/1999 1200 38 06088500 3/14/1999 1200 39 06088500 3/15/1999 1200 38 06088500 3/16/1999 1200 36 06088500 3/17/1999 1200 31 06088500 3/18/1999 1200 34 06088500 3/19/1999 1200 33 06088500 3/20/1999 1200 33 06088500 3/21/1999 1200 33 06088500 3/22/1999 1200 32 06088500 3/23/1999 1200 32 06088500 3/24/1999 1200 32 06088500 3/25/1999 1200 31 06088500 3/26/1999 1200 31 06088500 3/27/1999 1200 28 06088500 3/28/1999 1200 25 06088500 3/29/1999 1200 30 06088500 3/30/1999 1200 32 06088500 3/31/1999 1200 33 06088500 4/1/1999 1200 32 06088500 4/2/1999 1200 32 06088500 4/3/1999 1200 35 06088500 4/4/1999 1200 37 06088500 4/5/1999 1200 35 06088500 4/6/1999 1200 37 06088500 4/7/1999 1200 38 06088500 4/8/1999 1200 39 06088500 4/9/1999 1200 35 06088500 4/10/1999 1200 34 06088500 4/11/1999 1200 32 06088500 4/12/1999 1200 30 06088500 4/13/1999 1200 28 06088500 4/14/1999 1200 29 06088500 4/15/1999 1200 23 06088500 4/16/1999 1200 21 06088500 4/17/1999 1200 20 06088500 4/18/1999 1200 19 06088500 4/19/1999 1200 19 06088500 4/20/1999 1200 19 06088500 4/21/1999 1200 19 06088500 4/22/1999 1200 21 06088500 4/23/1999 1200 18 06088500 4/24/1999 1200 14 06088500 4/25/1999 1200 14 06088500 4/26/1999 1200 13 06088500 4/27/1999 1200 12 06088500 4/28/1999 1200 21 06088500 4/29/1999 1200 30 06088500 4/30/1999 1200 28 06088500 5/1/1999 1200 49 06088500 5/2/1999 1200 42 06088500 5/3/1999 1200 35 06088500 5/4/1999 1200 30 06088500 5/5/1999 1200 25 06088500 5/6/1999 1200 56 06088500 5/7/1999 1200 51 06088500 5/8/1999 1200 31 06088500 5/9/1999 1200 100 06088500 5/10/1999 1200 169 06088500 5/11/1999 1200 144 06088500 5/12/1999 1200 138 06088500 5/13/1999 1200 163 06088500 5/14/1999 1200 118 06088500 5/15/1999 1200 124 06088500 5/16/1999 1200 154 06088500 5/17/1999 1200 160 06088500 5/18/1999 1200 153 06088500 5/19/1999 1200 166 06088500 5/20/1999 1200 157 06088500 5/21/1999 1200 154 06088500 5/22/1999 1200 146 06088500 5/23/1999 1200 161 06088500 5/24/1999 1200 233 06088500 5/25/1999 1200 189 06088500 5/26/1999 1200 139 06088500 5/27/1999 1200 162 06088500 5/28/1999 1200 164 06088500 5/29/1999 1200 201 06088500 5/30/1999 1200 310 06088500 5/31/1999 1200 293 06088500 6/1/1999 1200 289 06088500 6/2/1999 1200 256 06088500 6/3/1999 1200 285 06088500 6/4/1999 1200 334 06088500 6/5/1999 1200 260 06088500 6/6/1999 1200 262 06088500 6/7/1999 1200 255 06088500 6/8/1999 1200 213 06088500 6/9/1999 1200 204 06088500 6/10/1999 1200 184 06088500 6/11/1999 1200 198 06088500 6/12/1999 1200 208 06088500 6/13/1999 1200 163 06088500 6/14/1999 1200 262 06088500 6/15/1999 1200 165 06088500 6/16/1999 1200 161 06088500 6/17/1999 1200 152 06088500 6/18/1999 1200 178 06088500 6/19/1999 1200 182 06088500 6/20/1999 1200 173 06088500 6/21/1999 1200 195 06088500 6/22/1999 1200 173 06088500 6/23/1999 1200 180 06088500 6/24/1999 1200 187 06088500 6/25/1999 1200 231 06088500 6/26/1999 1200 262 06088500 6/27/1999 1200 284 06088500 6/28/1999 1200 317 06088500 6/29/1999 1200 334 06088500 6/30/1999 1200 373 06088500 7/1/1999 1200 401 06088500 7/2/1999 1200 400 06088500 7/3/1999 1200 375 06088500 7/4/1999 1200 353 06088500 7/5/1999 1200 384 06088500 7/6/1999 1200 319 06088500 7/7/1999 1200 320 06088500 7/8/1999 1200 325 06088500 7/9/1999 1200 326 06088500 7/10/1999 1200 312 06088500 7/11/1999 1200 290 06088500 7/12/1999 1200 340 06088500 7/13/1999 1200 287 06088500 7/14/1999 1200 284 06088500 7/15/1999 1200 278 06088500 7/16/1999 1200 321 06088500 7/17/1999 1200 337 06088500 7/18/1999 1200 331 06088500 7/19/1999 1200 340 06088500 7/20/1999 1200 293 06088500 7/21/1999 1200 272 06088500 7/22/1999 1200 282 06088500 7/23/1999 1200 256 06088500 7/24/1999 1200 247 06088500 7/25/1999 1200 286 06088500 7/26/1999 1200 321 06088500 7/27/1999 1200 272 06088500 7/28/1999 1200 259 06088500 7/29/1999 1200 254 06088500 7/30/1999 1200 274 06088500 7/31/1999 1200 291 06088500 8/1/1999 1200 274 06088500 8/2/1999 1200 291 06088500 8/3/1999 1200 305 06088500 8/4/1999 1200 295 06088500 8/5/1999 1200 328 06088500 8/6/1999 1200 336 06088500 8/7/1999 1200 316 06088500 8/8/1999 1200 302 06088500 8/9/1999 1200 327 06088500 8/10/1999 1200 279 06088500 8/11/1999 1200 294 06088500 8/12/1999 1200 351 06088500 8/13/1999 1200 352 06088500 8/14/1999 1200 347 06088500 8/15/1999 1200 376 06088500 8/16/1999 1200 329 06088500 8/17/1999 1200 273 06088500 8/18/1999 1200 258 06088500 8/19/1999 1200 248 06088500 8/20/1999 1200 215 06088500 8/21/1999 1200 193 06088500 8/22/1999 1200 192 06088500 8/23/1999 1200 193 06088500 8/24/1999 1200 183 06088500 8/25/1999 1200 177 06088500 8/26/1999 1200 185 06088500 8/27/1999 1200 178 06088500 8/28/1999 1200 200 06088500 8/29/1999 1200 213 06088500 8/30/1999 1200 200 06088500 8/31/1999 1200 195 06088500 9/1/1999 1200 193 06088500 9/2/1999 1200 219 06088500 9/3/1999 1200 285 06088500 9/4/1999 1200 330 06088500 9/5/1999 1200 287 06088500 9/6/1999 1200 264 06088500 9/7/1999 1200 199 06088500 9/8/1999 1200 177 06088500 9/9/1999 1200 187 06088500 9/10/1999 1200 179 06088500 9/11/1999 1200 151 06088500 9/12/1999 1200 155 06088500 9/13/1999 1200 142 06088500 9/14/1999 1200 114 06088500 9/15/1999 1200 133 06088500 9/16/1999 1200 145 06088500 9/17/1999 1200 128 06088500 9/18/1999 1200 131 06088500 9/19/1999 1200 162 06088500 9/20/1999 1200 172 06088500 9/21/1999 1200 162 06088500 9/22/1999 1200 168 06088500 9/23/1999 1200 158 06088500 9/24/1999 1200 165 06088500 9/25/1999 1200 192 06088500 9/26/1999 1200 219 06088500 9/27/1999 1200 243 06088500 9/28/1999 1200 242 06088500 9/29/1999 1200 255 06088500 9/30/1999 1200 252 06088500 10/1/1999 1200 245 06088500 10/2/1999 1200 235 06088500 10/3/1999 1200 171 06088500 10/4/1999 1200 155 06088500 10/5/1999 1200 150 06088500 10/6/1999 1200 141 06088500 10/7/1999 1200 135 06088500 10/8/1999 1200 130 06088500 10/9/1999 1200 127 06088500 10/10/1999 1200 121 06088500 10/11/1999 1200 86 06088500 10/12/1999 1200 83 06088500 10/13/1999 1200 79 06088500 10/14/1999 1200 75 06088500 10/15/1999 1200 74 06088500 10/16/1999 1200 75 06088500 10/17/1999 1200 74 06088500 10/18/1999 1200 72 06088500 10/19/1999 1200 73 06088500 10/20/1999 1200 71 06088500 10/21/1999 1200 69 06088500 10/22/1999 1200 67 06088500 10/23/1999 1200 67 06088500 10/24/1999 1200 68 06088500 10/25/1999 1200 67 06088500 10/26/1999 1200 68 06088500 10/27/1999 1200 88 06088500 10/28/1999 1200 89 06088500 10/29/1999 1200 75 06088500 10/30/1999 1200 56 06088500 10/31/1999 1200 53 06088500 11/1/1999 1200 66 06088500 11/2/1999 1200 74 06088500 11/3/1999 1200 77 06088500 11/4/1999 1200 75 06088500 11/5/1999 1200 72 06088500 11/6/1999 1200 73 06088500 11/7/1999 1200 70 06088500 11/8/1999 1200 69 06088500 11/9/1999 1200 69 06088500 11/10/1999 1200 69 06088500 11/11/1999 1200 68 06088500 11/12/1999 1200 67 06088500 11/13/1999 1200 65 06088500 11/14/1999 1200 63 06088500 11/15/1999 1200 62 06088500 11/16/1999 1200 63 06088500 11/17/1999 1200 62 06088500 11/18/1999 1200 66 06088500 11/19/1999 1200 64 06088500 11/20/1999 1200 62 06088500 11/21/1999 1200 60 06088500 11/22/1999 1200 60 06088500 11/23/1999 1200 53 06088500 11/24/1999 1200 73 06088500 11/25/1999 1200 70 06088500 11/26/1999 1200 68 06088500 11/27/1999 1200 65 06088500 11/28/1999 1200 55 06088500 11/29/1999 1200 70 06088500 11/30/1999 1200 71 06088500 12/1/1999 1200 63 06088500 12/2/1999 1200 59 06088500 12/3/1999 1200 59 06088500 12/4/1999 1200 48 06088500 12/5/1999 1200 66 06088500 12/6/1999 1200 72 06088500 12/7/1999 1200 69 06088500 12/8/1999 1200 54 06088500 12/9/1999 1200 64 06088500 12/10/1999 1200 66 06088500 12/11/1999 1200 65 06088500 12/12/1999 1200 67 06088500 12/13/1999 1200 64 06088500 12/14/1999 1200 54 06088500 12/15/1999 1200 61 06088500 12/16/1999 1200 67 06088500 12/17/1999 1200 62 06088500 12/18/1999 1200 55 06088500 12/19/1999 1200 54 06088500 12/20/1999 1200 66 06088500 12/21/1999 1200 64 06088500 12/22/1999 1200 58 06088500 12/23/1999 1200 56 06088500 12/24/1999 1200 59 06088500 12/25/1999 1200 57 06088500 12/26/1999 1200 52 06088500 12/27/1999 1200 56 06088500 12/28/1999 1200 56 06088500 12/29/1999 1200 50 06088500 12/30/1999 1200 49 06088500 12/31/1999 1200 50 06088500 1/1/2000 1200 46 06088500 1/2/2000 1200 42 06088500 1/3/2000 1200 36 06088500 1/4/2000 1200 38 06088500 1/5/2000 1200 50 06088500 1/6/2000 1200 46 06088500 1/7/2000 1200 44 06088500 1/8/2000 1200 44 06088500 1/9/2000 1200 42 06088500 1/10/2000 1200 34 06088500 1/11/2000 1200 30 06088500 1/12/2000 1200 30 06088500 1/13/2000 1200 32 06088500 1/14/2000 1200 26 06088500 1/15/2000 1200 30 06088500 1/16/2000 1200 32 06088500 1/17/2000 1200 34 06088500 1/18/2000 1200 32 06088500 1/19/2000 1200 30 06088500 1/20/2000 1200 29 06088500 1/21/2000 1200 32 06088500 1/22/2000 1200 34 06088500 1/23/2000 1200 30 06088500 1/24/2000 1200 29 06088500 1/25/2000 1200 28 06088500 1/26/2000 1200 28 06088500 1/27/2000 1200 28 06088500 1/28/2000 1200 27 06088500 1/29/2000 1200 25 06088500 1/30/2000 1200 21 06088500 1/31/2000 1200 17 06088500 2/1/2000 1200 26 06088500 2/2/2000 1200 35 06088500 2/3/2000 1200 34 06088500 2/4/2000 1200 32 06088500 2/5/2000 1200 30 06088500 2/6/2000 1200 32 06088500 2/7/2000 1200 36 06088500 2/8/2000 1200 48 06088500 2/9/2000 1200 46 06088500 2/10/2000 1200 28 06088500 2/11/2000 1200 25 06088500 2/12/2000 1200 25 06088500 2/13/2000 1200 26 06088500 2/14/2000 1200 26 06088500 2/15/2000 1200 26 06088500 2/16/2000 1200 25 06088500 2/17/2000 1200 23 06088500 2/18/2000 1200 22 06088500 2/19/2000 1200 26 06088500 2/20/2000 1200 30 06088500 2/21/2000 1200 35 06088500 2/22/2000 1200 50 06088500 2/23/2000 1200 50 06088500 2/24/2000 1200 46 06088500 2/25/2000 1200 36 06088500 2/26/2000 1200 32 06088500 2/27/2000 1200 36 06088500 2/28/2000 1200 40 06088500 2/29/2000 1200 38 06088500 3/1/2000 1200 34 06088500 3/2/2000 1200 34 06088500 3/3/2000 1200 36 06088500 3/4/2000 1200 36 06088500 3/5/2000 1200 34 06088500 3/6/2000 1200 32 06088500 3/7/2000 1200 32 06088500 3/8/2000 1200 28 06088500 3/9/2000 1200 28 06088500 3/10/2000 1200 28 06088500 3/11/2000 1200 30 06088500 3/12/2000 1200 29 06088500 3/13/2000 1200 28 06088500 3/14/2000 1200 31 06088500 3/15/2000 1200 27 06088500 3/16/2000 1200 29 06088500 3/17/2000 1200 30 06088500 3/18/2000 1200 24 06088500 3/19/2000 1200 32 06088500 3/20/2000 1200 27 06088500 3/21/2000 1200 26 06088500 3/22/2000 1200 33 06088500 3/23/2000 1200 33 06088500 3/24/2000 1200 31 06088500 3/25/2000 1200 31 06088500 3/26/2000 1200 30 06088500 3/27/2000 1200 30 06088500 3/28/2000 1200 30 06088500 3/29/2000 1200 31 06088500 3/30/2000 1200 31 06088500 3/31/2000 1200 27 06088500 4/1/2000 1200 25 06088500 4/2/2000 1200 25 06088500 4/3/2000 1200 23 06088500 4/4/2000 1200 25 06088500 4/5/2000 1200 23 06088500 4/6/2000 1200 24 06088500 4/7/2000 1200 25 06088500 4/8/2000 1200 24 06088500 4/9/2000 1200 24 06088500 4/10/2000 1200 25 06088500 4/11/2000 1200 25 06088500 4/12/2000 1200 24 06088500 4/13/2000 1200 25 06088500 4/14/2000 1200 24 06088500 4/15/2000 1200 30 06088500 4/16/2000 1200 29 06088500 4/17/2000 1200 28 06088500 4/18/2000 1200 25 06088500 4/19/2000 1200 23 06088500 4/20/2000 1200 23 06088500 4/21/2000 1200 22 06088500 4/22/2000 1200 22 06088500 4/23/2000 1200 22 06088500 4/24/2000 1200 21 06088500 4/25/2000 1200 15 06088500 4/26/2000 1200 12 06088500 4/27/2000 1200 16 06088500 4/28/2000 1200 20 06088500 4/29/2000 1200 21 06088500 4/30/2000 1200 21 06088500 5/1/2000 1200 19 06088500 5/2/2000 1200 16 06088500 5/3/2000 1200 17 06088500 5/4/2000 1200 98 06088500 5/5/2000 1200 184 06088500 5/6/2000 1200 165 06088500 5/7/2000 1200 123 06088500 5/8/2000 1200 195 06088500 5/9/2000 1200 130 06088500 5/10/2000 1200 97 06088500 5/11/2000 1200 132 06088500 5/12/2000 1200 198 06088500 5/13/2000 1200 169 06088500 5/14/2000 1200 128 06088500 5/15/2000 1200 154 06088500 5/16/2000 1200 154 06088500 5/17/2000 1200 169 06088500 5/18/2000 1200 131 06088500 5/19/2000 1200 146 06088500 5/20/2000 1200 166 06088500 5/21/2000 1200 108 06088500 5/22/2000 1200 181 06088500 5/23/2000 1200 150 06088500 5/24/2000 1200 166 06088500 5/25/2000 1200 159 06088500 5/26/2000 1200 173 06088500 5/27/2000 1200 207 06088500 5/28/2000 1200 156 06088500 5/29/2000 1200 198 06088500 5/30/2000 1200 175 06088500 5/31/2000 1200 345 06088500 6/1/2000 1200 582 06088500 6/2/2000 1200 525 06088500 6/3/2000 1200 411 06088500 6/4/2000 1200 317 06088500 6/5/2000 1200 269 06088500 6/6/2000 1200 250 06088500 6/7/2000 1200 235 06088500 6/8/2000 1200 236 06088500 6/9/2000 1200 215 06088500 6/10/2000 1200 209 06088500 6/11/2000 1200 195 06088500 6/12/2000 1200 250 06088500 6/13/2000 1200 173 06088500 6/14/2000 1200 213 06088500 6/15/2000 1200 305 06088500 6/16/2000 1200 354 06088500 6/17/2000 1200 284 06088500 6/18/2000 1200 271 06088500 6/19/2000 1200 290 06088500 6/20/2000 1200 292 06088500 6/21/2000 1200 334 06088500 6/22/2000 1200 275 06088500 6/23/2000 1200 280 06088500 6/24/2000 1200 310 06088500 6/25/2000 1200 263 06088500 6/26/2000 1200 396 06088500 6/27/2000 1200 288 06088500 6/28/2000 1200 289 06088500 6/29/2000 1200 262 06088500 6/30/2000 1200 273 06088500 7/1/2000 1200 326 06088500 7/2/2000 1200 296 06088500 7/3/2000 1200 355 06088500 7/4/2000 1200 371 06088500 7/5/2000 1200 366 06088500 7/6/2000 1200 346 06088500 7/7/2000 1200 374 06088500 7/8/2000 1200 328 06088500 7/9/2000 1200 264 06088500 7/10/2000 1200 367 06088500 7/11/2000 1200 332 06088500 7/12/2000 1200 303 06088500 7/13/2000 1200 336 06088500 7/14/2000 1200 339 06088500 7/15/2000 1200 372 06088500 7/16/2000 1200 311 06088500 7/17/2000 1200 350 06088500 7/18/2000 1200 265 06088500 7/19/2000 1200 310 06088500 7/20/2000 1200 331 06088500 7/21/2000 1200 348 06088500 7/22/2000 1200 314 06088500 7/23/2000 1200 295 06088500 7/24/2000 1200 299 06088500 7/25/2000 1200 271 06088500 7/26/2000 1200 308 06088500 7/27/2000 1200 308 06088500 7/28/2000 1200 267 06088500 7/29/2000 1200 218 06088500 7/30/2000 1200 249 06088500 7/31/2000 1200 340 06088500 8/1/2000 1200 311 06088500 8/2/2000 1200 306 06088500 8/3/2000 1200 322 06088500 8/4/2000 1200 300 06088500 8/5/2000 1200 302 06088500 8/6/2000 1200 264 06088500 8/7/2000 1200 280 06088500 8/8/2000 1200 217 06088500 8/9/2000 1200 238 06088500 8/10/2000 1200 237 06088500 8/11/2000 1200 270 06088500 8/12/2000 1200 303 06088500 8/13/2000 1200 232 06088500 8/14/2000 1200 204 06088500 8/15/2000 1200 185 06088500 8/16/2000 1200 203 06088500 8/17/2000 1200 190 06088500 8/18/2000 1200 221 06088500 8/19/2000 1200 249 06088500 8/20/2000 1200 226 06088500 8/21/2000 1200 227 06088500 8/22/2000 1200 223 06088500 8/23/2000 1200 231 06088500 8/24/2000 1200 204 06088500 8/25/2000 1200 212 06088500 8/26/2000 1200 187 06088500 8/27/2000 1200 206 06088500 8/28/2000 1200 227 06088500 8/29/2000 1200 214 06088500 8/30/2000 1200 224 06088500 8/31/2000 1200 261 06088500 9/1/2000 1200 263 06088500 9/2/2000 1200 202 06088500 9/3/2000 1200 156 06088500 9/4/2000 1200 133 06088500 9/5/2000 1200 145 06088500 9/6/2000 1200 139 06088500 9/7/2000 1200 130 06088500 9/8/2000 1200 125 06088500 9/9/2000 1200 111 06088500 9/10/2000 1200 106 06088500 9/11/2000 1200 109 06088500 9/12/2000 1200 114 06088500 9/13/2000 1200 122 06088500 9/14/2000 1200 99 06088500 9/15/2000 1200 92 06088500 9/16/2000 1200 100 06088500 9/17/2000 1200 90 06088500 9/18/2000 1200 83 06088500 9/19/2000 1200 88 06088500 9/20/2000 1200 94 06088500 9/21/2000 1200 103 06088500 9/22/2000 1200 112 06088500 9/23/2000 1200 110 06088500 9/24/2000 1200 110 06088500 9/25/2000 1200 103 06088500 9/26/2000 1200 101 06088500 9/27/2000 1200 98 06088500 9/28/2000 1200 95 06088500 9/29/2000 1200 86 06088500 9/30/2000 1200 84 06088500 10/1/2000 1200 91 06088500 10/2/2000 1200 91 06088500 10/3/2000 1200 89 06088500 10/4/2000 1200 90 06088500 10/5/2000 1200 90 06088500 10/6/2000 1200 90 06088500 10/7/2000 1200 90 06088500 10/8/2000 1200 91 06088500 10/9/2000 1200 97 06088500 10/10/2000 1200 93 06088500 10/11/2000 1200 88 06088500 10/12/2000 1200 106 06088500 10/13/2000 1200 123 06088500 10/14/2000 1200 108 06088500 10/15/2000 1200 100 06088500 10/16/2000 1200 95 06088500 10/17/2000 1200 92 06088500 10/18/2000 1200 93 06088500 10/19/2000 1200 94 06088500 10/20/2000 1200 96 06088500 10/21/2000 1200 97 06088500 10/22/2000 1200 96 06088500 10/23/2000 1200 94 06088500 10/24/2000 1200 67 06088500 10/25/2000 1200 62 06088500 10/26/2000 1200 64 06088500 10/27/2000 1200 58 06088500 10/28/2000 1200 58 06088500 10/29/2000 1200 54 06088500 10/30/2000 1200 52 06088500 10/31/2000 1200 50 06088500 11/1/2000 1200 48 06088500 11/2/2000 1200 48 06088500 11/3/2000 1200 46 06088500 11/4/2000 1200 47 06088500 11/5/2000 1200 47 06088500 11/6/2000 1200 42 06088500 11/7/2000 1200 44 06088500 11/8/2000 1200 46 06088500 11/9/2000 1200 46 06088500 11/10/2000 1200 46 06088500 11/11/2000 1200 44 06088500 11/12/2000 1200 45 06088500 11/13/2000 1200 48 06088500 11/14/2000 1200 46 06088500 11/15/2000 1200 45 06088500 11/16/2000 1200 45 06088500 11/17/2000 1200 50 06088500 11/18/2000 1200 52 06088500 11/19/2000 1200 50 06088500 11/20/2000 1200 50 06088500 11/21/2000 1200 52 06088500 11/22/2000 1200 54 06088500 11/23/2000 1200 52 06088500 11/24/2000 1200 58 06088500 11/25/2000 1200 60 06088500 11/26/2000 1200 60 06088500 11/27/2000 1200 58 06088500 11/28/2000 1200 55 06088500 11/29/2000 1200 45 06088500 11/30/2000 1200 55 06088500 12/1/2000 1200 53 06088500 12/2/2000 1200 55 06088500 12/3/2000 1200 55 06088500 12/4/2000 1200 48 06088500 12/5/2000 1200 54 06088500 12/6/2000 1200 53 06088500 12/7/2000 1200 60 06088500 12/8/2000 1200 50 06088500 12/9/2000 1200 44 06088500 12/10/2000 1200 25 06088500 12/11/2000 1200 22 06088500 12/12/2000 1200 21 06088500 12/13/2000 1200 20 06088500 12/14/2000 1200 22 06088500 12/15/2000 1200 24 06088500 12/16/2000 1200 27 06088500 12/17/2000 1200 33 06088500 12/18/2000 1200 32 06088500 12/19/2000 1200 32 06088500 12/20/2000 1200 30 06088500 12/21/2000 1200 30 06088500 12/22/2000 1200 30 06088500 12/23/2000 1200 30 06088500 12/24/2000 1200 30 06088500 12/25/2000 1200 36 06088500 12/26/2000 1200 42 06088500 12/27/2000 1200 50 06088500 12/28/2000 1200 45 06088500 12/29/2000 1200 43 06088500 12/30/2000 1200 40 06088500 12/31/2000 1200 39 06088500 1/1/2001 1200 40 06088500 1/2/2001 1200 39 06088500 1/3/2001 1200 45 06088500 1/4/2001 1200 50 06088500 1/5/2001 1200 55 06088500 1/6/2001 1200 50 06088500 1/7/2001 1200 44 06088500 1/8/2001 1200 36 06088500 1/9/2001 1200 40 06088500 1/10/2001 1200 45 06088500 1/11/2001 1200 41 06088500 1/12/2001 1200 40 06088500 1/13/2001 1200 38 06088500 1/14/2001 1200 35 06088500 1/15/2001 1200 35 06088500 1/16/2001 1200 34 06088500 1/17/2001 1200 34 06088500 1/18/2001 1200 34 06088500 1/19/2001 1200 38 06088500 1/20/2001 1200 45 06088500 1/21/2001 1200 45 06088500 1/22/2001 1200 40 06088500 1/23/2001 1200 35 06088500 1/24/2001 1200 32 06088500 1/25/2001 1200 36 06088500 1/26/2001 1200 33 06088500 1/27/2001 1200 28 06088500 1/28/2001 1200 27 06088500 1/29/2001 1200 27 06088500 1/30/2001 1200 26 06088500 1/31/2001 1200 26 06088500 2/1/2001 1200 28 06088500 2/2/2001 1200 28 06088500 2/3/2001 1200 28 06088500 2/4/2001 1200 28 06088500 2/5/2001 1200 27 06088500 2/6/2001 1200 25 06088500 2/7/2001 1200 23 06088500 2/8/2001 1200 21 06088500 2/9/2001 1200 23 06088500 2/10/2001 1200 21 06088500 2/11/2001 1200 19 06088500 2/12/2001 1200 20 06088500 2/13/2001 1200 23 06088500 2/14/2001 1200 25 06088500 2/15/2001 1200 26 06088500 2/16/2001 1200 27 06088500 2/17/2001 1200 28 06088500 2/18/2001 1200 30 06088500 2/19/2001 1200 28 06088500 2/20/2001 1200 30 06088500 2/21/2001 1200 28 06088500 2/22/2001 1200 29 06088500 2/23/2001 1200 30 06088500 2/24/2001 1200 28 06088500 2/25/2001 1200 26 06088500 2/26/2001 1200 25 06088500 2/27/2001 1200 25 06088500 2/28/2001 1200 35 06088500 3/1/2001 1200 45 06088500 3/2/2001 1200 60 06088500 3/3/2001 1200 80 06088500 3/4/2001 1200 70 06088500 3/5/2001 1200 80 06088500 3/6/2001 1200 100 06088500 3/7/2001 1200 120 06088500 3/8/2001 1200 102 06088500 3/9/2001 1200 95 06088500 3/10/2001 1200 69 06088500 3/11/2001 1200 61 06088500 3/12/2001 1200 62 06088500 3/13/2001 1200 56 06088500 3/14/2001 1200 48 06088500 3/15/2001 1200 39 06088500 3/16/2001 1200 55 06088500 3/17/2001 1200 56 06088500 3/18/2001 1200 56 06088500 3/19/2001 1200 55 06088500 3/20/2001 1200 48 06088500 3/21/2001 1200 37 06088500 3/22/2001 1200 34 06088500 3/23/2001 1200 31 06088500 3/24/2001 1200 21 06088500 3/25/2001 1200 37 06088500 3/26/2001 1200 41 06088500 3/27/2001 1200 33 06088500 3/28/2001 1200 31 06088500 3/29/2001 1200 30 06088500 3/30/2001 1200 31 06088500 3/31/2001 1200 27 06088500 4/1/2001 1200 36 06088500 4/2/2001 1200 32 06088500 4/3/2001 1200 37 06088500 4/4/2001 1200 33 06088500 4/5/2001 1200 31 06088500 4/6/2001 1200 33 06088500 4/7/2001 1200 32 06088500 4/8/2001 1200 32 06088500 4/9/2001 1200 33 06088500 4/10/2001 1200 32 06088500 4/11/2001 1200 32 06088500 4/12/2001 1200 34 06088500 4/13/2001 1200 34 06088500 4/14/2001 1200 34 06088500 4/15/2001 1200 32 06088500 4/16/2001 1200 30 06088500 4/17/2001 1200 30 06088500 4/18/2001 1200 30 06088500 4/19/2001 1200 31 06088500 4/20/2001 1200 32 06088500 4/21/2001 1200 39 06088500 4/22/2001 1200 37 06088500 4/23/2001 1200 35 06088500 4/24/2001 1200 34 06088500 4/25/2001 1200 30 06088500 4/26/2001 1200 33 06088500 4/27/2001 1200 35 06088500 4/28/2001 1200 32 06088500 4/29/2001 1200 35 06088500 4/30/2001 1200 33 06088500 5/1/2001 1200 32 06088500 5/2/2001 1200 32 06088500 5/3/2001 1200 30 06088500 5/4/2001 1200 29 06088500 5/5/2001 1200 29 06088500 5/6/2001 1200 28 06088500 5/7/2001 1200 24 06088500 5/8/2001 1200 21 06088500 5/9/2001 1200 18 06088500 5/10/2001 1200 51 06088500 5/11/2001 1200 51 06088500 5/12/2001 1200 49 06088500 5/13/2001 1200 39 06088500 5/14/2001 1200 30 06088500 5/15/2001 1200 26 06088500 5/16/2001 1200 32 06088500 5/17/2001 1200 89 06088500 5/18/2001 1200 163 06088500 5/19/2001 1200 181 06088500 5/20/2001 1200 185 06088500 5/21/2001 1200 261 06088500 5/22/2001 1200 152 06088500 5/23/2001 1200 105 06088500 5/24/2001 1200 115 06088500 5/25/2001 1200 121 06088500 5/26/2001 1200 143 06088500 5/27/2001 1200 116 06088500 5/28/2001 1200 148 06088500 5/29/2001 1200 135 06088500 5/30/2001 1200 107 06088500 5/31/2001 1200 127 06088500 6/1/2001 1200 125 06088500 6/2/2001 1200 122 06088500 6/3/2001 1200 129 06088500 6/4/2001 1200 261 06088500 6/5/2001 1200 219 06088500 6/6/2001 1200 206 06088500 6/7/2001 1200 233 06088500 6/8/2001 1200 165 06088500 6/9/2001 1200 162 06088500 6/10/2001 1200 198 06088500 6/11/2001 1200 231 06088500 6/12/2001 1200 221 06088500 6/13/2001 1200 285 06088500 6/14/2001 1200 255 06088500 6/15/2001 1200 252 06088500 6/16/2001 1200 191 06088500 6/17/2001 1200 176 06088500 6/18/2001 1200 271 06088500 6/19/2001 1200 292 06088500 6/20/2001 1200 272 06088500 6/21/2001 1200 266 06088500 6/22/2001 1200 259 06088500 6/23/2001 1200 239 06088500 6/24/2001 1200 242 06088500 6/25/2001 1200 306 06088500 6/26/2001 1200 302 06088500 6/27/2001 1200 314 06088500 6/28/2001 1200 321 06088500 6/29/2001 1200 319 06088500 6/30/2001 1200 317 06088500 7/1/2001 1200 299 06088500 7/2/2001 1200 322 06088500 7/3/2001 1200 310 06088500 7/4/2001 1200 283 06088500 7/5/2001 1200 306 06088500 7/6/2001 1200 282 06088500 7/7/2001 1200 292 06088500 7/8/2001 1200 263 06088500 7/9/2001 1200 316 06088500 7/10/2001 1200 306 06088500 7/11/2001 1200 273 06088500 7/12/2001 1200 223 06088500 7/13/2001 1200 252 06088500 7/14/2001 1200 247 06088500 7/15/2001 1200 232 06088500 7/16/2001 1200 334 06088500 7/17/2001 1200 363 06088500 7/18/2001 1200 381 06088500 7/19/2001 1200 379 06088500 7/20/2001 1200 387 06088500 7/21/2001 1200 342 06088500 7/22/2001 1200 302 06088500 7/23/2001 1200 317 06088500 7/24/2001 1200 314 06088500 7/25/2001 1200 312 06088500 7/26/2001 1200 275 06088500 7/27/2001 1200 232 06088500 7/28/2001 1200 228 06088500 7/29/2001 1200 244 06088500 7/30/2001 1200 318 06088500 7/31/2001 1200 379 06088500 8/1/2001 1200 546 06088500 8/2/2001 1200 444 06088500 8/3/2001 1200 360 06088500 8/4/2001 1200 326 06088500 8/5/2001 1200 295 06088500 8/6/2001 1200 298 06088500 8/7/2001 1200 254 06088500 8/8/2001 1200 262 06088500 8/9/2001 1200 256 06088500 8/10/2001 1200 278 06088500 8/11/2001 1200 265 06088500 8/12/2001 1200 264 06088500 8/13/2001 1200 270 06088500 8/14/2001 1200 264 06088500 8/15/2001 1200 316 06088500 8/16/2001 1200 270 06088500 8/17/2001 1200 249 06088500 8/18/2001 1200 233 06088500 8/19/2001 1200 205 06088500 8/20/2001 1200 173 06088500 8/21/2001 1200 139 06088500 8/22/2001 1200 124 06088500 8/23/2001 1200 112 06088500 8/24/2001 1200 110 06088500 8/25/2001 1200 104 06088500 8/26/2001 1200 101 06088500 8/27/2001 1200 96 06088500 8/28/2001 1200 83 06088500 8/29/2001 1200 75 06088500 8/30/2001 1200 86 06088500 8/31/2001 1200 81 06088500 9/1/2001 1200 77 06088500 9/2/2001 1200 76 06088500 9/3/2001 1200 67 06088500 9/4/2001 1200 59 06088500 9/5/2001 1200 61 06088500 9/6/2001 1200 72 06088500 9/7/2001 1200 91 06088500 9/8/2001 1200 99 06088500 9/9/2001 1200 86 06088500 9/10/2001 1200 92 06088500 9/11/2001 1200 96 06088500 9/12/2001 1200 92 06088500 9/13/2001 1200 101 06088500 9/14/2001 1200 99 06088500 9/15/2001 1200 93 06088500 9/16/2001 1200 87 06088500 9/17/2001 1200 83 06088500 9/18/2001 1200 81 06088500 9/19/2001 1200 71 06088500 9/20/2001 1200 80 06088500 9/21/2001 1200 86 06088500 9/22/2001 1200 57 06088500 9/23/2001 1200 57 06088500 9/24/2001 1200 54 06088500 9/25/2001 1200 46 06088500 9/26/2001 1200 51 06088500 9/27/2001 1200 74 06088500 9/28/2001 1200 61 06088500 9/29/2001 1200 64 06088500 9/30/2001 1200 65 06088500 10/1/2001 1200 67 06088500 10/2/2001 1200 51 06088500 10/3/2001 1200 57 06088500 10/4/2001 1200 57 06088500 10/5/2001 1200 60 06088500 10/6/2001 1200 60 06088500 10/7/2001 1200 58 06088500 10/8/2001 1200 56 06088500 10/9/2001 1200 55 06088500 10/10/2001 1200 51 06088500 10/11/2001 1200 43 06088500 10/12/2001 1200 43 06088500 10/13/2001 1200 43 06088500 10/14/2001 1200 43 06088500 10/15/2001 1200 44 06088500 10/16/2001 1200 43 06088500 10/17/2001 1200 41 06088500 10/18/2001 1200 39 06088500 10/19/2001 1200 38 06088500 10/20/2001 1200 39 06088500 10/21/2001 1200 38 06088500 10/22/2001 1200 37 06088500 10/23/2001 1200 37 06088500 10/24/2001 1200 46 06088500 10/25/2001 1200 43 06088500 10/26/2001 1200 43 06088500 10/27/2001 1200 36 06088500 10/28/2001 1200 35 06088500 10/29/2001 1200 36 06088500 10/30/2001 1200 35 06088500 10/31/2001 1200 36 06088500 11/1/2001 1200 38 06088500 11/2/2001 1200 37 06088500 11/3/2001 1200 37 06088500 11/4/2001 1200 37 06088500 11/5/2001 1200 36 06088500 11/6/2001 1200 36 06088500 11/7/2001 1200 36 06088500 11/8/2001 1200 35 06088500 11/9/2001 1200 34 06088500 11/10/2001 1200 35 06088500 11/11/2001 1200 34 06088500 11/12/2001 1200 35 06088500 11/13/2001 1200 35 06088500 11/14/2001 1200 40 06088500 11/15/2001 1200 35 06088500 11/16/2001 1200 50 06088500 11/17/2001 1200 50 06088500 11/18/2001 1200 47 06088500 11/19/2001 1200 47 06088500 11/20/2001 1200 47 06088500 11/21/2001 1200 47 06088500 11/22/2001 1200 47 06088500 11/23/2001 1200 47 06088500 11/24/2001 1200 46 06088500 11/25/2001 1200 46 06088500 11/26/2001 1200 33 06088500 11/27/2001 1200 30 06088500 11/28/2001 1200 28 06088500 11/29/2001 1200 32 06088500 11/30/2001 1200 30 06088500 12/1/2001 1200 35 06088500 12/2/2001 1200 40 06088500 12/3/2001 1200 38 06088500 12/4/2001 1200 35 06088500 12/5/2001 1200 33 06088500 12/6/2001 1200 36 06088500 12/7/2001 1200 35 06088500 12/8/2001 1200 40 06088500 12/9/2001 1200 35 06088500 12/10/2001 1200 32 06088500 12/11/2001 1200 32 06088500 12/12/2001 1200 33 06088500 12/13/2001 1200 35 06088500 12/14/2001 1200 33 06088500 12/15/2001 1200 32 06088500 12/16/2001 1200 33 06088500 12/17/2001 1200 32 06088500 12/18/2001 1200 30 06088500 12/19/2001 1200 29 06088500 12/20/2001 1200 28 06088500 12/21/2001 1200 28 06088500 12/22/2001 1200 28 06088500 12/23/2001 1200 28 06088500 12/24/2001 1200 28 06088500 12/25/2001 1200 28 06088500 12/26/2001 1200 27 06088500 12/27/2001 1200 27 06088500 12/28/2001 1200 25 06088500 12/29/2001 1200 23 06088500 12/30/2001 1200 22 06088500 12/31/2001 1200 22 06088500 1/1/2002 1200 23 06088500 1/2/2002 1200 25 06088500 1/3/2002 1200 30 06088500 1/4/2002 1200 30 06088500 1/5/2002 1200 30 06088500 1/6/2002 1200 32 06088500 1/7/2002 1200 35 06088500 1/8/2002 1200 33 06088500 1/9/2002 1200 30 06088500 1/10/2002 1200 29 06088500 1/11/2002 1200 28 06088500 1/12/2002 1200 30 06088500 1/13/2002 1200 27 06088500 1/14/2002 1200 25 06088500 1/15/2002 1200 25 06088500 1/16/2002 1200 26 06088500 1/17/2002 1200 27 06088500 1/18/2002 1200 25 06088500 1/19/2002 1200 27 06088500 1/20/2002 1200 28 06088500 1/21/2002 1200 26 06088500 1/22/2002 1200 24 06088500 1/23/2002 1200 25 06088500 1/24/2002 1200 26 06088500 1/25/2002 1200 27 06088500 1/26/2002 1200 22 06088500 1/27/2002 1200 18 06088500 1/28/2002 1200 17 06088500 1/29/2002 1200 18 06088500 1/30/2002 1200 20 06088500 1/31/2002 1200 22 06088500 2/1/2002 1200 24 06088500 2/2/2002 1200 24 06088500 2/3/2002 1200 24 06088500 2/4/2002 1200 25 06088500 2/5/2002 1200 25 06088500 2/6/2002 1200 26 06088500 2/7/2002 1200 26 06088500 2/8/2002 1200 25 06088500 2/9/2002 1200 23 06088500 2/10/2002 1200 24 06088500 2/11/2002 1200 23 06088500 2/12/2002 1200 22 06088500 2/13/2002 1200 24 06088500 2/14/2002 1200 24 06088500 2/15/2002 1200 25 06088500 2/16/2002 1200 25 06088500 2/17/2002 1200 25 06088500 2/18/2002 1200 24 06088500 2/19/2002 1200 24 06088500 2/20/2002 1200 25 06088500 2/21/2002 1200 25 06088500 2/22/2002 1200 25 06088500 2/23/2002 1200 23 06088500 2/24/2002 1200 20 06088500 2/25/2002 1200 20 06088500 2/26/2002 1200 21 06088500 2/27/2002 1200 23 06088500 2/28/2002 1200 20 06088500 3/1/2002 1200 20 06088500 3/2/2002 1200 21 06088500 3/3/2002 1200 23 06088500 3/4/2002 1200 25 06088500 3/5/2002 1200 22 06088500 3/6/2002 1200 18 06088500 3/7/2002 1200 17 06088500 3/8/2002 1200 17 06088500 3/9/2002 1200 18 06088500 3/10/2002 1200 20 06088500 3/11/2002 1200 30 06088500 3/12/2002 1200 50 06088500 3/13/2002 1200 40 06088500 3/14/2002 1200 35 06088500 3/15/2002 1200 30 06088500 3/16/2002 1200 27 06088500 3/17/2002 1200 25 06088500 3/18/2002 1200 25 06088500 3/19/2002 1200 24 06088500 3/20/2002 1200 22 06088500 3/21/2002 1200 20 06088500 3/22/2002 1200 22 06088500 3/23/2002 1200 24 06088500 3/24/2002 1200 27 06088500 3/25/2002 1200 30 06088500 3/26/2002 1200 35 06088500 3/27/2002 1200 40 06088500 3/28/2002 1200 38 06088500 3/29/2002 1200 35 06088500 3/30/2002 1200 32 06088500 3/31/2002 1200 30 06088500 4/1/2002 1200 25 06088500 4/2/2002 1200 22 06088500 4/3/2002 1200 25 06088500 4/4/2002 1200 30 06088500 4/5/2002 1200 40 06088500 4/6/2002 1200 44 06088500 4/7/2002 1200 44 06088500 4/8/2002 1200 36 06088500 4/9/2002 1200 35 06088500 4/10/2002 1200 32 06088500 4/11/2002 1200 31 06088500 4/12/2002 1200 30 06088500 4/13/2002 1200 28 06088500 4/14/2002 1200 28 06088500 4/15/2002 1200 26 06088500 4/16/2002 1200 24 06088500 4/17/2002 1200 24 06088500 4/18/2002 1200 27 06088500 4/19/2002 1200 30 06088500 4/20/2002 1200 27 06088500 4/21/2002 1200 25 06088500 4/22/2002 1200 23 06088500 4/23/2002 1200 21 06088500 4/24/2002 1200 18 06088500 4/25/2002 1200 19 06088500 4/26/2002 1200 20 06088500 4/27/2002 1200 21 06088500 4/28/2002 1200 24 06088500 4/29/2002 1200 23 06088500 4/30/2002 1200 32 06088500 5/1/2002 1200 33 06088500 5/2/2002 1200 27 06088500 5/3/2002 1200 50 06088500 5/4/2002 1200 49 06088500 5/5/2002 1200 53 06088500 5/6/2002 1200 54 06088500 5/7/2002 1200 135 06088500 5/8/2002 1200 206 06088500 5/9/2002 1200 169 06088500 5/10/2002 1200 103 06088500 5/11/2002 1200 92 06088500 5/12/2002 1200 65 06088500 5/13/2002 1200 73 06088500 5/14/2002 1200 116 06088500 5/15/2002 1200 123 06088500 5/16/2002 1200 111 06088500 5/17/2002 1200 93 06088500 5/18/2002 1200 99 06088500 5/19/2002 1200 95 06088500 5/20/2002 1200 136 06088500 5/21/2002 1200 105 06088500 5/22/2002 1200 186 06088500 5/23/2002 1200 255 06088500 5/24/2002 1200 132 06088500 5/25/2002 1200 168 06088500 5/26/2002 1200 190 06088500 5/27/2002 1200 188 06088500 5/28/2002 1200 126 06088500 5/29/2002 1200 111 06088500 5/30/2002 1200 146 06088500 5/31/2002 1200 123 06088500 6/1/2002 1200 109 06088500 6/2/2002 1200 157 06088500 6/3/2002 1200 252 06088500 6/4/2002 1200 226 06088500 6/5/2002 1200 204 06088500 6/6/2002 1200 210 06088500 6/7/2002 1200 224 06088500 6/8/2002 1200 300 06088500 6/9/2002 1200 356 06088500 6/10/2002 1200 734 06088500 6/11/2002 1200 1150 06088500 6/12/2002 1200 460 06088500 6/13/2002 1200 322 06088500 6/14/2002 1200 306 06088500 6/15/2002 1200 280 06088500 6/16/2002 1200 273 06088500 6/17/2002 1200 262 06088500 6/18/2002 1200 246 06088500 6/19/2002 1200 244 06088500 6/20/2002 1200 215 06088500 6/21/2002 1200 198 06088500 6/22/2002 1200 225 06088500 6/23/2002 1200 346 06088500 6/24/2002 1200 258 06088500 6/25/2002 1200 275 06088500 6/26/2002 1200 304 06088500 6/27/2002 1200 290 06088500 6/28/2002 1200 265 06088500 6/29/2002 1200 245 06088500 6/30/2002 1200 294 06088500 7/1/2002 1200 320 06088500 7/2/2002 1200 283 06088500 7/3/2002 1200 280 06088500 7/4/2002 1200 343 06088500 7/5/2002 1200 355 06088500 7/6/2002 1200 346 06088500 7/7/2002 1200 297 06088500 7/8/2002 1200 335 06088500 7/9/2002 1200 345 06088500 7/10/2002 1200 348 06088500 7/11/2002 1200 321 06088500 7/12/2002 1200 331 06088500 7/13/2002 1200 317 06088500 7/14/2002 1200 276 06088500 7/15/2002 1200 309 06088500 7/16/2002 1200 262 06088500 7/17/2002 1200 266 06088500 7/18/2002 1200 245 06088500 7/19/2002 1200 249 06088500 7/20/2002 1200 263 06088500 7/21/2002 1200 265 06088500 7/22/2002 1200 296 06088500 7/23/2002 1200 306 06088500 7/24/2002 1200 366 06088500 7/25/2002 1200 364 06088500 7/26/2002 1200 378 06088500 7/27/2002 1200 379 06088500 7/28/2002 1200 400 06088500 7/29/2002 1200 384 06088500 7/30/2002 1200 362 06088500 7/31/2002 1200 375 06088500 8/1/2002 1200 322 06088500 8/2/2002 1200 305 06088500 8/3/2002 1200 285 06088500 8/4/2002 1200 322 06088500 8/5/2002 1200 359 06088500 8/6/2002 1200 370 06088500 8/7/2002 1200 391 06088500 8/8/2002 1200 397 06088500 8/9/2002 1200 407 06088500 8/10/2002 1200 361 06088500 8/11/2002 1200 314 06088500 8/12/2002 1200 322 06088500 8/13/2002 1200 300 06088500 8/14/2002 1200 286 06088500 8/15/2002 1200 284 06088500 8/16/2002 1200 252 06088500 8/17/2002 1200 248 06088500 8/18/2002 1200 252 06088500 8/19/2002 1200 281 06088500 8/20/2002 1200 278 06088500 8/21/2002 1200 301 06088500 8/22/2002 1200 339 06088500 8/23/2002 1200 310 06088500 8/24/2002 1200 292 06088500 8/25/2002 1200 278 06088500 8/26/2002 1200 268 06088500 8/27/2002 1200 291 06088500 8/28/2002 1200 292 06088500 8/29/2002 1200 268 06088500 8/30/2002 1200 266 06088500 8/31/2002 1200 306 06088500 9/1/2002 1200 292 06088500 9/2/2002 1200 295 06088500 9/3/2002 1200 264 06088500 9/4/2002 1200 243 06088500 9/5/2002 1200 217 06088500 9/6/2002 1200 239 06088500 9/7/2002 1200 290 06088500 9/8/2002 1200 260 06088500 9/9/2002 1200 224 06088500 9/10/2002 1200 209 06088500 9/11/2002 1200 209 06088500 9/12/2002 1200 201 06088500 9/13/2002 1200 186 06088500 9/14/2002 1200 182 06088500 9/15/2002 1200 182 06088500 9/16/2002 1200 195 06088500 9/17/2002 1200 186 06088500 9/18/2002 1200 198 06088500 9/19/2002 1200 206 06088500 9/20/2002 1200 200 06088500 9/21/2002 1200 203 06088500 9/22/2002 1200 197 06088500 9/23/2002 1200 209 06088500 9/24/2002 1200 210 06088500 9/25/2002 1200 194 06088500 9/26/2002 1200 153 06088500 9/27/2002 1200 135 06088500 9/28/2002 1200 129 06088500 9/29/2002 1200 112 06088500 9/30/2002 1200 114 06088500 10/1/2002 1200 105 06088500 10/2/2002 1200 118 06088500 10/3/2002 1200 115 06088500 10/4/2002 1200 113 06088500 10/5/2002 1200 106 06088500 10/6/2002 1200 100 06088500 10/7/2002 1200 100 06088500 10/8/2002 1200 95 06088500 10/9/2002 1200 95 06088500 10/10/2002 1200 96 06088500 10/11/2002 1200 95 06088500 10/12/2002 1200 93 06088500 10/13/2002 1200 92 06088500 10/14/2002 1200 90 06088500 10/15/2002 1200 93 06088500 10/16/2002 1200 72 06088500 10/17/2002 1200 65 06088500 10/18/2002 1200 63 06088500 10/19/2002 1200 61 06088500 10/20/2002 1200 60 06088500 10/21/2002 1200 58 06088500 10/22/2002 1200 57 06088500 10/23/2002 1200 57 06088500 10/24/2002 1200 57 06088500 10/25/2002 1200 58 06088500 10/26/2002 1200 76 06088500 10/27/2002 1200 74 06088500 10/28/2002 1200 73 06088500 10/29/2002 1200 68 06088500 10/30/2002 1200 55 06088500 10/31/2002 1200 50 06088500 11/1/2002 1200 52 06088500 11/2/2002 1200 55 06088500 11/3/2002 1200 60 06088500 11/4/2002 1200 65 06088500 11/5/2002 1200 70 06088500 11/6/2002 1200 75 06088500 11/7/2002 1200 77 06088500 11/8/2002 1200 74 06088500 11/9/2002 1200 69 06088500 11/10/2002 1200 66 06088500 11/11/2002 1200 64 06088500 11/12/2002 1200 63 06088500 11/13/2002 1200 63 06088500 11/14/2002 1200 62 06088500 11/15/2002 1200 62 06088500 11/16/2002 1200 60 06088500 11/17/2002 1200 59 06088500 11/18/2002 1200 58 06088500 11/19/2002 1200 58 06088500 11/20/2002 1200 58 06088500 11/21/2002 1200 58 06088500 11/22/2002 1200 58 06088500 11/23/2002 1200 57 06088500 11/24/2002 1200 55 06088500 11/25/2002 1200 46 06088500 11/26/2002 1200 55 06088500 11/27/2002 1200 66 06088500 11/28/2002 1200 62 06088500 11/29/2002 1200 58 06088500 11/30/2002 1200 55 06088500 12/1/2002 1200 55 06088500 12/2/2002 1200 55 06088500 12/3/2002 1200 45 06088500 12/4/2002 1200 38 06088500 12/5/2002 1200 42 06088500 12/6/2002 1200 45 06088500 12/7/2002 1200 48 06088500 12/8/2002 1200 52 06088500 12/9/2002 1200 55 06088500 12/10/2002 1200 55 06088500 12/11/2002 1200 54 06088500 12/12/2002 1200 53 06088500 12/13/2002 1200 59 06088500 12/14/2002 1200 58 06088500 12/15/2002 1200 57 06088500 12/16/2002 1200 52 06088500 12/17/2002 1200 45 06088500 12/18/2002 1200 35 06088500 12/19/2002 1200 32 06088500 12/20/2002 1200 30 06088500 12/21/2002 1200 30 06088500 12/22/2002 1200 30 06088500 12/23/2002 1200 30 06088500 12/24/2002 1200 32 06088500 12/25/2002 1200 35 06088500 12/26/2002 1200 37 06088500 12/27/2002 1200 40 06088500 12/28/2002 1200 42 06088500 12/29/2002 1200 40 06088500 12/30/2002 1200 38 06088500 12/31/2002 1200 38 06088500 1/1/2003 1200 40 06088500 1/2/2003 1200 42 06088500 1/3/2003 1200 45 06088500 1/4/2003 1200 42 06088500 1/5/2003 1200 40 06088500 1/6/2003 1200 40 06088500 1/7/2003 1200 38 06088500 1/8/2003 1200 35 06088500 1/9/2003 1200 30 06088500 1/10/2003 1200 25 06088500 1/11/2003 1200 30 06088500 1/12/2003 1200 37 06088500 1/13/2003 1200 35 06088500 1/14/2003 1200 33 06088500 1/15/2003 1200 35 06088500 1/16/2003 1200 33 06088500 1/17/2003 1200 32 06088500 1/18/2003 1200 32 06088500 1/19/2003 1200 35 06088500 1/20/2003 1200 30 06088500 1/21/2003 1200 25 06088500 1/22/2003 1200 22 06088500 1/23/2003 1200 25 06088500 1/24/2003 1200 22 06088500 1/25/2003 1200 25 06088500 1/26/2003 1200 30 06088500 1/27/2003 1200 35 06088500 1/28/2003 1200 32 06088500 1/29/2003 1200 30 06088500 1/30/2003 1200 35 06088500 1/31/2003 1200 40 06088500 2/1/2003 1200 38 06088500 2/2/2003 1200 35 06088500 2/3/2003 1200 30 06088500 2/4/2003 1200 27 06088500 2/5/2003 1200 25 06088500 2/6/2003 1200 25 06088500 2/7/2003 1200 27 06088500 2/8/2003 1200 25 06088500 2/9/2003 1200 25 06088500 2/10/2003 1200 25 06088500 2/11/2003 1200 25 06088500 2/12/2003 1200 27 06088500 2/13/2003 1200 30 06088500 2/14/2003 1200 27 06088500 2/15/2003 1200 28 06088500 2/16/2003 1200 30 06088500 2/17/2003 1200 32 06088500 2/18/2003 1200 30 06088500 2/19/2003 1200 28 06088500 2/20/2003 1200 25 06088500 2/21/2003 1200 20 06088500 2/22/2003 1200 18 06088500 2/23/2003 1200 17 06088500 2/24/2003 1200 20 06088500 2/25/2003 1200 23 06088500 2/26/2003 1200 25 06088500 2/27/2003 1200 22 06088500 2/28/2003 1200 25 06088500 3/1/2003 1200 28 06088500 3/2/2003 1200 32 06088500 3/3/2003 1200 25 06088500 3/4/2003 1200 27 06088500 3/5/2003 1200 30 06088500 3/6/2003 1200 25 06088500 3/7/2003 1200 20 06088500 3/8/2003 1200 20 06088500 3/9/2003 1200 23 06088500 3/10/2003 1200 30 06088500 3/11/2003 1200 40 06088500 3/12/2003 1200 80 06088500 3/13/2003 1200 150 06088500 3/14/2003 1200 120 06088500 3/15/2003 1200 67 06088500 3/16/2003 1200 50 06088500 3/17/2003 1200 47 06088500 3/18/2003 1200 41 06088500 3/19/2003 1200 44 06088500 3/20/2003 1200 63 06088500 3/21/2003 1200 34 06088500 3/22/2003 1200 32 06088500 3/23/2003 1200 32 06088500 3/24/2003 1200 28 06088500 3/25/2003 1200 28 06088500 3/26/2003 1200 28 06088500 3/27/2003 1200 29 06088500 3/28/2003 1200 29 06088500 3/29/2003 1200 28 06088500 3/30/2003 1200 28 06088500 3/31/2003 1200 28 06088500 4/1/2003 1200 28 06088500 4/2/2003 1200 30 06088500 4/3/2003 1200 34 06088500 4/4/2003 1200 33 06088500 4/5/2003 1200 30 06088500 4/6/2003 1200 30 06088500 4/7/2003 1200 27 06088500 4/8/2003 1200 26 06088500 4/9/2003 1200 25 06088500 4/10/2003 1200 24 06088500 4/11/2003 1200 25 06088500 4/12/2003 1200 27 06088500 4/13/2003 1200 29 06088500 4/14/2003 1200 39 06088500 4/15/2003 1200 40 06088500 4/16/2003 1200 36 06088500 4/17/2003 1200 31 06088500 4/18/2003 1200 29 06088500 4/19/2003 1200 29 06088500 4/20/2003 1200 27 06088500 4/21/2003 1200 26 06088500 4/22/2003 1200 26 06088500 4/23/2003 1200 26 06088500 4/24/2003 1200 26 06088500 4/25/2003 1200 27 06088500 4/26/2003 1200 26 06088500 4/27/2003 1200 27 06088500 4/28/2003 1200 27 06088500 4/29/2003 1200 31 06088500 4/30/2003 1200 38 06088500 5/1/2003 1200 37 06088500 5/2/2003 1200 31 06088500 5/3/2003 1200 28 06088500 5/4/2003 1200 37 06088500 5/5/2003 1200 38 06088500 5/6/2003 1200 33 06088500 5/7/2003 1200 31 06088500 5/8/2003 1200 30 06088500 5/9/2003 1200 31 06088500 5/10/2003 1200 33 06088500 5/11/2003 1200 31 06088500 5/12/2003 1200 62 06088500 5/13/2003 1200 137 06088500 5/14/2003 1200 149 06088500 5/15/2003 1200 140 06088500 5/16/2003 1200 140 06088500 5/17/2003 1200 147 06088500 5/18/2003 1200 181 06088500 5/19/2003 1200 195 06088500 5/20/2003 1200 141 06088500 5/21/2003 1200 134 06088500 5/22/2003 1200 115 06088500 5/23/2003 1200 129 06088500 5/24/2003 1200 106 06088500 5/25/2003 1200 84 06088500 5/26/2003 1200 137 06088500 5/27/2003 1200 129 06088500 5/28/2003 1200 143 06088500 5/29/2003 1200 104 06088500 5/30/2003 1200 120 06088500 5/31/2003 1200 181 06088500 6/1/2003 1200 187 06088500 6/2/2003 1200 257 06088500 6/3/2003 1200 234 06088500 6/4/2003 1200 222 06088500 6/5/2003 1200 232 06088500 6/6/2003 1200 199 06088500 6/7/2003 1200 246 06088500 6/8/2003 1200 233 06088500 6/9/2003 1200 313 06088500 6/10/2003 1200 301 06088500 6/11/2003 1200 266 06088500 6/12/2003 1200 255 06088500 6/13/2003 1200 228 06088500 6/14/2003 1200 278 06088500 6/15/2003 1200 242 06088500 6/16/2003 1200 259 06088500 6/17/2003 1200 202 06088500 6/18/2003 1200 227 06088500 6/19/2003 1200 209 06088500 6/20/2003 1200 325 06088500 6/21/2003 1200 419 06088500 6/22/2003 1200 354 06088500 6/23/2003 1200 382 06088500 6/24/2003 1200 351 06088500 6/25/2003 1200 372 06088500 6/26/2003 1200 339 06088500 6/27/2003 1200 298 06088500 6/28/2003 1200 266 06088500 6/29/2003 1200 235 06088500 6/30/2003 1200 249 06088500 7/1/2003 1200 190 06088500 7/2/2003 1200 218 06088500 7/3/2003 1200 221 06088500 7/4/2003 1200 252 06088500 7/5/2003 1200 267 06088500 7/6/2003 1200 235 06088500 7/7/2003 1200 271 06088500 7/8/2003 1200 275 06088500 7/9/2003 1200 283 06088500 7/10/2003 1200 254 06088500 7/11/2003 1200 287 06088500 7/12/2003 1200 248 06088500 7/13/2003 1200 243 06088500 7/14/2003 1200 275 06088500 7/15/2003 1200 259 06088500 7/16/2003 1200 240 06088500 7/17/2003 1200 242 06088500 7/18/2003 1200 235 06088500 7/19/2003 1200 251 06088500 7/20/2003 1200 251 06088500 7/21/2003 1200 271 06088500 7/22/2003 1200 249 06088500 7/23/2003 1200 253 06088500 7/24/2003 1200 270 06088500 7/25/2003 1200 293 06088500 7/26/2003 1200 284 06088500 7/27/2003 1200 314 06088500 7/28/2003 1200 300 06088500 7/29/2003 1200 267 06088500 7/30/2003 1200 269 06088500 7/31/2003 1200 290 06088500 8/1/2003 1200 302 06088500 8/2/2003 1200 271 06088500 8/3/2003 1200 244 06088500 8/4/2003 1200 288 06088500 8/5/2003 1200 258 06088500 8/6/2003 1200 285 06088500 8/7/2003 1200 295 06088500 8/8/2003 1200 258 06088500 8/9/2003 1200 210 06088500 8/10/2003 1200 182 06088500 8/11/2003 1200 169 06088500 8/12/2003 1200 169 06088500 8/13/2003 1200 155 06088500 8/14/2003 1200 148 06088500 8/15/2003 1200 138 06088500 8/16/2003 1200 140 06088500 8/17/2003 1200 141 06088500 8/18/2003 1200 138 06088500 8/19/2003 1200 127 06088500 8/20/2003 1200 121 06088500 8/21/2003 1200 109 06088500 8/22/2003 1200 111 06088500 8/23/2003 1200 109 06088500 8/24/2003 1200 104 06088500 8/25/2003 1200 100 06088500 8/26/2003 1200 94 06088500 8/27/2003 1200 94 06088500 8/28/2003 1200 101 06088500 8/29/2003 1200 100 06088500 8/30/2003 1200 96 06088500 8/31/2003 1200 95 06088500 9/1/2003 1200 94 06088500 9/2/2003 1200 89 06088500 9/3/2003 1200 95 06088500 9/4/2003 1200 92 06088500 9/5/2003 1200 87 06088500 9/6/2003 1200 88 06088500 9/7/2003 1200 86 06088500 9/8/2003 1200 89 06088500 9/9/2003 1200 90 06088500 9/10/2003 1200 89 06088500 9/11/2003 1200 87 06088500 9/12/2003 1200 86 06088500 9/13/2003 1200 93 06088500 9/14/2003 1200 98 06088500 9/15/2003 1200 97 06088500 9/16/2003 1200 115 06088500 9/17/2003 1200 138 06088500 9/18/2003 1200 115 06088500 9/19/2003 1200 109 06088500 9/20/2003 1200 104 06088500 9/21/2003 1200 102 06088500 9/22/2003 1200 103 06088500 9/23/2003 1200 101 06088500 9/24/2003 1200 100 06088500 9/25/2003 1200 99 06088500 9/26/2003 1200 94 06088500 9/27/2003 1200 95 06088500 9/28/2003 1200 95 06088500 9/29/2003 1200 93 06088500 9/30/2003 1200 87 06089000 10/1/1992 1200 213 06089000 10/2/1992 1200 205 06089000 10/3/1992 1200 233 06089000 10/4/1992 1200 299 06089000 10/5/1992 1200 341 06089000 10/6/1992 1200 336 06089000 10/7/1992 1200 328 06089000 10/8/1992 1200 317 06089000 10/9/1992 1200 319 06089000 10/10/1992 1200 328 06089000 10/11/1992 1200 294 06089000 10/12/1992 1200 287 06089000 10/13/1992 1200 319 06089000 10/14/1992 1200 352 06089000 10/15/1992 1200 380 06089000 10/16/1992 1200 381 06089000 10/17/1992 1200 378 06089000 10/18/1992 1200 359 06089000 10/19/1992 1200 354 06089000 10/20/1992 1200 339 06089000 10/21/1992 1200 329 06089000 10/22/1992 1200 317 06089000 10/23/1992 1200 308 06089000 10/24/1992 1200 299 06089000 10/25/1992 1200 304 06089000 10/26/1992 1200 309 06089000 10/27/1992 1200 312 06089000 10/28/1992 1200 311 06089000 10/29/1992 1200 312 06089000 10/30/1992 1200 326 06089000 10/31/1992 1200 344 06089000 11/1/1992 1200 319 06089000 11/2/1992 1200 299 06089000 11/3/1992 1200 292 06089000 11/4/1992 1200 290 06089000 11/5/1992 1200 296 06089000 11/6/1992 1200 293 06089000 11/7/1992 1200 286 06089000 11/8/1992 1200 280 06089000 11/9/1992 1200 285 06089000 11/10/1992 1200 286 06089000 11/11/1992 1200 281 06089000 11/12/1992 1200 274 06089000 11/13/1992 1200 286 06089000 11/14/1992 1200 285 06089000 11/15/1992 1200 280 06089000 11/16/1992 1200 277 06089000 11/17/1992 1200 277 06089000 11/18/1992 1200 277 06089000 11/19/1992 1200 273 06089000 11/20/1992 1200 271 06089000 11/21/1992 1200 264 06089000 11/22/1992 1200 250 06089000 11/23/1992 1200 230 06089000 11/24/1992 1200 210 06089000 11/25/1992 1200 220 06089000 11/26/1992 1200 230 06089000 11/27/1992 1200 240 06089000 11/28/1992 1200 240 06089000 11/29/1992 1200 220 06089000 11/30/1992 1200 200 06089000 12/1/1992 1200 210 06089000 12/2/1992 1200 190 06089000 12/3/1992 1200 180 06089000 12/4/1992 1200 190 06089000 12/5/1992 1200 200 06089000 12/6/1992 1200 210 06089000 12/7/1992 1200 220 06089000 12/8/1992 1200 230 06089000 12/9/1992 1200 240 06089000 12/10/1992 1200 230 06089000 12/11/1992 1200 220 06089000 12/12/1992 1200 200 06089000 12/13/1992 1200 190 06089000 12/14/1992 1200 180 06089000 12/15/1992 1200 200 06089000 12/16/1992 1200 190 06089000 12/17/1992 1200 170 06089000 12/18/1992 1200 160 06089000 12/19/1992 1200 150 06089000 12/20/1992 1200 170 06089000 12/21/1992 1200 200 06089000 12/22/1992 1200 190 06089000 12/23/1992 1200 170 06089000 12/24/1992 1200 160 06089000 12/25/1992 1200 170 06089000 12/26/1992 1200 180 06089000 12/27/1992 1200 170 06089000 12/28/1992 1200 150 06089000 12/29/1992 1200 120 06089000 12/30/1992 1200 110 06089000 12/31/1992 1200 100 06089000 1/1/1993 1200 100 06089000 1/2/1993 1200 110 06089000 1/3/1993 1200 120 06089000 1/4/1993 1200 130 06089000 1/5/1993 1200 120 06089000 1/6/1993 1200 110 06089000 1/7/1993 1200 130 06089000 1/8/1993 1200 140 06089000 1/9/1993 1200 130 06089000 1/10/1993 1200 120 06089000 1/11/1993 1200 120 06089000 1/12/1993 1200 130 06089000 1/13/1993 1200 130 06089000 1/14/1993 1200 140 06089000 1/15/1993 1200 160 06089000 1/16/1993 1200 170 06089000 1/17/1993 1200 170 06089000 1/18/1993 1200 180 06089000 1/19/1993 1200 190 06089000 1/20/1993 1200 200 06089000 1/21/1993 1200 200 06089000 1/22/1993 1200 190 06089000 1/23/1993 1200 180 06089000 1/24/1993 1200 170 06089000 1/25/1993 1200 180 06089000 1/26/1993 1200 200 06089000 1/27/1993 1200 250 06089000 1/28/1993 1200 300 06089000 1/29/1993 1200 280 06089000 1/30/1993 1200 300 06089000 1/31/1993 1200 330 06089000 2/1/1993 1200 350 06089000 2/2/1993 1200 340 06089000 2/3/1993 1200 320 06089000 2/4/1993 1200 330 06089000 2/5/1993 1200 350 06089000 2/6/1993 1200 380 06089000 2/7/1993 1200 400 06089000 2/8/1993 1200 400 06089000 2/9/1993 1200 380 06089000 2/10/1993 1200 350 06089000 2/11/1993 1200 300 06089000 2/12/1993 1200 250 06089000 2/13/1993 1200 270 06089000 2/14/1993 1200 300 06089000 2/15/1993 1200 250 06089000 2/16/1993 1200 200 06089000 2/17/1993 1200 180 06089000 2/18/1993 1200 190 06089000 2/19/1993 1200 200 06089000 2/20/1993 1200 190 06089000 2/21/1993 1200 180 06089000 2/22/1993 1200 170 06089000 2/23/1993 1200 160 06089000 2/24/1993 1200 150 06089000 2/25/1993 1200 150 06089000 2/26/1993 1200 160 06089000 2/27/1993 1200 180 06089000 2/28/1993 1200 200 06089000 3/1/1993 1200 220 06089000 3/2/1993 1200 240 06089000 3/3/1993 1200 230 06089000 3/4/1993 1200 220 06089000 3/5/1993 1200 250 06089000 3/6/1993 1200 300 06089000 3/7/1993 1200 350 06089000 3/8/1993 1200 400 06089000 3/9/1993 1200 380 06089000 3/10/1993 1200 350 06089000 3/11/1993 1200 320 06089000 3/12/1993 1200 300 06089000 3/13/1993 1200 330 06089000 3/14/1993 1200 350 06089000 3/15/1993 1200 330 06089000 3/16/1993 1200 300 06089000 3/17/1993 1200 280 06089000 3/18/1993 1200 310 06089000 3/19/1993 1200 386 06089000 3/20/1993 1200 350 06089000 3/21/1993 1200 315 06089000 3/22/1993 1200 308 06089000 3/23/1993 1200 325 06089000 3/24/1993 1200 339 06089000 3/25/1993 1200 339 06089000 3/26/1993 1200 335 06089000 3/27/1993 1200 322 06089000 3/28/1993 1200 314 06089000 3/29/1993 1200 302 06089000 3/30/1993 1200 285 06089000 3/31/1993 1200 273 06089000 4/1/1993 1200 260 06089000 4/2/1993 1200 253 06089000 4/3/1993 1200 248 06089000 4/4/1993 1200 244 06089000 4/5/1993 1200 260 06089000 4/6/1993 1200 275 06089000 4/7/1993 1200 258 06089000 4/8/1993 1200 242 06089000 4/9/1993 1200 232 06089000 4/10/1993 1200 225 06089000 4/11/1993 1200 233 06089000 4/12/1993 1200 272 06089000 4/13/1993 1200 259 06089000 4/14/1993 1200 239 06089000 4/15/1993 1200 223 06089000 4/16/1993 1200 214 06089000 4/17/1993 1200 200 06089000 4/18/1993 1200 214 06089000 4/19/1993 1200 568 06089000 4/20/1993 1200 473 06089000 4/21/1993 1200 326 06089000 4/22/1993 1200 282 06089000 4/23/1993 1200 266 06089000 4/24/1993 1200 268 06089000 4/25/1993 1200 258 06089000 4/26/1993 1200 239 06089000 4/27/1993 1200 231 06089000 4/28/1993 1200 251 06089000 4/29/1993 1200 275 06089000 4/30/1993 1200 283 06089000 5/1/1993 1200 289 06089000 5/2/1993 1200 284 06089000 5/3/1993 1200 276 06089000 5/4/1993 1200 272 06089000 5/5/1993 1200 358 06089000 5/6/1993 1200 845 06089000 5/7/1993 1200 1370 06089000 5/8/1993 1200 1570 06089000 5/9/1993 1200 1540 06089000 5/10/1993 1200 1470 06089000 5/11/1993 1200 1380 06089000 5/12/1993 1200 1320 06089000 5/13/1993 1200 1630 06089000 5/14/1993 1200 2150 06089000 5/15/1993 1200 2430 06089000 5/16/1993 1200 3380 06089000 5/17/1993 1200 4450 06089000 5/18/1993 1200 4620 06089000 5/19/1993 1200 4440 06089000 5/20/1993 1200 4110 06089000 5/21/1993 1200 3910 06089000 5/22/1993 1200 3370 06089000 5/23/1993 1200 2790 06089000 5/24/1993 1200 2200 06089000 5/25/1993 1200 1680 06089000 5/26/1993 1200 996 06089000 5/27/1993 1200 494 06089000 5/28/1993 1200 370 06089000 5/29/1993 1200 432 06089000 5/30/1993 1200 937 06089000 5/31/1993 1200 1860 06089000 6/1/1993 1200 1900 06089000 6/2/1993 1200 2410 06089000 6/3/1993 1200 3310 06089000 6/4/1993 1200 3160 06089000 6/5/1993 1200 2350 06089000 6/6/1993 1200 1790 06089000 6/7/1993 1200 1730 06089000 6/8/1993 1200 1750 06089000 6/9/1993 1200 1360 06089000 6/10/1993 1200 892 06089000 6/11/1993 1200 1090 06089000 6/12/1993 1200 1310 06089000 6/13/1993 1200 1570 06089000 6/14/1993 1200 1520 06089000 6/15/1993 1200 1160 06089000 6/16/1993 1200 931 06089000 6/17/1993 1200 1640 06089000 6/18/1993 1200 1840 06089000 6/19/1993 1200 1370 06089000 6/20/1993 1200 1110 06089000 6/21/1993 1200 1150 06089000 6/22/1993 1200 973 06089000 6/23/1993 1200 732 06089000 6/24/1993 1200 686 06089000 6/25/1993 1200 704 06089000 6/26/1993 1200 605 06089000 6/27/1993 1200 475 06089000 6/28/1993 1200 451 06089000 6/29/1993 1200 428 06089000 6/30/1993 1200 415 06089000 7/1/1993 1200 377 06089000 7/2/1993 1200 386 06089000 7/3/1993 1200 431 06089000 7/4/1993 1200 728 06089000 7/5/1993 1200 756 06089000 7/6/1993 1200 833 06089000 7/7/1993 1200 908 06089000 7/8/1993 1200 959 06089000 7/9/1993 1200 938 06089000 7/10/1993 1200 825 06089000 7/11/1993 1200 803 06089000 7/12/1993 1200 943 06089000 7/13/1993 1200 1290 06089000 7/14/1993 1200 1130 06089000 7/15/1993 1200 1220 06089000 7/16/1993 1200 1170 06089000 7/17/1993 1200 1230 06089000 7/18/1993 1200 1300 06089000 7/19/1993 1200 1180 06089000 7/20/1993 1200 1090 06089000 7/21/1993 1200 1190 06089000 7/22/1993 1200 1130 06089000 7/23/1993 1200 1120 06089000 7/24/1993 1200 1160 06089000 7/25/1993 1200 1200 06089000 7/26/1993 1200 1280 06089000 7/27/1993 1200 1290 06089000 7/28/1993 1200 1190 06089000 7/29/1993 1200 1100 06089000 7/30/1993 1200 996 06089000 7/31/1993 1200 933 06089000 8/1/1993 1200 899 06089000 8/2/1993 1200 892 06089000 8/3/1993 1200 901 06089000 8/4/1993 1200 845 06089000 8/5/1993 1200 705 06089000 8/6/1993 1200 661 06089000 8/7/1993 1200 600 06089000 8/8/1993 1200 648 06089000 8/9/1993 1200 704 06089000 8/10/1993 1200 596 06089000 8/11/1993 1200 557 06089000 8/12/1993 1200 566 06089000 8/13/1993 1200 627 06089000 8/14/1993 1200 688 06089000 8/15/1993 1200 738 06089000 8/16/1993 1200 650 06089000 8/17/1993 1200 732 06089000 8/18/1993 1200 797 06089000 8/19/1993 1200 740 06089000 8/20/1993 1200 686 06089000 8/21/1993 1200 672 06089000 8/22/1993 1200 792 06089000 8/23/1993 1200 699 06089000 8/24/1993 1200 645 06089000 8/25/1993 1200 645 06089000 8/26/1993 1200 604 06089000 8/27/1993 1200 581 06089000 8/28/1993 1200 560 06089000 8/29/1993 1200 772 06089000 8/30/1993 1200 1120 06089000 8/31/1993 1200 927 06089000 9/1/1993 1200 943 06089000 9/2/1993 1200 1020 06089000 9/3/1993 1200 995 06089000 9/4/1993 1200 1010 06089000 9/5/1993 1200 1220 06089000 9/6/1993 1200 1330 06089000 9/7/1993 1200 1170 06089000 9/8/1993 1200 1110 06089000 9/9/1993 1200 1110 06089000 9/10/1993 1200 1090 06089000 9/11/1993 1200 1090 06089000 9/12/1993 1200 1140 06089000 9/13/1993 1200 1350 06089000 9/14/1993 1200 1230 06089000 9/15/1993 1200 1190 06089000 9/16/1993 1200 1180 06089000 9/17/1993 1200 1170 06089000 9/18/1993 1200 1140 06089000 9/19/1993 1200 1130 06089000 9/20/1993 1200 1120 06089000 9/21/1993 1200 1150 06089000 9/22/1993 1200 1150 06089000 9/23/1993 1200 1130 06089000 9/24/1993 1200 1120 06089000 9/25/1993 1200 1100 06089000 9/26/1993 1200 904 06089000 9/27/1993 1200 537 06089000 9/28/1993 1200 482 06089000 9/29/1993 1200 452 06089000 9/30/1993 1200 436 06089000 10/1/1993 1200 430 06089000 10/2/1993 1200 468 06089000 10/3/1993 1200 464 06089000 10/4/1993 1200 449 06089000 10/5/1993 1200 456 06089000 10/6/1993 1200 667 06089000 10/7/1993 1200 758 06089000 10/8/1993 1200 787 06089000 10/9/1993 1200 775 06089000 10/10/1993 1200 755 06089000 10/11/1993 1200 751 06089000 10/12/1993 1200 762 06089000 10/13/1993 1200 753 06089000 10/14/1993 1200 752 06089000 10/15/1993 1200 730 06089000 10/16/1993 1200 742 06089000 10/17/1993 1200 737 06089000 10/18/1993 1200 731 06089000 10/19/1993 1200 731 06089000 10/20/1993 1200 770 06089000 10/21/1993 1200 746 06089000 10/22/1993 1200 721 06089000 10/23/1993 1200 707 06089000 10/24/1993 1200 701 06089000 10/25/1993 1200 680 06089000 10/26/1993 1200 680 06089000 10/27/1993 1200 684 06089000 10/28/1993 1200 689 06089000 10/29/1993 1200 694 06089000 10/30/1993 1200 675 06089000 10/31/1993 1200 673 06089000 11/1/1993 1200 672 06089000 11/2/1993 1200 682 06089000 11/3/1993 1200 650 06089000 11/4/1993 1200 580 06089000 11/5/1993 1200 516 06089000 11/6/1993 1200 546 06089000 11/7/1993 1200 581 06089000 11/8/1993 1200 554 06089000 11/9/1993 1200 544 06089000 11/10/1993 1200 542 06089000 11/11/1993 1200 542 06089000 11/12/1993 1200 533 06089000 11/13/1993 1200 510 06089000 11/14/1993 1200 450 06089000 11/15/1993 1200 400 06089000 11/16/1993 1200 400 06089000 11/17/1993 1200 409 06089000 11/18/1993 1200 400 06089000 11/19/1993 1200 380 06089000 11/20/1993 1200 400 06089000 11/21/1993 1200 380 06089000 11/22/1993 1200 320 06089000 11/23/1993 1200 300 06089000 11/24/1993 1200 300 06089000 11/25/1993 1200 300 06089000 11/26/1993 1200 320 06089000 11/27/1993 1200 350 06089000 11/28/1993 1200 400 06089000 11/29/1993 1200 430 06089000 11/30/1993 1200 450 06089000 12/1/1993 1200 430 06089000 12/2/1993 1200 400 06089000 12/3/1993 1200 400 06089000 12/4/1993 1200 400 06089000 12/5/1993 1200 380 06089000 12/6/1993 1200 370 06089000 12/7/1993 1200 370 06089000 12/8/1993 1200 380 06089000 12/9/1993 1200 400 06089000 12/10/1993 1200 400 06089000 12/11/1993 1200 420 06089000 12/12/1993 1200 450 06089000 12/13/1993 1200 430 06089000 12/14/1993 1200 400 06089000 12/15/1993 1200 400 06089000 12/16/1993 1200 400 06089000 12/17/1993 1200 390 06089000 12/18/1993 1200 380 06089000 12/19/1993 1200 380 06089000 12/20/1993 1200 370 06089000 12/21/1993 1200 370 06089000 12/22/1993 1200 360 06089000 12/23/1993 1200 360 06089000 12/24/1993 1200 350 06089000 12/25/1993 1200 370 06089000 12/26/1993 1200 400 06089000 12/27/1993 1200 380 06089000 12/28/1993 1200 350 06089000 12/29/1993 1200 360 06089000 12/30/1993 1200 380 06089000 12/31/1993 1200 400 06089000 1/1/1994 1200 400 06089000 1/2/1994 1200 380 06089000 1/3/1994 1200 380 06089000 1/4/1994 1200 400 06089000 1/5/1994 1200 370 06089000 1/6/1994 1200 330 06089000 1/7/1994 1200 320 06089000 1/8/1994 1200 350 06089000 1/9/1994 1200 370 06089000 1/10/1994 1200 350 06089000 1/11/1994 1200 380 06089000 1/12/1994 1200 400 06089000 1/13/1994 1200 420 06089000 1/14/1994 1200 400 06089000 1/15/1994 1200 380 06089000 1/16/1994 1200 370 06089000 1/17/1994 1200 350 06089000 1/18/1994 1200 360 06089000 1/19/1994 1200 380 06089000 1/20/1994 1200 400 06089000 1/21/1994 1200 430 06089000 1/22/1994 1200 450 06089000 1/23/1994 1200 450 06089000 1/24/1994 1200 440 06089000 1/25/1994 1200 420 06089000 1/26/1994 1200 400 06089000 1/27/1994 1200 390 06089000 1/28/1994 1200 380 06089000 1/29/1994 1200 370 06089000 1/30/1994 1200 370 06089000 1/31/1994 1200 360 06089000 2/1/1994 1200 360 06089000 2/2/1994 1200 350 06089000 2/3/1994 1200 340 06089000 2/4/1994 1200 330 06089000 2/5/1994 1200 350 06089000 2/6/1994 1200 330 06089000 2/7/1994 1200 300 06089000 2/8/1994 1200 250 06089000 2/9/1994 1200 270 06089000 2/10/1994 1200 300 06089000 2/11/1994 1200 300 06089000 2/12/1994 1200 320 06089000 2/13/1994 1200 340 06089000 2/14/1994 1200 370 06089000 2/15/1994 1200 380 06089000 2/16/1994 1200 400 06089000 2/17/1994 1200 430 06089000 2/18/1994 1200 400 06089000 2/19/1994 1200 370 06089000 2/20/1994 1200 350 06089000 2/21/1994 1200 350 06089000 2/22/1994 1200 350 06089000 2/23/1994 1200 370 06089000 2/24/1994 1200 320 06089000 2/25/1994 1200 300 06089000 2/26/1994 1200 320 06089000 2/27/1994 1200 350 06089000 2/28/1994 1200 400 06089000 3/1/1994 1200 500 06089000 3/2/1994 1200 650 06089000 3/3/1994 1200 800 06089000 3/4/1994 1200 700 06089000 3/5/1994 1200 600 06089000 3/6/1994 1200 550 06089000 3/7/1994 1200 500 06089000 3/8/1994 1200 450 06089000 3/9/1994 1200 382 06089000 3/10/1994 1200 336 06089000 3/11/1994 1200 321 06089000 3/12/1994 1200 308 06089000 3/13/1994 1200 306 06089000 3/14/1994 1200 300 06089000 3/15/1994 1200 297 06089000 3/16/1994 1200 296 06089000 3/17/1994 1200 286 06089000 3/18/1994 1200 286 06089000 3/19/1994 1200 287 06089000 3/20/1994 1200 279 06089000 3/21/1994 1200 275 06089000 3/22/1994 1200 276 06089000 3/23/1994 1200 281 06089000 3/24/1994 1200 281 06089000 3/25/1994 1200 280 06089000 3/26/1994 1200 281 06089000 3/27/1994 1200 281 06089000 3/28/1994 1200 284 06089000 3/29/1994 1200 277 06089000 3/30/1994 1200 276 06089000 3/31/1994 1200 277 06089000 4/1/1994 1200 277 06089000 4/2/1994 1200 278 06089000 4/3/1994 1200 287 06089000 4/4/1994 1200 296 06089000 4/5/1994 1200 312 06089000 4/6/1994 1200 307 06089000 4/7/1994 1200 320 06089000 4/8/1994 1200 322 06089000 4/9/1994 1200 313 06089000 4/10/1994 1200 358 06089000 4/11/1994 1200 377 06089000 4/12/1994 1200 381 06089000 4/13/1994 1200 386 06089000 4/14/1994 1200 394 06089000 4/15/1994 1200 390 06089000 4/16/1994 1200 409 06089000 4/17/1994 1200 538 06089000 4/18/1994 1200 568 06089000 4/19/1994 1200 603 06089000 4/20/1994 1200 711 06089000 4/21/1994 1200 1520 06089000 4/22/1994 1200 2430 06089000 4/23/1994 1200 2630 06089000 4/24/1994 1200 2800 06089000 4/25/1994 1200 3030 06089000 4/26/1994 1200 3070 06089000 4/27/1994 1200 2990 06089000 4/28/1994 1200 2480 06089000 4/29/1994 1200 1620 06089000 4/30/1994 1200 1430 06089000 5/1/1994 1200 1440 06089000 5/2/1994 1200 1450 06089000 5/3/1994 1200 1450 06089000 5/4/1994 1200 1420 06089000 5/5/1994 1200 1390 06089000 5/6/1994 1200 1390 06089000 5/7/1994 1200 1360 06089000 5/8/1994 1200 1340 06089000 5/9/1994 1200 1340 06089000 5/10/1994 1200 1300 06089000 5/11/1994 1200 1290 06089000 5/12/1994 1200 1720 06089000 5/13/1994 1200 2970 06089000 5/14/1994 1200 3590 06089000 5/15/1994 1200 3120 06089000 5/16/1994 1200 2560 06089000 5/17/1994 1200 2210 06089000 5/18/1994 1200 2140 06089000 5/19/1994 1200 1820 06089000 5/20/1994 1200 2380 06089000 5/21/1994 1200 2920 06089000 5/22/1994 1200 2800 06089000 5/23/1994 1200 2630 06089000 5/24/1994 1200 2230 06089000 5/25/1994 1200 1840 06089000 5/26/1994 1200 1510 06089000 5/27/1994 1200 1240 06089000 5/28/1994 1200 976 06089000 5/29/1994 1200 1140 06089000 5/30/1994 1200 1470 06089000 5/31/1994 1200 1270 06089000 6/1/1994 1200 889 06089000 6/2/1994 1200 806 06089000 6/3/1994 1200 736 06089000 6/4/1994 1200 653 06089000 6/5/1994 1200 630 06089000 6/6/1994 1200 606 06089000 6/7/1994 1200 603 06089000 6/8/1994 1200 543 06089000 6/9/1994 1200 482 06089000 6/10/1994 1200 481 06089000 6/11/1994 1200 486 06089000 6/12/1994 1200 478 06089000 6/13/1994 1200 462 06089000 6/14/1994 1200 440 06089000 6/15/1994 1200 435 06089000 6/16/1994 1200 490 06089000 6/17/1994 1200 546 06089000 6/18/1994 1200 538 06089000 6/19/1994 1200 509 06089000 6/20/1994 1200 497 06089000 6/21/1994 1200 383 06089000 6/22/1994 1200 374 06089000 6/23/1994 1200 379 06089000 6/24/1994 1200 363 06089000 6/25/1994 1200 369 06089000 6/26/1994 1200 360 06089000 6/27/1994 1200 411 06089000 6/28/1994 1200 400 06089000 6/29/1994 1200 351 06089000 6/30/1994 1200 328 06089000 7/1/1994 1200 315 06089000 7/2/1994 1200 279 06089000 7/3/1994 1200 271 06089000 7/4/1994 1200 276 06089000 7/5/1994 1200 308 06089000 7/6/1994 1200 371 06089000 7/7/1994 1200 418 06089000 7/8/1994 1200 384 06089000 7/9/1994 1200 359 06089000 7/10/1994 1200 365 06089000 7/11/1994 1200 360 06089000 7/12/1994 1200 332 06089000 7/13/1994 1200 334 06089000 7/14/1994 1200 338 06089000 7/15/1994 1200 383 06089000 7/16/1994 1200 402 06089000 7/17/1994 1200 378 06089000 7/18/1994 1200 364 06089000 7/19/1994 1200 360 06089000 7/20/1994 1200 365 06089000 7/21/1994 1200 373 06089000 7/22/1994 1200 377 06089000 7/23/1994 1200 361 06089000 7/24/1994 1200 363 06089000 7/25/1994 1200 398 06089000 7/26/1994 1200 400 06089000 7/27/1994 1200 420 06089000 7/28/1994 1200 375 06089000 7/29/1994 1200 340 06089000 7/30/1994 1200 357 06089000 7/31/1994 1200 424 06089000 8/1/1994 1200 484 06089000 8/2/1994 1200 451 06089000 8/3/1994 1200 450 06089000 8/4/1994 1200 462 06089000 8/5/1994 1200 467 06089000 8/6/1994 1200 429 06089000 8/7/1994 1200 393 06089000 8/8/1994 1200 425 06089000 8/9/1994 1200 494 06089000 8/10/1994 1200 497 06089000 8/11/1994 1200 424 06089000 8/12/1994 1200 375 06089000 8/13/1994 1200 369 06089000 8/14/1994 1200 371 06089000 8/15/1994 1200 390 06089000 8/16/1994 1200 393 06089000 8/17/1994 1200 389 06089000 8/18/1994 1200 377 06089000 8/19/1994 1200 345 06089000 8/20/1994 1200 334 06089000 8/21/1994 1200 364 06089000 8/22/1994 1200 352 06089000 8/23/1994 1200 311 06089000 8/24/1994 1200 258 06089000 8/25/1994 1200 240 06089000 8/26/1994 1200 229 06089000 8/27/1994 1200 230 06089000 8/28/1994 1200 255 06089000 8/29/1994 1200 273 06089000 8/30/1994 1200 302 06089000 8/31/1994 1200 294 06089000 9/1/1994 1200 314 06089000 9/2/1994 1200 333 06089000 9/3/1994 1200 313 06089000 9/4/1994 1200 280 06089000 9/5/1994 1200 239 06089000 9/6/1994 1200 230 06089000 9/7/1994 1200 214 06089000 9/8/1994 1200 196 06089000 9/9/1994 1200 181 06089000 9/10/1994 1200 167 06089000 9/11/1994 1200 172 06089000 9/12/1994 1200 201 06089000 9/13/1994 1200 197 06089000 9/14/1994 1200 202 06089000 9/15/1994 1200 209 06089000 9/16/1994 1200 205 06089000 9/17/1994 1200 189 06089000 9/18/1994 1200 203 06089000 9/19/1994 1200 195 06089000 9/20/1994 1200 207 06089000 9/21/1994 1200 265 06089000 9/22/1994 1200 291 06089000 9/23/1994 1200 277 06089000 9/24/1994 1200 260 06089000 9/25/1994 1200 260 06089000 9/26/1994 1200 262 06089000 9/27/1994 1200 258 06089000 9/28/1994 1200 246 06089000 9/29/1994 1200 236 06089000 9/30/1994 1200 239 06089000 10/1/1994 1200 252 06089000 10/2/1994 1200 269 06089000 10/3/1994 1200 301 06089000 10/4/1994 1200 323 06089000 10/5/1994 1200 363 06089000 10/6/1994 1200 348 06089000 10/7/1994 1200 330 06089000 10/8/1994 1200 321 06089000 10/9/1994 1200 334 06089000 10/10/1994 1200 336 06089000 10/11/1994 1200 332 06089000 10/12/1994 1200 344 06089000 10/13/1994 1200 347 06089000 10/14/1994 1200 362 06089000 10/15/1994 1200 393 06089000 10/16/1994 1200 409 06089000 10/17/1994 1200 391 06089000 10/18/1994 1200 388 06089000 10/19/1994 1200 386 06089000 10/20/1994 1200 374 06089000 10/21/1994 1200 366 06089000 10/22/1994 1200 361 06089000 10/23/1994 1200 363 06089000 10/24/1994 1200 363 06089000 10/25/1994 1200 361 06089000 10/26/1994 1200 356 06089000 10/27/1994 1200 354 06089000 10/28/1994 1200 356 06089000 10/29/1994 1200 372 06089000 10/30/1994 1200 372 06089000 10/31/1994 1200 368 06089000 11/1/1994 1200 367 06089000 11/2/1994 1200 367 06089000 11/3/1994 1200 340 06089000 11/4/1994 1200 311 06089000 11/5/1994 1200 327 06089000 11/6/1994 1200 346 06089000 11/7/1994 1200 326 06089000 11/8/1994 1200 364 06089000 11/9/1994 1200 359 06089000 11/10/1994 1200 347 06089000 11/11/1994 1200 333 06089000 11/12/1994 1200 324 06089000 11/13/1994 1200 316 06089000 11/14/1994 1200 304 06089000 11/15/1994 1200 300 06089000 11/16/1994 1200 300 06089000 11/17/1994 1200 290 06089000 11/18/1994 1200 280 06089000 11/19/1994 1200 270 06089000 11/20/1994 1200 300 06089000 11/21/1994 1200 290 06089000 11/22/1994 1200 270 06089000 11/23/1994 1200 300 06089000 11/24/1994 1200 290 06089000 11/25/1994 1200 290 06089000 11/26/1994 1200 280 06089000 11/27/1994 1200 270 06089000 11/28/1994 1200 280 06089000 11/29/1994 1200 300 06089000 11/30/1994 1200 330 06089000 12/1/1994 1200 300 06089000 12/2/1994 1200 250 06089000 12/3/1994 1200 200 06089000 12/4/1994 1200 170 06089000 12/5/1994 1200 150 06089000 12/6/1994 1200 160 06089000 12/7/1994 1200 170 06089000 12/8/1994 1200 180 06089000 12/9/1994 1200 180 06089000 12/10/1994 1200 190 06089000 12/11/1994 1200 200 06089000 12/12/1994 1200 210 06089000 12/13/1994 1200 220 06089000 12/14/1994 1200 220 06089000 12/15/1994 1200 230 06089000 12/16/1994 1200 230 06089000 12/17/1994 1200 240 06089000 12/18/1994 1200 250 06089000 12/19/1994 1200 260 06089000 12/20/1994 1200 270 06089000 12/21/1994 1200 280 06089000 12/22/1994 1200 290 06089000 12/23/1994 1200 300 06089000 12/24/1994 1200 300 06089000 12/25/1994 1200 300 06089000 12/26/1994 1200 290 06089000 12/27/1994 1200 280 06089000 12/28/1994 1200 270 06089000 12/29/1994 1200 250 06089000 12/30/1994 1200 220 06089000 12/31/1994 1200 200 06089000 1/1/1995 1200 200 06089000 1/2/1995 1200 190 06089000 1/3/1995 1200 180 06089000 1/4/1995 1200 170 06089000 1/5/1995 1200 180 06089000 1/6/1995 1200 190 06089000 1/7/1995 1200 200 06089000 1/8/1995 1200 210 06089000 1/9/1995 1200 220 06089000 1/10/1995 1200 240 06089000 1/11/1995 1200 250 06089000 1/12/1995 1200 240 06089000 1/13/1995 1200 230 06089000 1/14/1995 1200 220 06089000 1/15/1995 1200 200 06089000 1/16/1995 1200 200 06089000 1/17/1995 1200 190 06089000 1/18/1995 1200 190 06089000 1/19/1995 1200 180 06089000 1/20/1995 1200 180 06089000 1/21/1995 1200 170 06089000 1/22/1995 1200 170 06089000 1/23/1995 1200 170 06089000 1/24/1995 1200 180 06089000 1/25/1995 1200 180 06089000 1/26/1995 1200 190 06089000 1/27/1995 1200 190 06089000 1/28/1995 1200 200 06089000 1/29/1995 1200 210 06089000 1/30/1995 1200 220 06089000 1/31/1995 1200 240 06089000 2/1/1995 1200 250 06089000 2/2/1995 1200 240 06089000 2/3/1995 1200 230 06089000 2/4/1995 1200 220 06089000 2/5/1995 1200 210 06089000 2/6/1995 1200 200 06089000 2/7/1995 1200 200 06089000 2/8/1995 1200 190 06089000 2/9/1995 1200 190 06089000 2/10/1995 1200 180 06089000 2/11/1995 1200 160 06089000 2/12/1995 1200 140 06089000 2/13/1995 1200 130 06089000 2/14/1995 1200 150 06089000 2/15/1995 1200 180 06089000 2/16/1995 1200 200 06089000 2/17/1995 1200 220 06089000 2/18/1995 1200 250 06089000 2/19/1995 1200 300 06089000 2/20/1995 1200 361 06089000 2/21/1995 1200 334 06089000 2/22/1995 1200 283 06089000 2/23/1995 1200 232 06089000 2/24/1995 1200 220 06089000 2/25/1995 1200 208 06089000 2/26/1995 1200 198 06089000 2/27/1995 1200 170 06089000 2/28/1995 1200 160 06089000 3/1/1995 1200 150 06089000 3/2/1995 1200 160 06089000 3/3/1995 1200 170 06089000 3/4/1995 1200 160 06089000 3/5/1995 1200 150 06089000 3/6/1995 1200 150 06089000 3/7/1995 1200 170 06089000 3/8/1995 1200 200 06089000 3/9/1995 1200 250 06089000 3/10/1995 1200 300 06089000 3/11/1995 1200 347 06089000 3/12/1995 1200 277 06089000 3/13/1995 1200 219 06089000 3/14/1995 1200 198 06089000 3/15/1995 1200 189 06089000 3/16/1995 1200 184 06089000 3/17/1995 1200 180 06089000 3/18/1995 1200 172 06089000 3/19/1995 1200 169 06089000 3/20/1995 1200 167 06089000 3/21/1995 1200 170 06089000 3/22/1995 1200 169 06089000 3/23/1995 1200 173 06089000 3/24/1995 1200 177 06089000 3/25/1995 1200 191 06089000 3/26/1995 1200 165 06089000 3/27/1995 1200 173 06089000 3/28/1995 1200 171 06089000 3/29/1995 1200 171 06089000 3/30/1995 1200 164 06089000 3/31/1995 1200 156 06089000 4/1/1995 1200 154 06089000 4/2/1995 1200 161 06089000 4/3/1995 1200 192 06089000 4/4/1995 1200 183 06089000 4/5/1995 1200 177 06089000 4/6/1995 1200 170 06089000 4/7/1995 1200 151 06089000 4/8/1995 1200 151 06089000 4/9/1995 1200 200 06089000 4/10/1995 1200 207 06089000 4/11/1995 1200 191 06089000 4/12/1995 1200 171 06089000 4/13/1995 1200 157 06089000 4/14/1995 1200 153 06089000 4/15/1995 1200 146 06089000 4/16/1995 1200 145 06089000 4/17/1995 1200 149 06089000 4/18/1995 1200 150 06089000 4/19/1995 1200 139 06089000 4/20/1995 1200 120 06089000 4/21/1995 1200 135 06089000 4/22/1995 1200 134 06089000 4/23/1995 1200 132 06089000 4/24/1995 1200 129 06089000 4/25/1995 1200 138 06089000 4/26/1995 1200 214 06089000 4/27/1995 1200 226 06089000 4/28/1995 1200 205 06089000 4/29/1995 1200 199 06089000 4/30/1995 1200 202 06089000 5/1/1995 1200 190 06089000 5/2/1995 1200 173 06089000 5/3/1995 1200 166 06089000 5/4/1995 1200 168 06089000 5/5/1995 1200 154 06089000 5/6/1995 1200 158 06089000 5/7/1995 1200 505 06089000 5/8/1995 1200 1940 06089000 5/9/1995 1200 1800 06089000 5/10/1995 1200 1430 06089000 5/11/1995 1200 1030 06089000 5/12/1995 1200 897 06089000 5/13/1995 1200 1700 06089000 5/14/1995 1200 1820 06089000 5/15/1995 1200 1260 06089000 5/16/1995 1200 1130 06089000 5/17/1995 1200 1020 06089000 5/18/1995 1200 981 06089000 5/19/1995 1200 983 06089000 5/20/1995 1200 943 06089000 5/21/1995 1200 1030 06089000 5/22/1995 1200 1230 06089000 5/23/1995 1200 1250 06089000 5/24/1995 1200 1100 06089000 5/25/1995 1200 976 06089000 5/26/1995 1200 1080 06089000 5/27/1995 1200 1340 06089000 5/28/1995 1200 1100 06089000 5/29/1995 1200 818 06089000 5/30/1995 1200 773 06089000 5/31/1995 1200 1550 06089000 6/1/1995 1200 3540 06089000 6/2/1995 1200 3210 06089000 6/3/1995 1200 3440 06089000 6/4/1995 1200 2900 06089000 6/5/1995 1200 4220 06089000 6/6/1995 1200 4120 06089000 6/7/1995 1200 5370 06089000 6/8/1995 1200 5330 06089000 6/9/1995 1200 4570 06089000 6/10/1995 1200 2950 06089000 6/11/1995 1200 2620 06089000 6/12/1995 1200 2310 06089000 6/13/1995 1200 2040 06089000 6/14/1995 1200 2270 06089000 6/15/1995 1200 3370 06089000 6/16/1995 1200 3430 06089000 6/17/1995 1200 3040 06089000 6/18/1995 1200 2910 06089000 6/19/1995 1200 2850 06089000 6/20/1995 1200 2720 06089000 6/21/1995 1200 2510 06089000 6/22/1995 1200 2080 06089000 6/23/1995 1200 1470 06089000 6/24/1995 1200 1090 06089000 6/25/1995 1200 821 06089000 6/26/1995 1200 717 06089000 6/27/1995 1200 630 06089000 6/28/1995 1200 666 06089000 6/29/1995 1200 770 06089000 6/30/1995 1200 1090 06089000 7/1/1995 1200 970 06089000 7/2/1995 1200 732 06089000 7/3/1995 1200 565 06089000 7/4/1995 1200 623 06089000 7/5/1995 1200 668 06089000 7/6/1995 1200 556 06089000 7/7/1995 1200 533 06089000 7/8/1995 1200 415 06089000 7/9/1995 1200 348 06089000 7/10/1995 1200 352 06089000 7/11/1995 1200 325 06089000 7/12/1995 1200 374 06089000 7/13/1995 1200 643 06089000 7/14/1995 1200 760 06089000 7/15/1995 1200 690 06089000 7/16/1995 1200 666 06089000 7/17/1995 1200 772 06089000 7/18/1995 1200 809 06089000 7/19/1995 1200 765 06089000 7/20/1995 1200 761 06089000 7/21/1995 1200 828 06089000 7/22/1995 1200 997 06089000 7/23/1995 1200 947 06089000 7/24/1995 1200 892 06089000 7/25/1995 1200 849 06089000 7/26/1995 1200 770 06089000 7/27/1995 1200 722 06089000 7/28/1995 1200 659 06089000 7/29/1995 1200 622 06089000 7/30/1995 1200 595 06089000 7/31/1995 1200 597 06089000 8/1/1995 1200 431 06089000 8/2/1995 1200 385 06089000 8/3/1995 1200 452 06089000 8/4/1995 1200 545 06089000 8/5/1995 1200 465 06089000 8/6/1995 1200 403 06089000 8/7/1995 1200 462 06089000 8/8/1995 1200 497 06089000 8/9/1995 1200 517 06089000 8/10/1995 1200 509 06089000 8/11/1995 1200 559 06089000 8/12/1995 1200 550 06089000 8/13/1995 1200 506 06089000 8/14/1995 1200 492 06089000 8/15/1995 1200 506 06089000 8/16/1995 1200 514 06089000 8/17/1995 1200 526 06089000 8/18/1995 1200 489 06089000 8/19/1995 1200 496 06089000 8/20/1995 1200 521 06089000 8/21/1995 1200 534 06089000 8/22/1995 1200 506 06089000 8/23/1995 1200 480 06089000 8/24/1995 1200 474 06089000 8/25/1995 1200 453 06089000 8/26/1995 1200 462 06089000 8/27/1995 1200 469 06089000 8/28/1995 1200 466 06089000 8/29/1995 1200 410 06089000 8/30/1995 1200 370 06089000 8/31/1995 1200 395 06089000 9/1/1995 1200 435 06089000 9/2/1995 1200 412 06089000 9/3/1995 1200 422 06089000 9/4/1995 1200 415 06089000 9/5/1995 1200 616 06089000 9/6/1995 1200 756 06089000 9/7/1995 1200 667 06089000 9/8/1995 1200 708 06089000 9/9/1995 1200 976 06089000 9/10/1995 1200 866 06089000 9/11/1995 1200 687 06089000 9/12/1995 1200 614 06089000 9/13/1995 1200 600 06089000 9/14/1995 1200 610 06089000 9/15/1995 1200 581 06089000 9/16/1995 1200 550 06089000 9/17/1995 1200 557 06089000 9/18/1995 1200 574 06089000 9/19/1995 1200 647 06089000 9/20/1995 1200 719 06089000 9/21/1995 1200 696 06089000 9/22/1995 1200 686 06089000 9/23/1995 1200 604 06089000 9/24/1995 1200 516 06089000 9/25/1995 1200 480 06089000 9/26/1995 1200 456 06089000 9/27/1995 1200 424 06089000 9/28/1995 1200 411 06089000 9/29/1995 1200 404 06089000 9/30/1995 1200 414 06089000 10/1/1995 1200 411 06089000 10/2/1995 1200 425 06089000 10/3/1995 1200 433 06089000 10/4/1995 1200 436 06089000 10/5/1995 1200 430 06089000 10/6/1995 1200 433 06089000 10/7/1995 1200 498 06089000 10/8/1995 1200 467 06089000 10/9/1995 1200 458 06089000 10/10/1995 1200 452 06089000 10/11/1995 1200 451 06089000 10/12/1995 1200 514 06089000 10/13/1995 1200 484 06089000 10/14/1995 1200 451 06089000 10/15/1995 1200 448 06089000 10/16/1995 1200 440 06089000 10/17/1995 1200 435 06089000 10/18/1995 1200 442 06089000 10/19/1995 1200 443 06089000 10/20/1995 1200 441 06089000 10/21/1995 1200 445 06089000 10/22/1995 1200 453 06089000 10/23/1995 1200 462 06089000 10/24/1995 1200 453 06089000 10/25/1995 1200 439 06089000 10/26/1995 1200 432 06089000 10/27/1995 1200 434 06089000 10/28/1995 1200 432 06089000 10/29/1995 1200 439 06089000 10/30/1995 1200 436 06089000 10/31/1995 1200 441 06089000 11/1/1995 1200 420 06089000 11/2/1995 1200 400 06089000 11/3/1995 1200 400 06089000 11/4/1995 1200 420 06089000 11/5/1995 1200 450 06089000 11/6/1995 1200 430 06089000 11/7/1995 1200 430 06089000 11/8/1995 1200 450 06089000 11/9/1995 1200 430 06089000 11/10/1995 1200 380 06089000 11/11/1995 1200 450 06089000 11/12/1995 1200 500 06089000 11/13/1995 1200 450 06089000 11/14/1995 1200 413 06089000 11/15/1995 1200 423 06089000 11/16/1995 1200 424 06089000 11/17/1995 1200 413 06089000 11/18/1995 1200 409 06089000 11/19/1995 1200 405 06089000 11/20/1995 1200 399 06089000 11/21/1995 1200 399 06089000 11/22/1995 1200 421 06089000 11/23/1995 1200 416 06089000 11/24/1995 1200 410 06089000 11/25/1995 1200 404 06089000 11/26/1995 1200 412 06089000 11/27/1995 1200 413 06089000 11/28/1995 1200 420 06089000 11/29/1995 1200 602 06089000 11/30/1995 1200 716 06089000 12/1/1995 1200 752 06089000 12/2/1995 1200 992 06089000 12/3/1995 1200 1390 06089000 12/4/1995 1200 1300 06089000 12/5/1995 1200 1100 06089000 12/6/1995 1200 900 06089000 12/7/1995 1200 700 06089000 12/8/1995 1200 600 06089000 12/9/1995 1200 700 06089000 12/10/1995 1200 800 06089000 12/11/1995 1200 900 06089000 12/12/1995 1200 900 06089000 12/13/1995 1200 1000 06089000 12/14/1995 1200 1100 06089000 12/15/1995 1200 1000 06089000 12/16/1995 1200 900 06089000 12/17/1995 1200 850 06089000 12/18/1995 1200 900 06089000 12/19/1995 1200 880 06089000 12/20/1995 1200 850 06089000 12/21/1995 1200 800 06089000 12/22/1995 1200 850 06089000 12/23/1995 1200 850 06089000 12/24/1995 1200 900 06089000 12/25/1995 1200 950 06089000 12/26/1995 1200 900 06089000 12/27/1995 1200 850 06089000 12/28/1995 1200 800 06089000 12/29/1995 1200 800 06089000 12/30/1995 1200 800 06089000 12/31/1995 1200 750 06089000 1/1/1996 1200 700 06089000 1/2/1996 1200 700 06089000 1/3/1996 1200 600 06089000 1/4/1996 1200 500 06089000 1/5/1996 1200 400 06089000 1/6/1996 1200 450 06089000 1/7/1996 1200 550 06089000 1/8/1996 1200 600 06089000 1/9/1996 1200 600 06089000 1/10/1996 1200 600 06089000 1/11/1996 1200 650 06089000 1/12/1996 1200 700 06089000 1/13/1996 1200 600 06089000 1/14/1996 1200 500 06089000 1/15/1996 1200 500 06089000 1/16/1996 1200 400 06089000 1/17/1996 1200 300 06089000 1/18/1996 1200 270 06089000 1/19/1996 1200 290 06089000 1/20/1996 1200 320 06089000 1/21/1996 1200 340 06089000 1/22/1996 1200 350 06089000 1/23/1996 1200 350 06089000 1/24/1996 1200 320 06089000 1/25/1996 1200 300 06089000 1/26/1996 1200 300 06089000 1/27/1996 1200 270 06089000 1/28/1996 1200 240 06089000 1/29/1996 1200 200 06089000 1/30/1996 1200 210 06089000 1/31/1996 1200 220 06089000 2/1/1996 1200 200 06089000 2/2/1996 1200 180 06089000 2/3/1996 1200 200 06089000 2/4/1996 1200 240 06089000 2/5/1996 1200 300 06089000 2/6/1996 1200 350 06089000 2/7/1996 1200 420 06089000 2/8/1996 1200 500 06089000 2/9/1996 1200 600 06089000 2/10/1996 1200 500 06089000 2/11/1996 1200 540 06089000 2/12/1996 1200 560 06089000 2/13/1996 1200 560 06089000 2/14/1996 1200 520 06089000 2/15/1996 1200 500 06089000 2/16/1996 1200 500 06089000 2/17/1996 1200 500 06089000 2/18/1996 1200 490 06089000 2/19/1996 1200 460 06089000 2/20/1996 1200 450 06089000 2/21/1996 1200 420 06089000 2/22/1996 1200 400 06089000 2/23/1996 1200 380 06089000 2/24/1996 1200 350 06089000 2/25/1996 1200 330 06089000 2/26/1996 1200 310 06089000 2/27/1996 1200 290 06089000 2/28/1996 1200 270 06089000 2/29/1996 1200 270 06089000 3/1/1996 1200 300 06089000 3/2/1996 1200 350 06089000 3/3/1996 1200 340 06089000 3/4/1996 1200 320 06089000 3/5/1996 1200 300 06089000 3/6/1996 1200 280 06089000 3/7/1996 1200 300 06089000 3/8/1996 1200 350 06089000 3/9/1996 1200 450 06089000 3/10/1996 1200 600 06089000 3/11/1996 1200 900 06089000 3/12/1996 1200 1500 06089000 3/13/1996 1200 2500 06089000 3/14/1996 1200 1500 06089000 3/15/1996 1200 1040 06089000 3/16/1996 1200 688 06089000 3/17/1996 1200 612 06089000 3/18/1996 1200 575 06089000 3/19/1996 1200 549 06089000 3/20/1996 1200 549 06089000 3/21/1996 1200 541 06089000 3/22/1996 1200 541 06089000 3/23/1996 1200 448 06089000 3/24/1996 1200 420 06089000 3/25/1996 1200 400 06089000 3/26/1996 1200 420 06089000 3/27/1996 1200 400 06089000 3/28/1996 1200 400 06089000 3/29/1996 1200 400 06089000 3/30/1996 1200 420 06089000 3/31/1996 1200 450 06089000 4/1/1996 1200 520 06089000 4/2/1996 1200 611 06089000 4/3/1996 1200 693 06089000 4/4/1996 1200 706 06089000 4/5/1996 1200 694 06089000 4/6/1996 1200 715 06089000 4/7/1996 1200 781 06089000 4/8/1996 1200 877 06089000 4/9/1996 1200 889 06089000 4/10/1996 1200 994 06089000 4/11/1996 1200 1490 06089000 4/12/1996 1200 2320 06089000 4/13/1996 1200 2570 06089000 4/14/1996 1200 2520 06089000 4/15/1996 1200 2250 06089000 4/16/1996 1200 1700 06089000 4/17/1996 1200 1140 06089000 4/18/1996 1200 1200 06089000 4/19/1996 1200 1690 06089000 4/20/1996 1200 1390 06089000 4/21/1996 1200 1720 06089000 4/22/1996 1200 1730 06089000 4/23/1996 1200 1690 06089000 4/24/1996 1200 1520 06089000 4/25/1996 1200 1440 06089000 4/26/1996 1200 1580 06089000 4/27/1996 1200 2000 06089000 4/28/1996 1200 2120 06089000 4/29/1996 1200 1850 06089000 4/30/1996 1200 1660 06089000 5/1/1996 1200 1540 06089000 5/2/1996 1200 1510 06089000 5/3/1996 1200 1440 06089000 5/4/1996 1200 1360 06089000 5/5/1996 1200 1270 06089000 5/6/1996 1200 1180 06089000 5/7/1996 1200 1060 06089000 5/8/1996 1200 944 06089000 5/9/1996 1200 779 06089000 5/10/1996 1200 610 06089000 5/11/1996 1200 572 06089000 5/12/1996 1200 599 06089000 5/13/1996 1200 625 06089000 5/14/1996 1200 602 06089000 5/15/1996 1200 594 06089000 5/16/1996 1200 689 06089000 5/17/1996 1200 1280 06089000 5/18/1996 1200 1860 06089000 5/19/1996 1200 2130 06089000 5/20/1996 1200 2150 06089000 5/21/1996 1200 2040 06089000 5/22/1996 1200 1970 06089000 5/23/1996 1200 2200 06089000 5/24/1996 1200 2470 06089000 5/25/1996 1200 2870 06089000 5/26/1996 1200 2890 06089000 5/27/1996 1200 2880 06089000 5/28/1996 1200 2940 06089000 5/29/1996 1200 3170 06089000 5/30/1996 1200 3240 06089000 5/31/1996 1200 3670 06089000 6/1/1996 1200 3770 06089000 6/2/1996 1200 3600 06089000 6/3/1996 1200 3340 06089000 6/4/1996 1200 3470 06089000 6/5/1996 1200 4180 06089000 6/6/1996 1200 5040 06089000 6/7/1996 1200 4540 06089000 6/8/1996 1200 3450 06089000 6/9/1996 1200 3420 06089000 6/10/1996 1200 4310 06089000 6/11/1996 1200 4470 06089000 6/12/1996 1200 2980 06089000 6/13/1996 1200 1760 06089000 6/14/1996 1200 2590 06089000 6/15/1996 1200 2820 06089000 6/16/1996 1200 2590 06089000 6/17/1996 1200 3020 06089000 6/18/1996 1200 3560 06089000 6/19/1996 1200 3090 06089000 6/20/1996 1200 2030 06089000 6/21/1996 1200 1580 06089000 6/22/1996 1200 1450 06089000 6/23/1996 1200 1960 06089000 6/24/1996 1200 2010 06089000 6/25/1996 1200 2330 06089000 6/26/1996 1200 2630 06089000 6/27/1996 1200 2250 06089000 6/28/1996 1200 2350 06089000 6/29/1996 1200 2650 06089000 6/30/1996 1200 1740 06089000 7/1/1996 1200 1600 06089000 7/2/1996 1200 1500 06089000 7/3/1996 1200 1270 06089000 7/4/1996 1200 1490 06089000 7/5/1996 1200 1440 06089000 7/6/1996 1200 1340 06089000 7/7/1996 1200 1260 06089000 7/8/1996 1200 997 06089000 7/9/1996 1200 728 06089000 7/10/1996 1200 595 06089000 7/11/1996 1200 453 06089000 7/12/1996 1200 438 06089000 7/13/1996 1200 452 06089000 7/14/1996 1200 453 06089000 7/15/1996 1200 448 06089000 7/16/1996 1200 421 06089000 7/17/1996 1200 416 06089000 7/18/1996 1200 471 06089000 7/19/1996 1200 513 06089000 7/20/1996 1200 500 06089000 7/21/1996 1200 516 06089000 7/22/1996 1200 552 06089000 7/23/1996 1200 570 06089000 7/24/1996 1200 520 06089000 7/25/1996 1200 514 06089000 7/26/1996 1200 569 06089000 7/27/1996 1200 580 06089000 7/28/1996 1200 602 06089000 7/29/1996 1200 619 06089000 7/30/1996 1200 632 06089000 7/31/1996 1200 657 06089000 8/1/1996 1200 656 06089000 8/2/1996 1200 632 06089000 8/3/1996 1200 610 06089000 8/4/1996 1200 636 06089000 8/5/1996 1200 674 06089000 8/6/1996 1200 679 06089000 8/7/1996 1200 660 06089000 8/8/1996 1200 696 06089000 8/9/1996 1200 733 06089000 8/10/1996 1200 687 06089000 8/11/1996 1200 591 06089000 8/12/1996 1200 591 06089000 8/13/1996 1200 537 06089000 8/14/1996 1200 516 06089000 8/15/1996 1200 525 06089000 8/16/1996 1200 496 06089000 8/17/1996 1200 454 06089000 8/18/1996 1200 435 06089000 8/19/1996 1200 457 06089000 8/20/1996 1200 449 06089000 8/21/1996 1200 422 06089000 8/22/1996 1200 400 06089000 8/23/1996 1200 399 06089000 8/24/1996 1200 366 06089000 8/25/1996 1200 354 06089000 8/26/1996 1200 353 06089000 8/27/1996 1200 348 06089000 8/28/1996 1200 340 06089000 8/29/1996 1200 339 06089000 8/30/1996 1200 383 06089000 8/31/1996 1200 400 06089000 9/1/1996 1200 399 06089000 9/2/1996 1200 400 06089000 9/3/1996 1200 394 06089000 9/4/1996 1200 361 06089000 9/5/1996 1200 381 06089000 9/6/1996 1200 431 06089000 9/7/1996 1200 555 06089000 9/8/1996 1200 571 06089000 9/9/1996 1200 585 06089000 9/10/1996 1200 540 06089000 9/11/1996 1200 532 06089000 9/12/1996 1200 559 06089000 9/13/1996 1200 602 06089000 9/14/1996 1200 573 06089000 9/15/1996 1200 588 06089000 9/16/1996 1200 581 06089000 9/17/1996 1200 593 06089000 9/18/1996 1200 648 06089000 9/19/1996 1200 563 06089000 9/20/1996 1200 520 06089000 9/21/1996 1200 498 06089000 9/22/1996 1200 448 06089000 9/23/1996 1200 422 06089000 9/24/1996 1200 449 06089000 9/25/1996 1200 460 06089000 9/26/1996 1200 442 06089000 9/27/1996 1200 442 06089000 9/28/1996 1200 432 06089000 9/29/1996 1200 427 06089000 9/30/1996 1200 423 06089000 10/1/1996 1200 423 06089000 10/2/1996 1200 412 06089000 10/3/1996 1200 379 06089000 10/4/1996 1200 384 06089000 10/5/1996 1200 418 06089000 10/6/1996 1200 400 06089000 10/7/1996 1200 394 06089000 10/8/1996 1200 390 06089000 10/9/1996 1200 372 06089000 10/10/1996 1200 362 06089000 10/11/1996 1200 357 06089000 10/12/1996 1200 354 06089000 10/13/1996 1200 359 06089000 10/14/1996 1200 369 06089000 10/15/1996 1200 373 06089000 10/16/1996 1200 378 06089000 10/17/1996 1200 386 06089000 10/18/1996 1200 381 06089000 10/19/1996 1200 382 06089000 10/20/1996 1200 408 06089000 10/21/1996 1200 403 06089000 10/22/1996 1200 392 06089000 10/23/1996 1200 384 06089000 10/24/1996 1200 373 06089000 10/25/1996 1200 372 06089000 10/26/1996 1200 366 06089000 10/27/1996 1200 356 06089000 10/28/1996 1200 354 06089000 10/29/1996 1200 360 06089000 10/30/1996 1200 340 06089000 10/31/1996 1200 330 06089000 11/1/1996 1200 360 06089000 11/2/1996 1200 383 06089000 11/3/1996 1200 380 06089000 11/4/1996 1200 369 06089000 11/5/1996 1200 358 06089000 11/6/1996 1200 349 06089000 11/7/1996 1200 350 06089000 11/8/1996 1200 360 06089000 11/9/1996 1200 363 06089000 11/10/1996 1200 360 06089000 11/11/1996 1200 358 06089000 11/12/1996 1200 358 06089000 11/13/1996 1200 356 06089000 11/14/1996 1200 358 06089000 11/15/1996 1200 340 06089000 11/16/1996 1200 310 06089000 11/17/1996 1200 270 06089000 11/18/1996 1200 260 06089000 11/19/1996 1200 250 06089000 11/20/1996 1200 230 06089000 11/21/1996 1200 220 06089000 11/22/1996 1200 230 06089000 11/23/1996 1200 240 06089000 11/24/1996 1200 260 06089000 11/25/1996 1200 280 06089000 11/26/1996 1200 300 06089000 11/27/1996 1200 320 06089000 11/28/1996 1200 330 06089000 11/29/1996 1200 330 06089000 11/30/1996 1200 340 06089000 12/1/1996 1200 340 06089000 12/2/1996 1200 340 06089000 12/3/1996 1200 350 06089000 12/4/1996 1200 350 06089000 12/5/1996 1200 350 06089000 12/6/1996 1200 350 06089000 12/7/1996 1200 370 06089000 12/8/1996 1200 400 06089000 12/9/1996 1200 450 06089000 12/10/1996 1200 420 06089000 12/11/1996 1200 400 06089000 12/12/1996 1200 370 06089000 12/13/1996 1200 340 06089000 12/14/1996 1200 320 06089000 12/15/1996 1200 300 06089000 12/16/1996 1200 290 06089000 12/17/1996 1200 280 06089000 12/18/1996 1200 300 06089000 12/19/1996 1200 330 06089000 12/20/1996 1200 350 06089000 12/21/1996 1200 300 06089000 12/22/1996 1200 250 06089000 12/23/1996 1200 230 06089000 12/24/1996 1200 210 06089000 12/25/1996 1200 200 06089000 12/26/1996 1200 200 06089000 12/27/1996 1200 210 06089000 12/28/1996 1200 210 06089000 12/29/1996 1200 220 06089000 12/30/1996 1200 230 06089000 12/31/1996 1200 250 06089000 1/1/1997 1200 300 06089000 1/2/1997 1200 500 06089000 1/3/1997 1200 450 06089000 1/4/1997 1200 350 06089000 1/5/1997 1200 300 06089000 1/6/1997 1200 350 06089000 1/7/1997 1200 400 06089000 1/8/1997 1200 400 06089000 1/9/1997 1200 350 06089000 1/10/1997 1200 300 06089000 1/11/1997 1200 250 06089000 1/12/1997 1200 200 06089000 1/13/1997 1200 220 06089000 1/14/1997 1200 250 06089000 1/15/1997 1200 250 06089000 1/16/1997 1200 270 06089000 1/17/1997 1200 300 06089000 1/18/1997 1200 400 06089000 1/19/1997 1200 600 06089000 1/20/1997 1200 700 06089000 1/21/1997 1200 500 06089000 1/22/1997 1200 400 06089000 1/23/1997 1200 350 06089000 1/24/1997 1200 300 06089000 1/25/1997 1200 270 06089000 1/26/1997 1200 250 06089000 1/27/1997 1200 270 06089000 1/28/1997 1200 300 06089000 1/29/1997 1200 400 06089000 1/30/1997 1200 500 06089000 1/31/1997 1200 600 06089000 2/1/1997 1200 500 06089000 2/2/1997 1200 450 06089000 2/3/1997 1200 420 06089000 2/4/1997 1200 400 06089000 2/5/1997 1200 390 06089000 2/6/1997 1200 380 06089000 2/7/1997 1200 370 06089000 2/8/1997 1200 360 06089000 2/9/1997 1200 360 06089000 2/10/1997 1200 350 06089000 2/11/1997 1200 350 06089000 2/12/1997 1200 360 06089000 2/13/1997 1200 370 06089000 2/14/1997 1200 400 06089000 2/15/1997 1200 450 06089000 2/16/1997 1200 480 06089000 2/17/1997 1200 500 06089000 2/18/1997 1200 470 06089000 2/19/1997 1200 450 06089000 2/20/1997 1200 430 06089000 2/21/1997 1200 420 06089000 2/22/1997 1200 410 06089000 2/23/1997 1200 400 06089000 2/24/1997 1200 420 06089000 2/25/1997 1200 450 06089000 2/26/1997 1200 430 06089000 2/27/1997 1200 410 06089000 2/28/1997 1200 400 06089000 3/1/1997 1200 390 06089000 3/2/1997 1200 390 06089000 3/3/1997 1200 380 06089000 3/4/1997 1200 380 06089000 3/5/1997 1200 370 06089000 3/6/1997 1200 400 06089000 3/7/1997 1200 438 06089000 3/8/1997 1200 419 06089000 3/9/1997 1200 428 06089000 3/10/1997 1200 423 06089000 3/11/1997 1200 418 06089000 3/12/1997 1200 385 06089000 3/13/1997 1200 320 06089000 3/14/1997 1200 300 06089000 3/15/1997 1200 350 06089000 3/16/1997 1200 450 06089000 3/17/1997 1200 500 06089000 3/18/1997 1200 700 06089000 3/19/1997 1200 806 06089000 3/20/1997 1200 713 06089000 3/21/1997 1200 542 06089000 3/22/1997 1200 463 06089000 3/23/1997 1200 419 06089000 3/24/1997 1200 402 06089000 3/25/1997 1200 378 06089000 3/26/1997 1200 371 06089000 3/27/1997 1200 387 06089000 3/28/1997 1200 406 06089000 3/29/1997 1200 402 06089000 3/30/1997 1200 400 06089000 3/31/1997 1200 399 06089000 4/1/1997 1200 403 06089000 4/2/1997 1200 412 06089000 4/3/1997 1200 409 06089000 4/4/1997 1200 411 06089000 4/5/1997 1200 375 06089000 4/6/1997 1200 457 06089000 4/7/1997 1200 512 06089000 4/8/1997 1200 519 06089000 4/9/1997 1200 519 06089000 4/10/1997 1200 519 06089000 4/11/1997 1200 519 06089000 4/12/1997 1200 519 06089000 4/13/1997 1200 525 06089000 4/14/1997 1200 545 06089000 4/15/1997 1200 554 06089000 4/16/1997 1200 561 06089000 4/17/1997 1200 567 06089000 4/18/1997 1200 555 06089000 4/19/1997 1200 526 06089000 4/20/1997 1200 506 06089000 4/21/1997 1200 501 06089000 4/22/1997 1200 519 06089000 4/23/1997 1200 598 06089000 4/24/1997 1200 626 06089000 4/25/1997 1200 695 06089000 4/26/1997 1200 741 06089000 4/27/1997 1200 752 06089000 4/28/1997 1200 774 06089000 4/29/1997 1200 873 06089000 4/30/1997 1200 1190 06089000 5/1/1997 1200 1260 06089000 5/2/1997 1200 1190 06089000 5/3/1997 1200 1160 06089000 5/4/1997 1200 1140 06089000 5/5/1997 1200 1130 06089000 5/6/1997 1200 1130 06089000 5/7/1997 1200 1160 06089000 5/8/1997 1200 1310 06089000 5/9/1997 1200 1460 06089000 5/10/1997 1200 1460 06089000 5/11/1997 1200 1470 06089000 5/12/1997 1200 1600 06089000 5/13/1997 1200 1660 06089000 5/14/1997 1200 1760 06089000 5/15/1997 1200 1920 06089000 5/16/1997 1200 1990 06089000 5/17/1997 1200 1990 06089000 5/18/1997 1200 2100 06089000 5/19/1997 1200 2340 06089000 5/20/1997 1200 3250 06089000 5/21/1997 1200 2880 06089000 5/22/1997 1200 2610 06089000 5/23/1997 1200 2610 06089000 5/24/1997 1200 2780 06089000 5/25/1997 1200 3700 06089000 5/26/1997 1200 4940 06089000 5/27/1997 1200 5070 06089000 5/28/1997 1200 4570 06089000 5/29/1997 1200 4280 06089000 5/30/1997 1200 4300 06089000 5/31/1997 1200 4550 06089000 6/1/1997 1200 5250 06089000 6/2/1997 1200 6360 06089000 6/3/1997 1200 6450 06089000 6/4/1997 1200 5280 06089000 6/5/1997 1200 4780 06089000 6/6/1997 1200 5930 06089000 6/7/1997 1200 6460 06089000 6/8/1997 1200 5380 06089000 6/9/1997 1200 4720 06089000 6/10/1997 1200 4130 06089000 6/11/1997 1200 4430 06089000 6/12/1997 1200 5600 06089000 6/13/1997 1200 7370 06089000 6/14/1997 1200 7540 06089000 6/15/1997 1200 7070 06089000 6/16/1997 1200 6300 06089000 6/17/1997 1200 5880 06089000 6/18/1997 1200 5430 06089000 6/19/1997 1200 4530 06089000 6/20/1997 1200 3170 06089000 6/21/1997 1200 2230 06089000 6/22/1997 1200 1320 06089000 6/23/1997 1200 969 06089000 6/24/1997 1200 738 06089000 6/25/1997 1200 865 06089000 6/26/1997 1200 884 06089000 6/27/1997 1200 824 06089000 6/28/1997 1200 886 06089000 6/29/1997 1200 797 06089000 6/30/1997 1200 703 06089000 7/1/1997 1200 970 06089000 7/2/1997 1200 1370 06089000 7/3/1997 1200 1340 06089000 7/4/1997 1200 1110 06089000 7/5/1997 1200 862 06089000 7/6/1997 1200 733 06089000 7/7/1997 1200 692 06089000 7/8/1997 1200 647 06089000 7/9/1997 1200 615 06089000 7/10/1997 1200 595 06089000 7/11/1997 1200 564 06089000 7/12/1997 1200 525 06089000 7/13/1997 1200 494 06089000 7/14/1997 1200 500 06089000 7/15/1997 1200 496 06089000 7/16/1997 1200 435 06089000 7/17/1997 1200 386 06089000 7/18/1997 1200 394 06089000 7/19/1997 1200 488 06089000 7/20/1997 1200 705 06089000 7/21/1997 1200 1320 06089000 7/22/1997 1200 1100 06089000 7/23/1997 1200 935 06089000 7/24/1997 1200 861 06089000 7/25/1997 1200 805 06089000 7/26/1997 1200 753 06089000 7/27/1997 1200 758 06089000 7/28/1997 1200 770 06089000 7/29/1997 1200 750 06089000 7/30/1997 1200 748 06089000 7/31/1997 1200 711 06089000 8/1/1997 1200 676 06089000 8/2/1997 1200 649 06089000 8/3/1997 1200 623 06089000 8/4/1997 1200 653 06089000 8/5/1997 1200 621 06089000 8/6/1997 1200 617 06089000 8/7/1997 1200 618 06089000 8/8/1997 1200 591 06089000 8/9/1997 1200 599 06089000 8/10/1997 1200 631 06089000 8/11/1997 1200 633 06089000 8/12/1997 1200 621 06089000 8/13/1997 1200 618 06089000 8/14/1997 1200 626 06089000 8/15/1997 1200 633 06089000 8/16/1997 1200 731 06089000 8/17/1997 1200 810 06089000 8/18/1997 1200 830 06089000 8/19/1997 1200 792 06089000 8/20/1997 1200 749 06089000 8/21/1997 1200 862 06089000 8/22/1997 1200 878 06089000 8/23/1997 1200 843 06089000 8/24/1997 1200 835 06089000 8/25/1997 1200 840 06089000 8/26/1997 1200 807 06089000 8/27/1997 1200 758 06089000 8/28/1997 1200 613 06089000 8/29/1997 1200 578 06089000 8/30/1997 1200 555 06089000 8/31/1997 1200 543 06089000 9/1/1997 1200 549 06089000 9/2/1997 1200 558 06089000 9/3/1997 1200 573 06089000 9/4/1997 1200 552 06089000 9/5/1997 1200 536 06089000 9/6/1997 1200 533 06089000 9/7/1997 1200 563 06089000 9/8/1997 1200 564 06089000 9/9/1997 1200 538 06089000 9/10/1997 1200 531 06089000 9/11/1997 1200 522 06089000 9/12/1997 1200 496 06089000 9/13/1997 1200 513 06089000 9/14/1997 1200 515 06089000 9/15/1997 1200 565 06089000 9/16/1997 1200 592 06089000 9/17/1997 1200 585 06089000 9/18/1997 1200 585 06089000 9/19/1997 1200 598 06089000 9/20/1997 1200 590 06089000 9/21/1997 1200 583 06089000 9/22/1997 1200 575 06089000 9/23/1997 1200 576 06089000 9/24/1997 1200 557 06089000 9/25/1997 1200 533 06089000 9/26/1997 1200 530 06089000 9/27/1997 1200 528 06089000 9/28/1997 1200 534 06089000 9/29/1997 1200 559 06089000 9/30/1997 1200 576 06089000 10/1/1997 1200 576 06089000 10/2/1997 1200 547 06089000 10/3/1997 1200 496 06089000 10/4/1997 1200 475 06089000 10/5/1997 1200 479 06089000 10/6/1997 1200 469 06089000 10/7/1997 1200 488 06089000 10/8/1997 1200 466 06089000 10/9/1997 1200 463 06089000 10/10/1997 1200 466 06089000 10/11/1997 1200 485 06089000 10/12/1997 1200 474 06089000 10/13/1997 1200 454 06089000 10/14/1997 1200 443 06089000 10/15/1997 1200 444 06089000 10/16/1997 1200 451 06089000 10/17/1997 1200 458 06089000 10/18/1997 1200 464 06089000 10/19/1997 1200 484 06089000 10/20/1997 1200 482 06089000 10/21/1997 1200 463 06089000 10/22/1997 1200 450 06089000 10/23/1997 1200 428 06089000 10/24/1997 1200 410 06089000 10/25/1997 1200 444 06089000 10/26/1997 1200 437 06089000 10/27/1997 1200 439 06089000 10/28/1997 1200 440 06089000 10/29/1997 1200 435 06089000 10/30/1997 1200 436 06089000 10/31/1997 1200 443 06089000 11/1/1997 1200 453 06089000 11/2/1997 1200 447 06089000 11/3/1997 1200 435 06089000 11/4/1997 1200 433 06089000 11/5/1997 1200 432 06089000 11/6/1997 1200 426 06089000 11/7/1997 1200 419 06089000 11/8/1997 1200 422 06089000 11/9/1997 1200 421 06089000 11/10/1997 1200 410 06089000 11/11/1997 1200 390 06089000 11/12/1997 1200 380 06089000 11/13/1997 1200 390 06089000 11/14/1997 1200 370 06089000 11/15/1997 1200 350 06089000 11/16/1997 1200 350 06089000 11/17/1997 1200 370 06089000 11/18/1997 1200 390 06089000 11/19/1997 1200 410 06089000 11/20/1997 1200 430 06089000 11/21/1997 1200 437 06089000 11/22/1997 1200 432 06089000 11/23/1997 1200 411 06089000 11/24/1997 1200 433 06089000 11/25/1997 1200 431 06089000 11/26/1997 1200 414 06089000 11/27/1997 1200 409 06089000 11/28/1997 1200 413 06089000 11/29/1997 1200 411 06089000 11/30/1997 1200 406 06089000 12/1/1997 1200 405 06089000 12/2/1997 1200 393 06089000 12/3/1997 1200 419 06089000 12/4/1997 1200 400 06089000 12/5/1997 1200 380 06089000 12/6/1997 1200 360 06089000 12/7/1997 1200 370 06089000 12/8/1997 1200 380 06089000 12/9/1997 1200 380 06089000 12/10/1997 1200 380 06089000 12/11/1997 1200 380 06089000 12/12/1997 1200 380 06089000 12/13/1997 1200 400 06089000 12/14/1997 1200 420 06089000 12/15/1997 1200 420 06089000 12/16/1997 1200 400 06089000 12/17/1997 1200 380 06089000 12/18/1997 1200 360 06089000 12/19/1997 1200 350 06089000 12/20/1997 1200 370 06089000 12/21/1997 1200 360 06089000 12/22/1997 1200 350 06089000 12/23/1997 1200 340 06089000 12/24/1997 1200 330 06089000 12/25/1997 1200 330 06089000 12/26/1997 1200 340 06089000 12/27/1997 1200 360 06089000 12/28/1997 1200 400 06089000 12/29/1997 1200 450 06089000 12/30/1997 1200 500 06089000 12/31/1997 1200 400 06089000 1/1/1998 1200 300 06089000 1/2/1998 1200 200 06089000 1/3/1998 1200 180 06089000 1/4/1998 1200 190 06089000 1/5/1998 1200 200 06089000 1/6/1998 1200 220 06089000 1/7/1998 1200 250 06089000 1/8/1998 1200 220 06089000 1/9/1998 1200 190 06089000 1/10/1998 1200 180 06089000 1/11/1998 1200 160 06089000 1/12/1998 1200 170 06089000 1/13/1998 1200 200 06089000 1/14/1998 1200 220 06089000 1/15/1998 1200 250 06089000 1/16/1998 1200 280 06089000 1/17/1998 1200 300 06089000 1/18/1998 1200 300 06089000 1/19/1998 1200 290 06089000 1/20/1998 1200 280 06089000 1/21/1998 1200 270 06089000 1/22/1998 1200 260 06089000 1/23/1998 1200 250 06089000 1/24/1998 1200 270 06089000 1/25/1998 1200 300 06089000 1/26/1998 1200 320 06089000 1/27/1998 1200 310 06089000 1/28/1998 1200 300 06089000 1/29/1998 1200 300 06089000 1/30/1998 1200 290 06089000 1/31/1998 1200 290 06089000 2/1/1998 1200 280 06089000 2/2/1998 1200 280 06089000 2/3/1998 1200 280 06089000 2/4/1998 1200 280 06089000 2/5/1998 1200 290 06089000 2/6/1998 1200 290 06089000 2/7/1998 1200 290 06089000 2/8/1998 1200 290 06089000 2/9/1998 1200 300 06089000 2/10/1998 1200 300 06089000 2/11/1998 1200 300 06089000 2/12/1998 1200 310 06089000 2/13/1998 1200 320 06089000 2/14/1998 1200 330 06089000 2/15/1998 1200 340 06089000 2/16/1998 1200 350 06089000 2/17/1998 1200 360 06089000 2/18/1998 1200 368 06089000 2/19/1998 1200 356 06089000 2/20/1998 1200 344 06089000 2/21/1998 1200 337 06089000 2/22/1998 1200 337 06089000 2/23/1998 1200 328 06089000 2/24/1998 1200 318 06089000 2/25/1998 1200 326 06089000 2/26/1998 1200 355 06089000 2/27/1998 1200 347 06089000 2/28/1998 1200 347 06089000 3/1/1998 1200 354 06089000 3/2/1998 1200 336 06089000 3/3/1998 1200 325 06089000 3/4/1998 1200 318 06089000 3/5/1998 1200 308 06089000 3/6/1998 1200 316 06089000 3/7/1998 1200 328 06089000 3/8/1998 1200 323 06089000 3/9/1998 1200 299 06089000 3/10/1998 1200 328 06089000 3/11/1998 1200 310 06089000 3/12/1998 1200 361 06089000 3/13/1998 1200 326 06089000 3/14/1998 1200 301 06089000 3/15/1998 1200 297 06089000 3/16/1998 1200 295 06089000 3/17/1998 1200 294 06089000 3/18/1998 1200 280 06089000 3/19/1998 1200 274 06089000 3/20/1998 1200 277 06089000 3/21/1998 1200 276 06089000 3/22/1998 1200 278 06089000 3/23/1998 1200 278 06089000 3/24/1998 1200 278 06089000 3/25/1998 1200 278 06089000 3/26/1998 1200 275 06089000 3/27/1998 1200 271 06089000 3/28/1998 1200 268 06089000 3/29/1998 1200 267 06089000 3/30/1998 1200 265 06089000 3/31/1998 1200 265 06089000 4/1/1998 1200 261 06089000 4/2/1998 1200 261 06089000 4/3/1998 1200 260 06089000 4/4/1998 1200 261 06089000 4/5/1998 1200 260 06089000 4/6/1998 1200 264 06089000 4/7/1998 1200 274 06089000 4/8/1998 1200 280 06089000 4/9/1998 1200 266 06089000 4/10/1998 1200 261 06089000 4/11/1998 1200 259 06089000 4/12/1998 1200 261 06089000 4/13/1998 1200 262 06089000 4/14/1998 1200 260 06089000 4/15/1998 1200 262 06089000 4/16/1998 1200 269 06089000 4/17/1998 1200 270 06089000 4/18/1998 1200 270 06089000 4/19/1998 1200 265 06089000 4/20/1998 1200 262 06089000 4/21/1998 1200 257 06089000 4/22/1998 1200 255 06089000 4/23/1998 1200 254 06089000 4/24/1998 1200 238 06089000 4/25/1998 1200 261 06089000 4/26/1998 1200 291 06089000 4/27/1998 1200 290 06089000 4/28/1998 1200 278 06089000 4/29/1998 1200 267 06089000 4/30/1998 1200 312 06089000 5/1/1998 1200 348 06089000 5/2/1998 1200 302 06089000 5/3/1998 1200 252 06089000 5/4/1998 1200 225 06089000 5/5/1998 1200 242 06089000 5/6/1998 1200 242 06089000 5/7/1998 1200 244 06089000 5/8/1998 1200 221 06089000 5/9/1998 1200 202 06089000 5/10/1998 1200 212 06089000 5/11/1998 1200 247 06089000 5/12/1998 1200 280 06089000 5/13/1998 1200 265 06089000 5/14/1998 1200 252 06089000 5/15/1998 1200 294 06089000 5/16/1998 1200 286 06089000 5/17/1998 1200 291 06089000 5/18/1998 1200 366 06089000 5/19/1998 1200 334 06089000 5/20/1998 1200 321 06089000 5/21/1998 1200 297 06089000 5/22/1998 1200 352 06089000 5/23/1998 1200 400 06089000 5/24/1998 1200 387 06089000 5/25/1998 1200 371 06089000 5/26/1998 1200 379 06089000 5/27/1998 1200 1360 06089000 5/28/1998 1200 2590 06089000 5/29/1998 1200 1920 06089000 5/30/1998 1200 1270 06089000 5/31/1998 1200 1290 06089000 6/1/1998 1200 1340 06089000 6/2/1998 1200 1300 06089000 6/3/1998 1200 1280 06089000 6/4/1998 1200 1340 06089000 6/5/1998 1200 1230 06089000 6/6/1998 1200 1020 06089000 6/7/1998 1200 882 06089000 6/8/1998 1200 851 06089000 6/9/1998 1200 1130 06089000 6/10/1998 1200 1250 06089000 6/11/1998 1200 1410 06089000 6/12/1998 1200 1630 06089000 6/13/1998 1200 1810 06089000 6/14/1998 1200 2340 06089000 6/15/1998 1200 2690 06089000 6/16/1998 1200 2710 06089000 6/17/1998 1200 2800 06089000 6/18/1998 1200 3190 06089000 6/19/1998 1200 3220 06089000 6/20/1998 1200 3150 06089000 6/21/1998 1200 3360 06089000 6/22/1998 1200 3120 06089000 6/23/1998 1200 2630 06089000 6/24/1998 1200 2110 06089000 6/25/1998 1200 1720 06089000 6/26/1998 1200 1710 06089000 6/27/1998 1200 1910 06089000 6/28/1998 1200 2060 06089000 6/29/1998 1200 1970 06089000 6/30/1998 1200 1590 06089000 7/1/1998 1200 1220 06089000 7/2/1998 1200 1200 06089000 7/3/1998 1200 2000 06089000 7/4/1998 1200 3490 06089000 7/5/1998 1200 3130 06089000 7/6/1998 1200 2430 06089000 7/7/1998 1200 1650 06089000 7/8/1998 1200 1280 06089000 7/9/1998 1200 1490 06089000 7/10/1998 1200 1420 06089000 7/11/1998 1200 1210 06089000 7/12/1998 1200 1070 06089000 7/13/1998 1200 1030 06089000 7/14/1998 1200 727 06089000 7/15/1998 1200 556 06089000 7/16/1998 1200 474 06089000 7/17/1998 1200 498 06089000 7/18/1998 1200 483 06089000 7/19/1998 1200 425 06089000 7/20/1998 1200 432 06089000 7/21/1998 1200 406 06089000 7/22/1998 1200 394 06089000 7/23/1998 1200 403 06089000 7/24/1998 1200 410 06089000 7/25/1998 1200 420 06089000 7/26/1998 1200 432 06089000 7/27/1998 1200 443 06089000 7/28/1998 1200 500 06089000 7/29/1998 1200 545 06089000 7/30/1998 1200 578 06089000 7/31/1998 1200 570 06089000 8/1/1998 1200 613 06089000 8/2/1998 1200 687 06089000 8/3/1998 1200 663 06089000 8/4/1998 1200 609 06089000 8/5/1998 1200 530 06089000 8/6/1998 1200 498 06089000 8/7/1998 1200 475 06089000 8/8/1998 1200 450 06089000 8/9/1998 1200 464 06089000 8/10/1998 1200 464 06089000 8/11/1998 1200 478 06089000 8/12/1998 1200 486 06089000 8/13/1998 1200 508 06089000 8/14/1998 1200 527 06089000 8/15/1998 1200 487 06089000 8/16/1998 1200 506 06089000 8/17/1998 1200 480 06089000 8/18/1998 1200 437 06089000 8/19/1998 1200 476 06089000 8/20/1998 1200 477 06089000 8/21/1998 1200 462 06089000 8/22/1998 1200 445 06089000 8/23/1998 1200 450 06089000 8/24/1998 1200 423 06089000 8/25/1998 1200 440 06089000 8/26/1998 1200 440 06089000 8/27/1998 1200 485 06089000 8/28/1998 1200 487 06089000 8/29/1998 1200 502 06089000 8/30/1998 1200 502 06089000 8/31/1998 1200 480 06089000 9/1/1998 1200 537 06089000 9/2/1998 1200 547 06089000 9/3/1998 1200 575 06089000 9/4/1998 1200 539 06089000 9/5/1998 1200 550 06089000 9/6/1998 1200 554 06089000 9/7/1998 1200 541 06089000 9/8/1998 1200 517 06089000 9/9/1998 1200 512 06089000 9/10/1998 1200 461 06089000 9/11/1998 1200 458 06089000 9/12/1998 1200 459 06089000 9/13/1998 1200 458 06089000 9/14/1998 1200 438 06089000 9/15/1998 1200 454 06089000 9/16/1998 1200 448 06089000 9/17/1998 1200 453 06089000 9/18/1998 1200 440 06089000 9/19/1998 1200 453 06089000 9/20/1998 1200 488 06089000 9/21/1998 1200 509 06089000 9/22/1998 1200 514 06089000 9/23/1998 1200 483 06089000 9/24/1998 1200 469 06089000 9/25/1998 1200 471 06089000 9/26/1998 1200 566 06089000 9/27/1998 1200 508 06089000 9/28/1998 1200 452 06089000 9/29/1998 1200 418 06089000 9/30/1998 1200 409 06089000 10/1/1998 1200 368 06089000 10/2/1998 1200 359 06089000 10/3/1998 1200 371 06089000 10/4/1998 1200 409 06089000 10/5/1998 1200 418 06089000 10/6/1998 1200 436 06089000 10/7/1998 1200 434 06089000 10/8/1998 1200 419 06089000 10/9/1998 1200 405 06089000 10/10/1998 1200 426 06089000 10/11/1998 1200 462 06089000 10/12/1998 1200 417 06089000 10/13/1998 1200 414 06089000 10/14/1998 1200 405 06089000 10/15/1998 1200 400 06089000 10/16/1998 1200 395 06089000 10/17/1998 1200 384 06089000 10/18/1998 1200 380 06089000 10/19/1998 1200 374 06089000 10/20/1998 1200 368 06089000 10/21/1998 1200 367 06089000 10/22/1998 1200 366 06089000 10/23/1998 1200 365 06089000 10/24/1998 1200 374 06089000 10/25/1998 1200 380 06089000 10/26/1998 1200 367 06089000 10/27/1998 1200 365 06089000 10/28/1998 1200 360 06089000 10/29/1998 1200 360 06089000 10/30/1998 1200 360 06089000 10/31/1998 1200 357 06089000 11/1/1998 1200 356 06089000 11/2/1998 1200 360 06089000 11/3/1998 1200 390 06089000 11/4/1998 1200 376 06089000 11/5/1998 1200 370 06089000 11/6/1998 1200 376 06089000 11/7/1998 1200 380 06089000 11/8/1998 1200 378 06089000 11/9/1998 1200 376 06089000 11/10/1998 1200 370 06089000 11/11/1998 1200 481 06089000 11/12/1998 1200 396 06089000 11/13/1998 1200 379 06089000 11/14/1998 1200 386 06089000 11/15/1998 1200 370 06089000 11/16/1998 1200 360 06089000 11/17/1998 1200 353 06089000 11/18/1998 1200 357 06089000 11/19/1998 1200 353 06089000 11/20/1998 1200 343 06089000 11/21/1998 1200 342 06089000 11/22/1998 1200 339 06089000 11/23/1998 1200 332 06089000 11/24/1998 1200 334 06089000 11/25/1998 1200 349 06089000 11/26/1998 1200 328 06089000 11/27/1998 1200 329 06089000 11/28/1998 1200 339 06089000 11/29/1998 1200 366 06089000 11/30/1998 1200 349 06089000 12/1/1998 1200 340 06089000 12/2/1998 1200 345 06089000 12/3/1998 1200 336 06089000 12/4/1998 1200 308 06089000 12/5/1998 1200 305 06089000 12/6/1998 1200 300 06089000 12/7/1998 1200 300 06089000 12/8/1998 1200 300 06089000 12/9/1998 1200 300 06089000 12/10/1998 1200 310 06089000 12/11/1998 1200 320 06089000 12/12/1998 1200 350 06089000 12/13/1998 1200 360 06089000 12/14/1998 1200 348 06089000 12/15/1998 1200 285 06089000 12/16/1998 1200 312 06089000 12/17/1998 1200 315 06089000 12/18/1998 1200 300 06089000 12/19/1998 1200 220 06089000 12/20/1998 1200 160 06089000 12/21/1998 1200 170 06089000 12/22/1998 1200 180 06089000 12/23/1998 1200 190 06089000 12/24/1998 1200 200 06089000 12/25/1998 1200 210 06089000 12/26/1998 1200 220 06089000 12/27/1998 1200 230 06089000 12/28/1998 1200 230 06089000 12/29/1998 1200 230 06089000 12/30/1998 1200 230 06089000 12/31/1998 1200 230 06089000 1/1/1999 1200 230 06089000 1/2/1999 1200 240 06089000 1/3/1999 1200 250 06089000 1/4/1999 1200 270 06089000 1/5/1999 1200 250 06089000 1/6/1999 1200 230 06089000 1/7/1999 1200 240 06089000 1/8/1999 1200 250 06089000 1/9/1999 1200 280 06089000 1/10/1999 1200 300 06089000 1/11/1999 1200 340 06089000 1/12/1999 1200 290 06089000 1/13/1999 1200 280 06089000 1/14/1999 1200 320 06089000 1/15/1999 1200 300 06089000 1/16/1999 1200 280 06089000 1/17/1999 1200 270 06089000 1/18/1999 1200 290 06089000 1/19/1999 1200 290 06089000 1/20/1999 1200 260 06089000 1/21/1999 1200 250 06089000 1/22/1999 1200 240 06089000 1/23/1999 1200 220 06089000 1/24/1999 1200 190 06089000 1/25/1999 1200 220 06089000 1/26/1999 1200 240 06089000 1/27/1999 1200 250 06089000 1/28/1999 1200 270 06089000 1/29/1999 1200 290 06089000 1/30/1999 1200 280 06089000 1/31/1999 1200 260 06089000 2/1/1999 1200 250 06089000 2/2/1999 1200 250 06089000 2/3/1999 1200 250 06089000 2/4/1999 1200 240 06089000 2/5/1999 1200 230 06089000 2/6/1999 1200 250 06089000 2/7/1999 1200 260 06089000 2/8/1999 1200 230 06089000 2/9/1999 1200 220 06089000 2/10/1999 1200 210 06089000 2/11/1999 1200 210 06089000 2/12/1999 1200 230 06089000 2/13/1999 1200 250 06089000 2/14/1999 1200 230 06089000 2/15/1999 1200 230 06089000 2/16/1999 1200 230 06089000 2/17/1999 1200 240 06089000 2/18/1999 1200 240 06089000 2/19/1999 1200 230 06089000 2/20/1999 1200 220 06089000 2/21/1999 1200 210 06089000 2/22/1999 1200 210 06089000 2/23/1999 1200 210 06089000 2/24/1999 1200 220 06089000 2/25/1999 1200 230 06089000 2/26/1999 1200 220 06089000 2/27/1999 1200 210 06089000 2/28/1999 1200 230 06089000 3/1/1999 1200 220 06089000 3/2/1999 1200 220 06089000 3/3/1999 1200 210 06089000 3/4/1999 1200 220 06089000 3/5/1999 1200 210 06089000 3/6/1999 1200 210 06089000 3/7/1999 1200 210 06089000 3/8/1999 1200 220 06089000 3/9/1999 1200 230 06089000 3/10/1999 1200 220 06089000 3/11/1999 1200 210 06089000 3/12/1999 1200 210 06089000 3/13/1999 1200 211 06089000 3/14/1999 1200 215 06089000 3/15/1999 1200 214 06089000 3/16/1999 1200 213 06089000 3/17/1999 1200 207 06089000 3/18/1999 1200 206 06089000 3/19/1999 1200 207 06089000 3/20/1999 1200 207 06089000 3/21/1999 1200 208 06089000 3/22/1999 1200 210 06089000 3/23/1999 1200 209 06089000 3/24/1999 1200 210 06089000 3/25/1999 1200 209 06089000 3/26/1999 1200 204 06089000 3/27/1999 1200 202 06089000 3/28/1999 1200 202 06089000 3/29/1999 1200 207 06089000 3/30/1999 1200 211 06089000 3/31/1999 1200 230 06089000 4/1/1999 1200 232 06089000 4/2/1999 1200 224 06089000 4/3/1999 1200 221 06089000 4/4/1999 1200 223 06089000 4/5/1999 1200 225 06089000 4/6/1999 1200 225 06089000 4/7/1999 1200 221 06089000 4/8/1999 1200 221 06089000 4/9/1999 1200 246 06089000 4/10/1999 1200 298 06089000 4/11/1999 1200 303 06089000 4/12/1999 1200 301 06089000 4/13/1999 1200 303 06089000 4/14/1999 1200 331 06089000 4/15/1999 1200 342 06089000 4/16/1999 1200 344 06089000 4/17/1999 1200 345 06089000 4/18/1999 1200 344 06089000 4/19/1999 1200 340 06089000 4/20/1999 1200 341 06089000 4/21/1999 1200 414 06089000 4/22/1999 1200 432 06089000 4/23/1999 1200 342 06089000 4/24/1999 1200 272 06089000 4/25/1999 1200 271 06089000 4/26/1999 1200 274 06089000 4/27/1999 1200 272 06089000 4/28/1999 1200 292 06089000 4/29/1999 1200 299 06089000 4/30/1999 1200 312 06089000 5/1/1999 1200 404 06089000 5/2/1999 1200 445 06089000 5/3/1999 1200 438 06089000 5/4/1999 1200 418 06089000 5/5/1999 1200 568 06089000 5/6/1999 1200 603 06089000 5/7/1999 1200 599 06089000 5/8/1999 1200 580 06089000 5/9/1999 1200 649 06089000 5/10/1999 1200 743 06089000 5/11/1999 1200 728 06089000 5/12/1999 1200 845 06089000 5/13/1999 1200 892 06089000 5/14/1999 1200 864 06089000 5/15/1999 1200 842 06089000 5/16/1999 1200 864 06089000 5/17/1999 1200 857 06089000 5/18/1999 1200 810 06089000 5/19/1999 1200 768 06089000 5/20/1999 1200 828 06089000 5/21/1999 1200 885 06089000 5/22/1999 1200 845 06089000 5/23/1999 1200 859 06089000 5/24/1999 1200 938 06089000 5/25/1999 1200 813 06089000 5/26/1999 1200 675 06089000 5/27/1999 1200 691 06089000 5/28/1999 1200 808 06089000 5/29/1999 1200 1640 06089000 5/30/1999 1200 2910 06089000 5/31/1999 1200 3000 06089000 6/1/1999 1200 2400 06089000 6/2/1999 1200 1970 06089000 6/3/1999 1200 2240 06089000 6/4/1999 1200 3230 06089000 6/5/1999 1200 3940 06089000 6/6/1999 1200 4380 06089000 6/7/1999 1200 4250 06089000 6/8/1999 1200 3260 06089000 6/9/1999 1200 1990 06089000 6/10/1999 1200 1630 06089000 6/11/1999 1200 1560 06089000 6/12/1999 1200 1230 06089000 6/13/1999 1200 759 06089000 6/14/1999 1200 752 06089000 6/15/1999 1200 605 06089000 6/16/1999 1200 662 06089000 6/17/1999 1200 2150 06089000 6/18/1999 1200 3200 06089000 6/19/1999 1200 3490 06089000 6/20/1999 1200 3010 06089000 6/21/1999 1200 2830 06089000 6/22/1999 1200 2040 06089000 6/23/1999 1200 2030 06089000 6/24/1999 1200 1570 06089000 6/25/1999 1200 1380 06089000 6/26/1999 1200 1720 06089000 6/27/1999 1200 2020 06089000 6/28/1999 1200 1420 06089000 6/29/1999 1200 986 06089000 6/30/1999 1200 810 06089000 7/1/1999 1200 1030 06089000 7/2/1999 1200 1300 06089000 7/3/1999 1200 1670 06089000 7/4/1999 1200 1240 06089000 7/5/1999 1200 954 06089000 7/6/1999 1200 805 06089000 7/7/1999 1200 703 06089000 7/8/1999 1200 622 06089000 7/9/1999 1200 577 06089000 7/10/1999 1200 529 06089000 7/11/1999 1200 468 06089000 7/12/1999 1200 519 06089000 7/13/1999 1200 450 06089000 7/14/1999 1200 434 06089000 7/15/1999 1200 442 06089000 7/16/1999 1200 501 06089000 7/17/1999 1200 567 06089000 7/18/1999 1200 537 06089000 7/19/1999 1200 552 06089000 7/20/1999 1200 499 06089000 7/21/1999 1200 487 06089000 7/22/1999 1200 521 06089000 7/23/1999 1200 518 06089000 7/24/1999 1200 497 06089000 7/25/1999 1200 526 06089000 7/26/1999 1200 599 06089000 7/27/1999 1200 564 06089000 7/28/1999 1200 542 06089000 7/29/1999 1200 532 06089000 7/30/1999 1200 551 06089000 7/31/1999 1200 586 06089000 8/1/1999 1200 613 06089000 8/2/1999 1200 662 06089000 8/3/1999 1200 681 06089000 8/4/1999 1200 634 06089000 8/5/1999 1200 692 06089000 8/6/1999 1200 711 06089000 8/7/1999 1200 703 06089000 8/8/1999 1200 646 06089000 8/9/1999 1200 659 06089000 8/10/1999 1200 623 06089000 8/11/1999 1200 609 06089000 8/12/1999 1200 855 06089000 8/13/1999 1200 888 06089000 8/14/1999 1200 827 06089000 8/15/1999 1200 875 06089000 8/16/1999 1200 1000 06089000 8/17/1999 1200 772 06089000 8/18/1999 1200 722 06089000 8/19/1999 1200 696 06089000 8/20/1999 1200 663 06089000 8/21/1999 1200 637 06089000 8/22/1999 1200 633 06089000 8/23/1999 1200 623 06089000 8/24/1999 1200 613 06089000 8/25/1999 1200 588 06089000 8/26/1999 1200 607 06089000 8/27/1999 1200 609 06089000 8/28/1999 1200 608 06089000 8/29/1999 1200 655 06089000 8/30/1999 1200 632 06089000 8/31/1999 1200 618 06089000 9/1/1999 1200 626 06089000 9/2/1999 1200 650 06089000 9/3/1999 1200 690 06089000 9/4/1999 1200 742 06089000 9/5/1999 1200 687 06089000 9/6/1999 1200 638 06089000 9/7/1999 1200 552 06089000 9/8/1999 1200 528 06089000 9/9/1999 1200 522 06089000 9/10/1999 1200 515 06089000 9/11/1999 1200 465 06089000 9/12/1999 1200 489 06089000 9/13/1999 1200 482 06089000 9/14/1999 1200 440 06089000 9/15/1999 1200 436 06089000 9/16/1999 1200 458 06089000 9/17/1999 1200 440 06089000 9/18/1999 1200 416 06089000 9/19/1999 1200 435 06089000 9/20/1999 1200 469 06089000 9/21/1999 1200 447 06089000 9/22/1999 1200 435 06089000 9/23/1999 1200 412 06089000 9/24/1999 1200 412 06089000 9/25/1999 1200 435 06089000 9/26/1999 1200 462 06089000 9/27/1999 1200 531 06089000 9/28/1999 1200 554 06089000 9/29/1999 1200 547 06089000 9/30/1999 1200 564 06089000 10/1/1999 1200 595 06089000 10/2/1999 1200 647 06089000 10/3/1999 1200 577 06089000 10/4/1999 1200 560 06089000 10/5/1999 1200 538 06089000 10/6/1999 1200 515 06089000 10/7/1999 1200 492 06089000 10/8/1999 1200 472 06089000 10/9/1999 1200 444 06089000 10/10/1999 1200 425 06089000 10/11/1999 1200 428 06089000 10/12/1999 1200 417 06089000 10/13/1999 1200 406 06089000 10/14/1999 1200 396 06089000 10/15/1999 1200 417 06089000 10/16/1999 1200 426 06089000 10/17/1999 1200 421 06089000 10/18/1999 1200 418 06089000 10/19/1999 1200 418 06089000 10/20/1999 1200 413 06089000 10/21/1999 1200 406 06089000 10/22/1999 1200 392 06089000 10/23/1999 1200 389 06089000 10/24/1999 1200 407 06089000 10/25/1999 1200 405 06089000 10/26/1999 1200 400 06089000 10/27/1999 1200 471 06089000 10/28/1999 1200 489 06089000 10/29/1999 1200 439 06089000 10/30/1999 1200 422 06089000 10/31/1999 1200 412 06089000 11/1/1999 1200 417 06089000 11/2/1999 1200 431 06089000 11/3/1999 1200 429 06089000 11/4/1999 1200 429 06089000 11/5/1999 1200 412 06089000 11/6/1999 1200 410 06089000 11/7/1999 1200 403 06089000 11/8/1999 1200 388 06089000 11/9/1999 1200 408 06089000 11/10/1999 1200 461 06089000 11/11/1999 1200 466 06089000 11/12/1999 1200 463 06089000 11/13/1999 1200 462 06089000 11/14/1999 1200 456 06089000 11/15/1999 1200 454 06089000 11/16/1999 1200 454 06089000 11/17/1999 1200 455 06089000 11/18/1999 1200 350 06089000 11/19/1999 1200 380 06089000 11/20/1999 1200 379 06089000 11/21/1999 1200 377 06089000 11/22/1999 1200 371 06089000 11/23/1999 1200 364 06089000 11/24/1999 1200 442 06089000 11/25/1999 1200 405 06089000 11/26/1999 1200 398 06089000 11/27/1999 1200 405 06089000 11/28/1999 1200 344 06089000 11/29/1999 1200 360 06089000 11/30/1999 1200 400 06089000 12/1/1999 1200 388 06089000 12/2/1999 1200 432 06089000 12/3/1999 1200 446 06089000 12/4/1999 1200 440 06089000 12/5/1999 1200 460 06089000 12/6/1999 1200 480 06089000 12/7/1999 1200 460 06089000 12/8/1999 1200 480 06089000 12/9/1999 1200 480 06089000 12/10/1999 1200 500 06089000 12/11/1999 1200 500 06089000 12/12/1999 1200 500 06089000 12/13/1999 1200 460 06089000 12/14/1999 1200 460 06089000 12/15/1999 1200 460 06089000 12/16/1999 1200 480 06089000 12/17/1999 1200 480 06089000 12/18/1999 1200 440 06089000 12/19/1999 1200 400 06089000 12/20/1999 1200 420 06089000 12/21/1999 1200 450 06089000 12/22/1999 1200 460 06089000 12/23/1999 1200 480 06089000 12/24/1999 1200 480 06089000 12/25/1999 1200 480 06089000 12/26/1999 1200 460 06089000 12/27/1999 1200 480 06089000 12/28/1999 1200 500 06089000 12/29/1999 1200 460 06089000 12/30/1999 1200 420 06089000 12/31/1999 1200 380 06089000 1/1/2000 1200 360 06089000 1/2/2000 1200 320 06089000 1/3/2000 1200 300 06089000 1/4/2000 1200 350 06089000 1/5/2000 1200 330 06089000 1/6/2000 1200 330 06089000 1/7/2000 1200 330 06089000 1/8/2000 1200 330 06089000 1/9/2000 1200 320 06089000 1/10/2000 1200 300 06089000 1/11/2000 1200 280 06089000 1/12/2000 1200 280 06089000 1/13/2000 1200 270 06089000 1/14/2000 1200 260 06089000 1/15/2000 1200 260 06089000 1/16/2000 1200 270 06089000 1/17/2000 1200 290 06089000 1/18/2000 1200 280 06089000 1/19/2000 1200 270 06089000 1/20/2000 1200 270 06089000 1/21/2000 1200 300 06089000 1/22/2000 1200 280 06089000 1/23/2000 1200 280 06089000 1/24/2000 1200 280 06089000 1/25/2000 1200 280 06089000 1/26/2000 1200 300 06089000 1/27/2000 1200 300 06089000 1/28/2000 1200 300 06089000 1/29/2000 1200 300 06089000 1/30/2000 1200 300 06089000 1/31/2000 1200 300 06089000 2/1/2000 1200 340 06089000 2/2/2000 1200 320 06089000 2/3/2000 1200 300 06089000 2/4/2000 1200 280 06089000 2/5/2000 1200 300 06089000 2/6/2000 1200 320 06089000 2/7/2000 1200 360 06089000 2/8/2000 1200 400 06089000 2/9/2000 1200 350 06089000 2/10/2000 1200 280 06089000 2/11/2000 1200 250 06089000 2/12/2000 1200 270 06089000 2/13/2000 1200 280 06089000 2/14/2000 1200 300 06089000 2/15/2000 1200 280 06089000 2/16/2000 1200 280 06089000 2/17/2000 1200 280 06089000 2/18/2000 1200 250 06089000 2/19/2000 1200 300 06089000 2/20/2000 1200 320 06089000 2/21/2000 1200 360 06089000 2/22/2000 1200 380 06089000 2/23/2000 1200 380 06089000 2/24/2000 1200 350 06089000 2/25/2000 1200 360 06089000 2/26/2000 1200 380 06089000 2/27/2000 1200 380 06089000 2/28/2000 1200 360 06089000 2/29/2000 1200 320 06089000 3/1/2000 1200 300 06089000 3/2/2000 1200 290 06089000 3/3/2000 1200 290 06089000 3/4/2000 1200 263 06089000 3/5/2000 1200 254 06089000 3/6/2000 1200 239 06089000 3/7/2000 1200 237 06089000 3/8/2000 1200 235 06089000 3/9/2000 1200 225 06089000 3/10/2000 1200 263 06089000 3/11/2000 1200 305 06089000 3/12/2000 1200 296 06089000 3/13/2000 1200 293 06089000 3/14/2000 1200 291 06089000 3/15/2000 1200 275 06089000 3/16/2000 1200 228 06089000 3/17/2000 1200 220 06089000 3/18/2000 1200 208 06089000 3/19/2000 1200 217 06089000 3/20/2000 1200 219 06089000 3/21/2000 1200 213 06089000 3/22/2000 1200 213 06089000 3/23/2000 1200 216 06089000 3/24/2000 1200 213 06089000 3/25/2000 1200 211 06089000 3/26/2000 1200 210 06089000 3/27/2000 1200 203 06089000 3/28/2000 1200 206 06089000 3/29/2000 1200 212 06089000 3/30/2000 1200 214 06089000 3/31/2000 1200 209 06089000 4/1/2000 1200 204 06089000 4/2/2000 1200 204 06089000 4/3/2000 1200 206 06089000 4/4/2000 1200 201 06089000 4/5/2000 1200 196 06089000 4/6/2000 1200 200 06089000 4/7/2000 1200 200 06089000 4/8/2000 1200 201 06089000 4/9/2000 1200 200 06089000 4/10/2000 1200 195 06089000 4/11/2000 1200 201 06089000 4/12/2000 1200 194 06089000 4/13/2000 1200 191 06089000 4/14/2000 1200 211 06089000 4/15/2000 1200 220 06089000 4/16/2000 1200 209 06089000 4/17/2000 1200 211 06089000 4/18/2000 1200 201 06089000 4/19/2000 1200 201 06089000 4/20/2000 1200 219 06089000 4/21/2000 1200 300 06089000 4/22/2000 1200 322 06089000 4/23/2000 1200 338 06089000 4/24/2000 1200 336 06089000 4/25/2000 1200 335 06089000 4/26/2000 1200 359 06089000 4/27/2000 1200 285 06089000 4/28/2000 1200 248 06089000 4/29/2000 1200 224 06089000 4/30/2000 1200 236 06089000 5/1/2000 1200 306 06089000 5/2/2000 1200 286 06089000 5/3/2000 1200 636 06089000 5/4/2000 1200 1190 06089000 5/5/2000 1200 1120 06089000 5/6/2000 1200 894 06089000 5/7/2000 1200 623 06089000 5/8/2000 1200 436 06089000 5/9/2000 1200 325 06089000 5/10/2000 1200 239 06089000 5/11/2000 1200 228 06089000 5/12/2000 1200 293 06089000 5/13/2000 1200 294 06089000 5/14/2000 1200 235 06089000 5/15/2000 1200 252 06089000 5/16/2000 1200 258 06089000 5/17/2000 1200 258 06089000 5/18/2000 1200 229 06089000 5/19/2000 1200 238 06089000 5/20/2000 1200 242 06089000 5/21/2000 1200 187 06089000 5/22/2000 1200 248 06089000 5/23/2000 1200 277 06089000 5/24/2000 1200 270 06089000 5/25/2000 1200 239 06089000 5/26/2000 1200 233 06089000 5/27/2000 1200 259 06089000 5/28/2000 1200 382 06089000 5/29/2000 1200 713 06089000 5/30/2000 1200 940 06089000 5/31/2000 1200 1240 06089000 6/1/2000 1200 1990 06089000 6/2/2000 1200 1580 06089000 6/3/2000 1200 1170 06089000 6/4/2000 1200 929 06089000 6/5/2000 1200 1160 06089000 6/6/2000 1200 1840 06089000 6/7/2000 1200 2280 06089000 6/8/2000 1200 2400 06089000 6/9/2000 1200 2420 06089000 6/10/2000 1200 2520 06089000 6/11/2000 1200 1950 06089000 6/12/2000 1200 1040 06089000 6/13/2000 1200 670 06089000 6/14/2000 1200 576 06089000 6/15/2000 1200 677 06089000 6/16/2000 1200 1020 06089000 6/17/2000 1200 2110 06089000 6/18/2000 1200 1660 06089000 6/19/2000 1200 1180 06089000 6/20/2000 1200 1450 06089000 6/21/2000 1200 1400 06089000 6/22/2000 1200 1020 06089000 6/23/2000 1200 1050 06089000 6/24/2000 1200 1320 06089000 6/25/2000 1200 957 06089000 6/26/2000 1200 952 06089000 6/27/2000 1200 710 06089000 6/28/2000 1200 631 06089000 6/29/2000 1200 592 06089000 6/30/2000 1200 548 06089000 7/1/2000 1200 542 06089000 7/2/2000 1200 483 06089000 7/3/2000 1200 551 06089000 7/4/2000 1200 634 06089000 7/5/2000 1200 619 06089000 7/6/2000 1200 585 06089000 7/7/2000 1200 583 06089000 7/8/2000 1200 538 06089000 7/9/2000 1200 472 06089000 7/10/2000 1200 572 06089000 7/11/2000 1200 552 06089000 7/12/2000 1200 497 06089000 7/13/2000 1200 484 06089000 7/14/2000 1200 501 06089000 7/15/2000 1200 491 06089000 7/16/2000 1200 423 06089000 7/17/2000 1200 455 06089000 7/18/2000 1200 392 06089000 7/19/2000 1200 403 06089000 7/20/2000 1200 428 06089000 7/21/2000 1200 418 06089000 7/22/2000 1200 409 06089000 7/23/2000 1200 396 06089000 7/24/2000 1200 396 06089000 7/25/2000 1200 401 06089000 7/26/2000 1200 444 06089000 7/27/2000 1200 457 06089000 7/28/2000 1200 430 06089000 7/29/2000 1200 380 06089000 7/30/2000 1200 396 06089000 7/31/2000 1200 495 06089000 8/1/2000 1200 467 06089000 8/2/2000 1200 443 06089000 8/3/2000 1200 470 06089000 8/4/2000 1200 444 06089000 8/5/2000 1200 450 06089000 8/6/2000 1200 407 06089000 8/7/2000 1200 428 06089000 8/8/2000 1200 361 06089000 8/9/2000 1200 381 06089000 8/10/2000 1200 381 06089000 8/11/2000 1200 400 06089000 8/12/2000 1200 464 06089000 8/13/2000 1200 390 06089000 8/14/2000 1200 353 06089000 8/15/2000 1200 332 06089000 8/16/2000 1200 358 06089000 8/17/2000 1200 336 06089000 8/18/2000 1200 346 06089000 8/19/2000 1200 378 06089000 8/20/2000 1200 373 06089000 8/21/2000 1200 390 06089000 8/22/2000 1200 390 06089000 8/23/2000 1200 396 06089000 8/24/2000 1200 353 06089000 8/25/2000 1200 344 06089000 8/26/2000 1200 325 06089000 8/27/2000 1200 329 06089000 8/28/2000 1200 362 06089000 8/29/2000 1200 365 06089000 8/30/2000 1200 410 06089000 8/31/2000 1200 479 06089000 9/1/2000 1200 509 06089000 9/2/2000 1200 448 06089000 9/3/2000 1200 349 06089000 9/4/2000 1200 298 06089000 9/5/2000 1200 329 06089000 9/6/2000 1200 318 06089000 9/7/2000 1200 309 06089000 9/8/2000 1200 287 06089000 9/9/2000 1200 248 06089000 9/10/2000 1200 243 06089000 9/11/2000 1200 253 06089000 9/12/2000 1200 254 06089000 9/13/2000 1200 263 06089000 9/14/2000 1200 249 06089000 9/15/2000 1200 240 06089000 9/16/2000 1200 232 06089000 9/17/2000 1200 231 06089000 9/18/2000 1200 223 06089000 9/19/2000 1200 238 06089000 9/20/2000 1200 258 06089000 9/21/2000 1200 300 06089000 9/22/2000 1200 357 06089000 9/23/2000 1200 364 06089000 9/24/2000 1200 361 06089000 9/25/2000 1200 348 06089000 9/26/2000 1200 340 06089000 9/27/2000 1200 331 06089000 9/28/2000 1200 319 06089000 9/29/2000 1200 297 06089000 9/30/2000 1200 287 06089000 10/1/2000 1200 300 06089000 10/2/2000 1200 298 06089000 10/3/2000 1200 313 06089000 10/4/2000 1200 316 06089000 10/5/2000 1200 315 06089000 10/6/2000 1200 319 06089000 10/7/2000 1200 317 06089000 10/8/2000 1200 328 06089000 10/9/2000 1200 331 06089000 10/10/2000 1200 322 06089000 10/11/2000 1200 314 06089000 10/12/2000 1200 367 06089000 10/13/2000 1200 457 06089000 10/14/2000 1200 414 06089000 10/15/2000 1200 378 06089000 10/16/2000 1200 344 06089000 10/17/2000 1200 330 06089000 10/18/2000 1200 325 06089000 10/19/2000 1200 318 06089000 10/20/2000 1200 319 06089000 10/21/2000 1200 325 06089000 10/22/2000 1200 323 06089000 10/23/2000 1200 315 06089000 10/24/2000 1200 315 06089000 10/25/2000 1200 309 06089000 10/26/2000 1200 309 06089000 10/27/2000 1200 309 06089000 10/28/2000 1200 320 06089000 10/29/2000 1200 330 06089000 10/30/2000 1200 320 06089000 10/31/2000 1200 315 06089000 11/1/2000 1200 312 06089000 11/2/2000 1200 311 06089000 11/3/2000 1200 308 06089000 11/4/2000 1200 308 06089000 11/5/2000 1200 307 06089000 11/6/2000 1200 290 06089000 11/7/2000 1200 270 06089000 11/8/2000 1200 270 06089000 11/9/2000 1200 280 06089000 11/10/2000 1200 270 06089000 11/11/2000 1200 250 06089000 11/12/2000 1200 260 06089000 11/13/2000 1200 270 06089000 11/14/2000 1200 280 06089000 11/15/2000 1200 270 06089000 11/16/2000 1200 290 06089000 11/17/2000 1200 280 06089000 11/18/2000 1200 260 06089000 11/19/2000 1200 260 06089000 11/20/2000 1200 270 06089000 11/21/2000 1200 270 06089000 11/22/2000 1200 270 06089000 11/23/2000 1200 270 06089000 11/24/2000 1200 270 06089000 11/25/2000 1200 270 06089000 11/26/2000 1200 260 06089000 11/27/2000 1200 250 06089000 11/28/2000 1200 240 06089000 11/29/2000 1200 240 06089000 11/30/2000 1200 240 06089000 12/1/2000 1200 250 06089000 12/2/2000 1200 240 06089000 12/3/2000 1200 250 06089000 12/4/2000 1200 240 06089000 12/5/2000 1200 250 06089000 12/6/2000 1200 260 06089000 12/7/2000 1200 270 06089000 12/8/2000 1200 250 06089000 12/9/2000 1200 200 06089000 12/10/2000 1200 150 06089000 12/11/2000 1200 120 06089000 12/12/2000 1200 100 06089000 12/13/2000 1200 110 06089000 12/14/2000 1200 130 06089000 12/15/2000 1200 120 06089000 12/16/2000 1200 120 06089000 12/17/2000 1200 150 06089000 12/18/2000 1200 180 06089000 12/19/2000 1200 200 06089000 12/20/2000 1200 180 06089000 12/21/2000 1200 150 06089000 12/22/2000 1200 130 06089000 12/23/2000 1200 150 06089000 12/24/2000 1200 130 06089000 12/25/2000 1200 140 06089000 12/26/2000 1200 150 06089000 12/27/2000 1200 170 06089000 12/28/2000 1200 190 06089000 12/29/2000 1200 180 06089000 12/30/2000 1200 170 06089000 12/31/2000 1200 170 06089000 1/1/2001 1200 180 06089000 1/2/2001 1200 200 06089000 1/3/2001 1200 210 06089000 1/4/2001 1200 210 06089000 1/5/2001 1200 200 06089000 1/6/2001 1200 190 06089000 1/7/2001 1200 180 06089000 1/8/2001 1200 160 06089000 1/9/2001 1200 170 06089000 1/10/2001 1200 170 06089000 1/11/2001 1200 160 06089000 1/12/2001 1200 160 06089000 1/13/2001 1200 150 06089000 1/14/2001 1200 140 06089000 1/15/2001 1200 140 06089000 1/16/2001 1200 140 06089000 1/17/2001 1200 150 06089000 1/18/2001 1200 160 06089000 1/19/2001 1200 180 06089000 1/20/2001 1200 200 06089000 1/21/2001 1200 200 06089000 1/22/2001 1200 190 06089000 1/23/2001 1200 180 06089000 1/24/2001 1200 180 06089000 1/25/2001 1200 180 06089000 1/26/2001 1200 170 06089000 1/27/2001 1200 160 06089000 1/28/2001 1200 170 06089000 1/29/2001 1200 190 06089000 1/30/2001 1200 180 06089000 1/31/2001 1200 180 06089000 2/1/2001 1200 190 06089000 2/2/2001 1200 200 06089000 2/3/2001 1200 210 06089000 2/4/2001 1200 200 06089000 2/5/2001 1200 190 06089000 2/6/2001 1200 180 06089000 2/7/2001 1200 170 06089000 2/8/2001 1200 170 06089000 2/9/2001 1200 160 06089000 2/10/2001 1200 150 06089000 2/11/2001 1200 140 06089000 2/12/2001 1200 130 06089000 2/13/2001 1200 120 06089000 2/14/2001 1200 120 06089000 2/15/2001 1200 130 06089000 2/16/2001 1200 130 06089000 2/17/2001 1200 140 06089000 2/18/2001 1200 150 06089000 2/19/2001 1200 160 06089000 2/20/2001 1200 150 06089000 2/21/2001 1200 160 06089000 2/22/2001 1200 170 06089000 2/23/2001 1200 160 06089000 2/24/2001 1200 150 06089000 2/25/2001 1200 130 06089000 2/26/2001 1200 120 06089000 2/27/2001 1200 110 06089000 2/28/2001 1200 130 06089000 3/1/2001 1200 150 06089000 3/2/2001 1200 170 06089000 3/3/2001 1200 170 06089000 3/4/2001 1200 170 06089000 3/5/2001 1200 180 06089000 3/6/2001 1200 180 06089000 3/7/2001 1200 190 06089000 3/8/2001 1200 200 06089000 3/9/2001 1200 190 06089000 3/10/2001 1200 180 06089000 3/11/2001 1200 180 06089000 3/12/2001 1200 180 06089000 3/13/2001 1200 180 06089000 3/14/2001 1200 190 06089000 3/15/2001 1200 220 06089000 3/16/2001 1200 233 06089000 3/17/2001 1200 232 06089000 3/18/2001 1200 224 06089000 3/19/2001 1200 227 06089000 3/20/2001 1200 237 06089000 3/21/2001 1200 217 06089000 3/22/2001 1200 202 06089000 3/23/2001 1200 195 06089000 3/24/2001 1200 171 06089000 3/25/2001 1200 197 06089000 3/26/2001 1200 198 06089000 3/27/2001 1200 192 06089000 3/28/2001 1200 180 06089000 3/29/2001 1200 176 06089000 3/30/2001 1200 182 06089000 3/31/2001 1200 186 06089000 4/1/2001 1200 190 06089000 4/2/2001 1200 191 06089000 4/3/2001 1200 203 06089000 4/4/2001 1200 197 06089000 4/5/2001 1200 192 06089000 4/6/2001 1200 200 06089000 4/7/2001 1200 206 06089000 4/8/2001 1200 220 06089000 4/9/2001 1200 248 06089000 4/10/2001 1200 229 06089000 4/11/2001 1200 220 06089000 4/12/2001 1200 218 06089000 4/13/2001 1200 216 06089000 4/14/2001 1200 215 06089000 4/15/2001 1200 214 06089000 4/16/2001 1200 208 06089000 4/17/2001 1200 202 06089000 4/18/2001 1200 199 06089000 4/19/2001 1200 200 06089000 4/20/2001 1200 214 06089000 4/21/2001 1200 240 06089000 4/22/2001 1200 241 06089000 4/23/2001 1200 238 06089000 4/24/2001 1200 239 06089000 4/25/2001 1200 225 06089000 4/26/2001 1200 223 06089000 4/27/2001 1200 226 06089000 4/28/2001 1200 215 06089000 4/29/2001 1200 274 06089000 4/30/2001 1200 335 06089000 5/1/2001 1200 320 06089000 5/2/2001 1200 298 06089000 5/3/2001 1200 259 06089000 5/4/2001 1200 227 06089000 5/5/2001 1200 203 06089000 5/6/2001 1200 178 06089000 5/7/2001 1200 160 06089000 5/8/2001 1200 127 06089000 5/9/2001 1200 106 06089000 5/10/2001 1200 125 06089000 5/11/2001 1200 121 06089000 5/12/2001 1200 119 06089000 5/13/2001 1200 101 06089000 5/14/2001 1200 82 06089000 5/15/2001 1200 61 06089000 5/16/2001 1200 58 06089000 5/17/2001 1200 92 06089000 5/18/2001 1200 216 06089000 5/19/2001 1200 238 06089000 5/20/2001 1200 254 06089000 5/21/2001 1200 361 06089000 5/22/2001 1200 285 06089000 5/23/2001 1200 202 06089000 5/24/2001 1200 223 06089000 5/25/2001 1200 238 06089000 5/26/2001 1200 261 06089000 5/27/2001 1200 229 06089000 5/28/2001 1200 262 06089000 5/29/2001 1200 248 06089000 5/30/2001 1200 198 06089000 5/31/2001 1200 198 06089000 6/1/2001 1200 206 06089000 6/2/2001 1200 214 06089000 6/3/2001 1200 215 06089000 6/4/2001 1200 399 06089000 6/5/2001 1200 497 06089000 6/6/2001 1200 441 06089000 6/7/2001 1200 454 06089000 6/8/2001 1200 379 06089000 6/9/2001 1200 358 06089000 6/10/2001 1200 442 06089000 6/11/2001 1200 494 06089000 6/12/2001 1200 518 06089000 6/13/2001 1200 650 06089000 6/14/2001 1200 854 06089000 6/15/2001 1200 840 06089000 6/16/2001 1200 720 06089000 6/17/2001 1200 641 06089000 6/18/2001 1200 700 06089000 6/19/2001 1200 781 06089000 6/20/2001 1200 703 06089000 6/21/2001 1200 632 06089000 6/22/2001 1200 604 06089000 6/23/2001 1200 538 06089000 6/24/2001 1200 487 06089000 6/25/2001 1200 495 06089000 6/26/2001 1200 456 06089000 6/27/2001 1200 438 06089000 6/28/2001 1200 419 06089000 6/29/2001 1200 459 06089000 6/30/2001 1200 433 06089000 7/1/2001 1200 404 06089000 7/2/2001 1200 398 06089000 7/3/2001 1200 377 06089000 7/4/2001 1200 341 06089000 7/5/2001 1200 351 06089000 7/6/2001 1200 364 06089000 7/7/2001 1200 351 06089000 7/8/2001 1200 328 06089000 7/9/2001 1200 386 06089000 7/10/2001 1200 408 06089000 7/11/2001 1200 380 06089000 7/12/2001 1200 315 06089000 7/13/2001 1200 371 06089000 7/14/2001 1200 434 06089000 7/15/2001 1200 377 06089000 7/16/2001 1200 509 06089000 7/17/2001 1200 595 06089000 7/18/2001 1200 594 06089000 7/19/2001 1200 576 06089000 7/20/2001 1200 572 06089000 7/21/2001 1200 519 06089000 7/22/2001 1200 462 06089000 7/23/2001 1200 467 06089000 7/24/2001 1200 452 06089000 7/25/2001 1200 431 06089000 7/26/2001 1200 380 06089000 7/27/2001 1200 319 06089000 7/28/2001 1200 310 06089000 7/29/2001 1200 315 06089000 7/30/2001 1200 417 06089000 7/31/2001 1200 579 06089000 8/1/2001 1200 1060 06089000 8/2/2001 1200 801 06089000 8/3/2001 1200 644 06089000 8/4/2001 1200 557 06089000 8/5/2001 1200 525 06089000 8/6/2001 1200 497 06089000 8/7/2001 1200 421 06089000 8/8/2001 1200 366 06089000 8/9/2001 1200 350 06089000 8/10/2001 1200 383 06089000 8/11/2001 1200 379 06089000 8/12/2001 1200 385 06089000 8/13/2001 1200 389 06089000 8/14/2001 1200 417 06089000 8/15/2001 1200 511 06089000 8/16/2001 1200 454 06089000 8/17/2001 1200 419 06089000 8/18/2001 1200 413 06089000 8/19/2001 1200 377 06089000 8/20/2001 1200 331 06089000 8/21/2001 1200 247 06089000 8/22/2001 1200 204 06089000 8/23/2001 1200 172 06089000 8/24/2001 1200 166 06089000 8/25/2001 1200 164 06089000 8/26/2001 1200 171 06089000 8/27/2001 1200 169 06089000 8/28/2001 1200 161 06089000 8/29/2001 1200 175 06089000 8/30/2001 1200 199 06089000 8/31/2001 1200 194 06089000 9/1/2001 1200 180 06089000 9/2/2001 1200 177 06089000 9/3/2001 1200 171 06089000 9/4/2001 1200 163 06089000 9/5/2001 1200 160 06089000 9/6/2001 1200 177 06089000 9/7/2001 1200 231 06089000 9/8/2001 1200 324 06089000 9/9/2001 1200 319 06089000 9/10/2001 1200 342 06089000 9/11/2001 1200 334 06089000 9/12/2001 1200 337 06089000 9/13/2001 1200 335 06089000 9/14/2001 1200 292 06089000 9/15/2001 1200 259 06089000 9/16/2001 1200 240 06089000 9/17/2001 1200 237 06089000 9/18/2001 1200 235 06089000 9/19/2001 1200 232 06089000 9/20/2001 1200 227 06089000 9/21/2001 1200 244 06089000 9/22/2001 1200 253 06089000 9/23/2001 1200 240 06089000 9/24/2001 1200 230 06089000 9/25/2001 1200 215 06089000 9/26/2001 1200 184 06089000 9/27/2001 1200 160 06089000 9/28/2001 1200 159 06089000 9/29/2001 1200 170 06089000 9/30/2001 1200 176 06089000 10/1/2001 1200 201 06089000 10/2/2001 1200 222 06089000 10/3/2001 1200 230 06089000 10/4/2001 1200 229 06089000 10/5/2001 1200 237 06089000 10/6/2001 1200 246 06089000 10/7/2001 1200 244 06089000 10/8/2001 1200 248 06089000 10/9/2001 1200 234 06089000 10/10/2001 1200 220 06089000 10/11/2001 1200 205 06089000 10/12/2001 1200 198 06089000 10/13/2001 1200 216 06089000 10/14/2001 1200 224 06089000 10/15/2001 1200 240 06089000 10/16/2001 1200 270 06089000 10/17/2001 1200 265 06089000 10/18/2001 1200 253 06089000 10/19/2001 1200 259 06089000 10/20/2001 1200 268 06089000 10/21/2001 1200 267 06089000 10/22/2001 1200 264 06089000 10/23/2001 1200 260 06089000 10/24/2001 1200 269 06089000 10/25/2001 1200 270 06089000 10/26/2001 1200 264 06089000 10/27/2001 1200 260 06089000 10/28/2001 1200 263 06089000 10/29/2001 1200 273 06089000 10/30/2001 1200 275 06089000 10/31/2001 1200 274 06089000 11/1/2001 1200 276 06089000 11/2/2001 1200 268 06089000 11/3/2001 1200 264 06089000 11/4/2001 1200 260 06089000 11/5/2001 1200 258 06089000 11/6/2001 1200 261 06089000 11/7/2001 1200 265 06089000 11/8/2001 1200 258 06089000 11/9/2001 1200 248 06089000 11/10/2001 1200 254 06089000 11/11/2001 1200 253 06089000 11/12/2001 1200 253 06089000 11/13/2001 1200 254 06089000 11/14/2001 1200 260 06089000 11/15/2001 1200 256 06089000 11/16/2001 1200 265 06089000 11/17/2001 1200 268 06089000 11/18/2001 1200 266 06089000 11/19/2001 1200 262 06089000 11/20/2001 1200 264 06089000 11/21/2001 1200 261 06089000 11/22/2001 1200 263 06089000 11/23/2001 1200 263 06089000 11/24/2001 1200 263 06089000 11/25/2001 1200 250 06089000 11/26/2001 1200 220 06089000 11/27/2001 1200 180 06089000 11/28/2001 1200 160 06089000 11/29/2001 1200 150 06089000 11/30/2001 1200 160 06089000 12/1/2001 1200 170 06089000 12/2/2001 1200 180 06089000 12/3/2001 1200 170 06089000 12/4/2001 1200 160 06089000 12/5/2001 1200 170 06089000 12/6/2001 1200 180 06089000 12/7/2001 1200 180 06089000 12/8/2001 1200 190 06089000 12/9/2001 1200 200 06089000 12/10/2001 1200 190 06089000 12/11/2001 1200 170 06089000 12/12/2001 1200 170 06089000 12/13/2001 1200 170 06089000 12/14/2001 1200 180 06089000 12/15/2001 1200 180 06089000 12/16/2001 1200 180 06089000 12/17/2001 1200 180 06089000 12/18/2001 1200 170 06089000 12/19/2001 1200 170 06089000 12/20/2001 1200 160 06089000 12/21/2001 1200 160 06089000 12/22/2001 1200 160 06089000 12/23/2001 1200 160 06089000 12/24/2001 1200 170 06089000 12/25/2001 1200 170 06089000 12/26/2001 1200 170 06089000 12/27/2001 1200 160 06089000 12/28/2001 1200 150 06089000 12/29/2001 1200 150 06089000 12/30/2001 1200 140 06089000 12/31/2001 1200 140 06089000 1/1/2002 1200 140 06089000 1/2/2002 1200 150 06089000 1/3/2002 1200 170 06089000 1/4/2002 1200 200 06089000 1/5/2002 1200 190 06089000 1/6/2002 1200 180 06089000 1/7/2002 1200 200 06089000 1/8/2002 1200 300 06089000 1/9/2002 1200 350 06089000 1/10/2002 1200 300 06089000 1/11/2002 1200 250 06089000 1/12/2002 1200 270 06089000 1/13/2002 1200 280 06089000 1/14/2002 1200 260 06089000 1/15/2002 1200 250 06089000 1/16/2002 1200 230 06089000 1/17/2002 1200 210 06089000 1/18/2002 1200 200 06089000 1/19/2002 1200 210 06089000 1/20/2002 1200 210 06089000 1/21/2002 1200 210 06089000 1/22/2002 1200 200 06089000 1/23/2002 1200 190 06089000 1/24/2002 1200 180 06089000 1/25/2002 1200 190 06089000 1/26/2002 1200 180 06089000 1/27/2002 1200 170 06089000 1/28/2002 1200 160 06089000 1/29/2002 1200 150 06089000 1/30/2002 1200 160 06089000 1/31/2002 1200 180 06089000 2/1/2002 1200 190 06089000 2/2/2002 1200 190 06089000 2/3/2002 1200 190 06089000 2/4/2002 1200 200 06089000 2/5/2002 1200 200 06089000 2/6/2002 1200 200 06089000 2/7/2002 1200 200 06089000 2/8/2002 1200 190 06089000 2/9/2002 1200 180 06089000 2/10/2002 1200 190 06089000 2/11/2002 1200 180 06089000 2/12/2002 1200 180 06089000 2/13/2002 1200 180 06089000 2/14/2002 1200 190 06089000 2/15/2002 1200 190 06089000 2/16/2002 1200 180 06089000 2/17/2002 1200 180 06089000 2/18/2002 1200 170 06089000 2/19/2002 1200 170 06089000 2/20/2002 1200 180 06089000 2/21/2002 1200 180 06089000 2/22/2002 1200 180 06089000 2/23/2002 1200 160 06089000 2/24/2002 1200 150 06089000 2/25/2002 1200 150 06089000 2/26/2002 1200 160 06089000 2/27/2002 1200 160 06089000 2/28/2002 1200 170 06089000 3/1/2002 1200 160 06089000 3/2/2002 1200 150 06089000 3/3/2002 1200 160 06089000 3/4/2002 1200 170 06089000 3/5/2002 1200 180 06089000 3/6/2002 1200 160 06089000 3/7/2002 1200 150 06089000 3/8/2002 1200 140 06089000 3/9/2002 1200 130 06089000 3/10/2002 1200 140 06089000 3/11/2002 1200 160 06089000 3/12/2002 1200 200 06089000 3/13/2002 1200 250 06089000 3/14/2002 1200 220 06089000 3/15/2002 1200 200 06089000 3/16/2002 1200 180 06089000 3/17/2002 1200 170 06089000 3/18/2002 1200 160 06089000 3/19/2002 1200 160 06089000 3/20/2002 1200 150 06089000 3/21/2002 1200 140 06089000 3/22/2002 1200 150 06089000 3/23/2002 1200 160 06089000 3/24/2002 1200 180 06089000 3/25/2002 1200 200 06089000 3/26/2002 1200 250 06089000 3/27/2002 1200 280 06089000 3/28/2002 1200 300 06089000 3/29/2002 1200 270 06089000 3/30/2002 1200 230 06089000 3/31/2002 1200 192 06089000 4/1/2002 1200 200 06089000 4/2/2002 1200 174 06089000 4/3/2002 1200 157 06089000 4/4/2002 1200 206 06089000 4/5/2002 1200 218 06089000 4/6/2002 1200 211 06089000 4/7/2002 1200 217 06089000 4/8/2002 1200 206 06089000 4/9/2002 1200 196 06089000 4/10/2002 1200 187 06089000 4/11/2002 1200 179 06089000 4/12/2002 1200 170 06089000 4/13/2002 1200 160 06089000 4/14/2002 1200 154 06089000 4/15/2002 1200 159 06089000 4/16/2002 1200 159 06089000 4/17/2002 1200 148 06089000 4/18/2002 1200 158 06089000 4/19/2002 1200 163 06089000 4/20/2002 1200 155 06089000 4/21/2002 1200 146 06089000 4/22/2002 1200 140 06089000 4/23/2002 1200 125 06089000 4/24/2002 1200 113 06089000 4/25/2002 1200 108 06089000 4/26/2002 1200 162 06089000 4/27/2002 1200 164 06089000 4/28/2002 1200 169 06089000 4/29/2002 1200 139 06089000 4/30/2002 1200 112 06089000 5/1/2002 1200 101 06089000 5/2/2002 1200 98 06089000 5/3/2002 1200 88 06089000 5/4/2002 1200 72 06089000 5/5/2002 1200 69 06089000 5/6/2002 1200 86 06089000 5/7/2002 1200 204 06089000 5/8/2002 1200 350 06089000 5/9/2002 1200 339 06089000 5/10/2002 1200 258 06089000 5/11/2002 1200 223 06089000 5/12/2002 1200 194 06089000 5/13/2002 1200 200 06089000 5/14/2002 1200 199 06089000 5/15/2002 1200 191 06089000 5/16/2002 1200 168 06089000 5/17/2002 1200 149 06089000 5/18/2002 1200 168 06089000 5/19/2002 1200 145 06089000 5/20/2002 1200 177 06089000 5/21/2002 1200 192 06089000 5/22/2002 1200 398 06089000 5/23/2002 1200 713 06089000 5/24/2002 1200 558 06089000 5/25/2002 1200 492 06089000 5/26/2002 1200 489 06089000 5/27/2002 1200 458 06089000 5/28/2002 1200 373 06089000 5/29/2002 1200 304 06089000 5/30/2002 1200 984 06089000 5/31/2002 1200 3000 06089000 6/1/2002 1200 3540 06089000 6/2/2002 1200 3390 06089000 6/3/2002 1200 3070 06089000 6/4/2002 1200 2610 06089000 6/5/2002 1200 2010 06089000 6/6/2002 1200 1930 06089000 6/7/2002 1200 2070 06089000 6/8/2002 1200 2580 06089000 6/9/2002 1200 2780 06089000 6/10/2002 1200 3580 06089000 6/11/2002 1200 5360 06089000 6/12/2002 1200 4490 06089000 6/13/2002 1200 3770 06089000 6/14/2002 1200 3520 06089000 6/15/2002 1200 3380 06089000 6/16/2002 1200 3340 06089000 6/17/2002 1200 3600 06089000 6/18/2002 1200 3640 06089000 6/19/2002 1200 3600 06089000 6/20/2002 1200 3490 06089000 6/21/2002 1200 2970 06089000 6/22/2002 1200 1970 06089000 6/23/2002 1200 1630 06089000 6/24/2002 1200 3210 06089000 6/25/2002 1200 3390 06089000 6/26/2002 1200 3120 06089000 6/27/2002 1200 2830 06089000 6/28/2002 1200 2740 06089000 6/29/2002 1200 2660 06089000 6/30/2002 1200 2660 06089000 7/1/2002 1200 1970 06089000 7/2/2002 1200 1380 06089000 7/3/2002 1200 961 06089000 7/4/2002 1200 780 06089000 7/5/2002 1200 669 06089000 7/6/2002 1200 592 06089000 7/7/2002 1200 566 06089000 7/8/2002 1200 575 06089000 7/9/2002 1200 579 06089000 7/10/2002 1200 585 06089000 7/11/2002 1200 514 06089000 7/12/2002 1200 507 06089000 7/13/2002 1200 481 06089000 7/14/2002 1200 386 06089000 7/15/2002 1200 420 06089000 7/16/2002 1200 385 06089000 7/17/2002 1200 381 06089000 7/18/2002 1200 359 06089000 7/19/2002 1200 356 06089000 7/20/2002 1200 374 06089000 7/21/2002 1200 383 06089000 7/22/2002 1200 424 06089000 7/23/2002 1200 459 06089000 7/24/2002 1200 553 06089000 7/25/2002 1200 513 06089000 7/26/2002 1200 489 06089000 7/27/2002 1200 493 06089000 7/28/2002 1200 535 06089000 7/29/2002 1200 525 06089000 7/30/2002 1200 497 06089000 7/31/2002 1200 495 06089000 8/1/2002 1200 429 06089000 8/2/2002 1200 393 06089000 8/3/2002 1200 372 06089000 8/4/2002 1200 451 06089000 8/5/2002 1200 583 06089000 8/6/2002 1200 632 06089000 8/7/2002 1200 661 06089000 8/8/2002 1200 730 06089000 8/9/2002 1200 844 06089000 8/10/2002 1200 819 06089000 8/11/2002 1200 720 06089000 8/12/2002 1200 700 06089000 8/13/2002 1200 669 06089000 8/14/2002 1200 600 06089000 8/15/2002 1200 584 06089000 8/16/2002 1200 529 06089000 8/17/2002 1200 495 06089000 8/18/2002 1200 485 06089000 8/19/2002 1200 509 06089000 8/20/2002 1200 473 06089000 8/21/2002 1200 460 06089000 8/22/2002 1200 542 06089000 8/23/2002 1200 574 06089000 8/24/2002 1200 535 06089000 8/25/2002 1200 524 06089000 8/26/2002 1200 521 06089000 8/27/2002 1200 543 06089000 8/28/2002 1200 597 06089000 8/29/2002 1200 576 06089000 8/30/2002 1200 557 06089000 8/31/2002 1200 588 06089000 9/1/2002 1200 610 06089000 9/2/2002 1200 605 06089000 9/3/2002 1200 575 06089000 9/4/2002 1200 536 06089000 9/5/2002 1200 500 06089000 9/6/2002 1200 555 06089000 9/7/2002 1200 647 06089000 9/8/2002 1200 688 06089000 9/9/2002 1200 644 06089000 9/10/2002 1200 613 06089000 9/11/2002 1200 599 06089000 9/12/2002 1200 577 06089000 9/13/2002 1200 547 06089000 9/14/2002 1200 532 06089000 9/15/2002 1200 559 06089000 9/16/2002 1200 561 06089000 9/17/2002 1200 530 06089000 9/18/2002 1200 526 06089000 9/19/2002 1200 531 06089000 9/20/2002 1200 515 06089000 9/21/2002 1200 496 06089000 9/22/2002 1200 501 06089000 9/23/2002 1200 502 06089000 9/24/2002 1200 510 06089000 9/25/2002 1200 500 06089000 9/26/2002 1200 456 06089000 9/27/2002 1200 451 06089000 9/28/2002 1200 481 06089000 9/29/2002 1200 431 06089000 9/30/2002 1200 402 06089000 10/1/2002 1200 374 06089000 10/2/2002 1200 381 06089000 10/3/2002 1200 383 06089000 10/4/2002 1200 379 06089000 10/5/2002 1200 392 06089000 10/6/2002 1200 371 06089000 10/7/2002 1200 370 06089000 10/8/2002 1200 345 06089000 10/9/2002 1200 327 06089000 10/10/2002 1200 314 06089000 10/11/2002 1200 296 06089000 10/12/2002 1200 285 06089000 10/13/2002 1200 290 06089000 10/14/2002 1200 299 06089000 10/15/2002 1200 314 06089000 10/16/2002 1200 338 06089000 10/17/2002 1200 333 06089000 10/18/2002 1200 326 06089000 10/19/2002 1200 317 06089000 10/20/2002 1200 314 06089000 10/21/2002 1200 312 06089000 10/22/2002 1200 315 06089000 10/23/2002 1200 318 06089000 10/24/2002 1200 317 06089000 10/25/2002 1200 318 06089000 10/26/2002 1200 338 06089000 10/27/2002 1200 336 06089000 10/28/2002 1200 336 06089000 10/29/2002 1200 326 06089000 10/30/2002 1200 300 06089000 10/31/2002 1200 280 06089000 11/1/2002 1200 300 06089000 11/2/2002 1200 320 06089000 11/3/2002 1200 340 06089000 11/4/2002 1200 350 06089000 11/5/2002 1200 360 06089000 11/6/2002 1200 372 06089000 11/7/2002 1200 376 06089000 11/8/2002 1200 352 06089000 11/9/2002 1200 336 06089000 11/10/2002 1200 322 06089000 11/11/2002 1200 313 06089000 11/12/2002 1200 308 06089000 11/13/2002 1200 306 06089000 11/14/2002 1200 306 06089000 11/15/2002 1200 305 06089000 11/16/2002 1200 299 06089000 11/17/2002 1200 291 06089000 11/18/2002 1200 286 06089000 11/19/2002 1200 288 06089000 11/20/2002 1200 291 06089000 11/21/2002 1200 289 06089000 11/22/2002 1200 295 06089000 11/23/2002 1200 288 06089000 11/24/2002 1200 296 06089000 11/25/2002 1200 262 06089000 11/26/2002 1200 270 06089000 11/27/2002 1200 339 06089000 11/28/2002 1200 336 06089000 11/29/2002 1200 315 06089000 11/30/2002 1200 302 06089000 12/1/2002 1200 300 06089000 12/2/2002 1200 298 06089000 12/3/2002 1200 294 06089000 12/4/2002 1200 300 06089000 12/5/2002 1200 280 06089000 12/6/2002 1200 290 06089000 12/7/2002 1200 300 06089000 12/8/2002 1200 300 06089000 12/9/2002 1200 310 06089000 12/10/2002 1200 310 06089000 12/11/2002 1200 300 06089000 12/12/2002 1200 300 06089000 12/13/2002 1200 310 06089000 12/14/2002 1200 335 06089000 12/15/2002 1200 317 06089000 12/16/2002 1200 308 06089000 12/17/2002 1200 303 06089000 12/18/2002 1200 290 06089000 12/19/2002 1200 280 06089000 12/20/2002 1200 260 06089000 12/21/2002 1200 250 06089000 12/22/2002 1200 250 06089000 12/23/2002 1200 240 06089000 12/24/2002 1200 240 06089000 12/25/2002 1200 250 06089000 12/26/2002 1200 270 06089000 12/27/2002 1200 280 06089000 12/28/2002 1200 280 06089000 12/29/2002 1200 270 06089000 12/30/2002 1200 270 06089000 12/31/2002 1200 270 06089000 1/1/2003 1200 280 06089000 1/2/2003 1200 280 06089000 1/3/2003 1200 290 06089000 1/4/2003 1200 290 06089000 1/5/2003 1200 290 06089000 1/6/2003 1200 300 06089000 1/7/2003 1200 300 06089000 1/8/2003 1200 290 06089000 1/9/2003 1200 270 06089000 1/10/2003 1200 250 06089000 1/11/2003 1200 230 06089000 1/12/2003 1200 240 06089000 1/13/2003 1200 250 06089000 1/14/2003 1200 240 06089000 1/15/2003 1200 250 06089000 1/16/2003 1200 250 06089000 1/17/2003 1200 250 06089000 1/18/2003 1200 260 06089000 1/19/2003 1200 270 06089000 1/20/2003 1200 250 06089000 1/21/2003 1200 230 06089000 1/22/2003 1200 230 06089000 1/23/2003 1200 240 06089000 1/24/2003 1200 250 06089000 1/25/2003 1200 220 06089000 1/26/2003 1200 240 06089000 1/27/2003 1200 250 06089000 1/28/2003 1200 240 06089000 1/29/2003 1200 240 06089000 1/30/2003 1200 240 06089000 1/31/2003 1200 250 06089000 2/1/2003 1200 250 06089000 2/2/2003 1200 240 06089000 2/3/2003 1200 240 06089000 2/4/2003 1200 240 06089000 2/5/2003 1200 230 06089000 2/6/2003 1200 230 06089000 2/7/2003 1200 230 06089000 2/8/2003 1200 220 06089000 2/9/2003 1200 220 06089000 2/10/2003 1200 220 06089000 2/11/2003 1200 230 06089000 2/12/2003 1200 230 06089000 2/13/2003 1200 240 06089000 2/14/2003 1200 220 06089000 2/15/2003 1200 230 06089000 2/16/2003 1200 230 06089000 2/17/2003 1200 230 06089000 2/18/2003 1200 220 06089000 2/19/2003 1200 210 06089000 2/20/2003 1200 210 06089000 2/21/2003 1200 200 06089000 2/22/2003 1200 190 06089000 2/23/2003 1200 180 06089000 2/24/2003 1200 180 06089000 2/25/2003 1200 200 06089000 2/26/2003 1200 230 06089000 2/27/2003 1200 220 06089000 2/28/2003 1200 230 06089000 3/1/2003 1200 240 06089000 3/2/2003 1200 250 06089000 3/3/2003 1200 230 06089000 3/4/2003 1200 220 06089000 3/5/2003 1200 230 06089000 3/6/2003 1200 210 06089000 3/7/2003 1200 200 06089000 3/8/2003 1200 200 06089000 3/9/2003 1200 210 06089000 3/10/2003 1200 230 06089000 3/11/2003 1200 240 06089000 3/12/2003 1200 250 06089000 3/13/2003 1200 300 06089000 3/14/2003 1200 400 06089000 3/15/2003 1200 500 06089000 3/16/2003 1200 418 06089000 3/17/2003 1200 323 06089000 3/18/2003 1200 277 06089000 3/19/2003 1200 256 06089000 3/20/2003 1200 235 06089000 3/21/2003 1200 226 06089000 3/22/2003 1200 218 06089000 3/23/2003 1200 213 06089000 3/24/2003 1200 212 06089000 3/25/2003 1200 203 06089000 3/26/2003 1200 192 06089000 3/27/2003 1200 197 06089000 3/28/2003 1200 203 06089000 3/29/2003 1200 196 06089000 3/30/2003 1200 192 06089000 3/31/2003 1200 193 06089000 4/1/2003 1200 195 06089000 4/2/2003 1200 217 06089000 4/3/2003 1200 246 06089000 4/4/2003 1200 235 06089000 4/5/2003 1200 225 06089000 4/6/2003 1200 220 06089000 4/7/2003 1200 214 06089000 4/8/2003 1200 212 06089000 4/9/2003 1200 207 06089000 4/10/2003 1200 206 06089000 4/11/2003 1200 215 06089000 4/12/2003 1200 224 06089000 4/13/2003 1200 236 06089000 4/14/2003 1200 262 06089000 4/15/2003 1200 286 06089000 4/16/2003 1200 276 06089000 4/17/2003 1200 264 06089000 4/18/2003 1200 258 06089000 4/19/2003 1200 259 06089000 4/20/2003 1200 268 06089000 4/21/2003 1200 278 06089000 4/22/2003 1200 279 06089000 4/23/2003 1200 275 06089000 4/24/2003 1200 260 06089000 4/25/2003 1200 296 06089000 4/26/2003 1200 322 06089000 4/27/2003 1200 586 06089000 4/28/2003 1200 993 06089000 4/29/2003 1200 1010 06089000 4/30/2003 1200 865 06089000 5/1/2003 1200 589 06089000 5/2/2003 1200 379 06089000 5/3/2003 1200 337 06089000 5/4/2003 1200 403 06089000 5/5/2003 1200 499 06089000 5/6/2003 1200 503 06089000 5/7/2003 1200 422 06089000 5/8/2003 1200 477 06089000 5/9/2003 1200 394 06089000 5/10/2003 1200 382 06089000 5/11/2003 1200 375 06089000 5/12/2003 1200 345 06089000 5/13/2003 1200 399 06089000 5/14/2003 1200 417 06089000 5/15/2003 1200 391 06089000 5/16/2003 1200 337 06089000 5/17/2003 1200 348 06089000 5/18/2003 1200 412 06089000 5/19/2003 1200 438 06089000 5/20/2003 1200 315 06089000 5/21/2003 1200 262 06089000 5/22/2003 1200 212 06089000 5/23/2003 1200 232 06089000 5/24/2003 1200 205 06089000 5/25/2003 1200 179 06089000 5/26/2003 1200 1190 06089000 5/27/2003 1200 3180 06089000 5/28/2003 1200 2860 06089000 5/29/2003 1200 2770 06089000 5/30/2003 1200 3220 06089000 5/31/2003 1200 3510 06089000 6/1/2003 1200 2480 06089000 6/2/2003 1200 1920 06089000 6/3/2003 1200 1790 06089000 6/4/2003 1200 1900 06089000 6/5/2003 1200 1190 06089000 6/6/2003 1200 531 06089000 6/7/2003 1200 686 06089000 6/8/2003 1200 949 06089000 6/9/2003 1200 1140 06089000 6/10/2003 1200 1190 06089000 6/11/2003 1200 1150 06089000 6/12/2003 1200 1130 06089000 6/13/2003 1200 1020 06089000 6/14/2003 1200 967 06089000 6/15/2003 1200 856 06089000 6/16/2003 1200 788 06089000 6/17/2003 1200 647 06089000 6/18/2003 1200 610 06089000 6/19/2003 1200 573 06089000 6/20/2003 1200 829 06089000 6/21/2003 1200 1000 06089000 6/22/2003 1200 755 06089000 6/23/2003 1200 772 06089000 6/24/2003 1200 670 06089000 6/25/2003 1200 714 06089000 6/26/2003 1200 673 06089000 6/27/2003 1200 585 06089000 6/28/2003 1200 524 06089000 6/29/2003 1200 425 06089000 6/30/2003 1200 508 06089000 7/1/2003 1200 320 06089000 7/2/2003 1200 293 06089000 7/3/2003 1200 306 06089000 7/4/2003 1200 332 06089000 7/5/2003 1200 397 06089000 7/6/2003 1200 387 06089000 7/7/2003 1200 466 06089000 7/8/2003 1200 477 06089000 7/9/2003 1200 514 06089000 7/10/2003 1200 486 06089000 7/11/2003 1200 426 06089000 7/12/2003 1200 406 06089000 7/13/2003 1200 367 06089000 7/14/2003 1200 395 06089000 7/15/2003 1200 402 06089000 7/16/2003 1200 420 06089000 7/17/2003 1200 382 06089000 7/18/2003 1200 374 06089000 7/19/2003 1200 376 06089000 7/20/2003 1200 369 06089000 7/21/2003 1200 389 06089000 7/22/2003 1200 381 06089000 7/23/2003 1200 386 06089000 7/24/2003 1200 412 06089000 7/25/2003 1200 427 06089000 7/26/2003 1200 426 06089000 7/27/2003 1200 482 06089000 7/28/2003 1200 465 06089000 7/29/2003 1200 413 06089000 7/30/2003 1200 451 06089000 7/31/2003 1200 493 06089000 8/1/2003 1200 461 06089000 8/2/2003 1200 413 06089000 8/3/2003 1200 403 06089000 8/4/2003 1200 476 06089000 8/5/2003 1200 434 06089000 8/6/2003 1200 449 06089000 8/7/2003 1200 503 06089000 8/8/2003 1200 512 06089000 8/9/2003 1200 570 06089000 8/10/2003 1200 515 06089000 8/11/2003 1200 487 06089000 8/12/2003 1200 376 06089000 8/13/2003 1200 339 06089000 8/14/2003 1200 318 06089000 8/15/2003 1200 296 06089000 8/16/2003 1200 278 06089000 8/17/2003 1200 281 06089000 8/18/2003 1200 272 06089000 8/19/2003 1200 235 06089000 8/20/2003 1200 221 06089000 8/21/2003 1200 202 06089000 8/22/2003 1200 203 06089000 8/23/2003 1200 196 06089000 8/24/2003 1200 202 06089000 8/25/2003 1200 197 06089000 8/26/2003 1200 189 06089000 8/27/2003 1200 183 06089000 8/28/2003 1200 194 06089000 8/29/2003 1200 204 06089000 8/30/2003 1200 211 06089000 8/31/2003 1200 211 06089000 9/1/2003 1200 210 06089000 9/2/2003 1200 202 06089000 9/3/2003 1200 212 06089000 9/4/2003 1200 205 06089000 9/5/2003 1200 188 06089000 9/6/2003 1200 182 06089000 9/7/2003 1200 173 06089000 9/8/2003 1200 173 06089000 9/9/2003 1200 181 06089000 9/10/2003 1200 192 06089000 9/11/2003 1200 193 06089000 9/12/2003 1200 189 06089000 9/13/2003 1200 209 06089000 9/14/2003 1200 219 06089000 9/15/2003 1200 241 06089000 9/16/2003 1200 275 06089000 9/17/2003 1200 364 06089000 9/18/2003 1200 318 06089000 9/19/2003 1200 300 06089000 9/20/2003 1200 293 06089000 9/21/2003 1200 276 06089000 9/22/2003 1200 274 06089000 9/23/2003 1200 269 06089000 9/24/2003 1200 259 06089000 9/25/2003 1200 251 06089000 9/26/2003 1200 238 06089000 9/27/2003 1200 238 06089000 9/28/2003 1200 239 06089000 9/29/2003 1200 235 06089000 9/30/2003 1200 233 06115200 10/1/1992 1200 4380 06115200 10/2/1992 1200 4270 06115200 10/3/1992 1200 4390 06115200 10/4/1992 1200 4200 06115200 10/5/1992 1200 4280 06115200 10/6/1992 1200 4320 06115200 10/7/1992 1200 4420 06115200 10/8/1992 1200 4520 06115200 10/9/1992 1200 4530 06115200 10/10/1992 1200 4530 06115200 10/11/1992 1200 4580 06115200 10/12/1992 1200 4540 06115200 10/13/1992 1200 4450 06115200 10/14/1992 1200 4480 06115200 10/15/1992 1200 4570 06115200 10/16/1992 1200 4520 06115200 10/17/1992 1200 4500 06115200 10/18/1992 1200 4560 06115200 10/19/1992 1200 4470 06115200 10/20/1992 1200 4530 06115200 10/21/1992 1200 4610 06115200 10/22/1992 1200 4470 06115200 10/23/1992 1200 4470 06115200 10/24/1992 1200 4400 06115200 10/25/1992 1200 4330 06115200 10/26/1992 1200 4360 06115200 10/27/1992 1200 4370 06115200 10/28/1992 1200 4310 06115200 10/29/1992 1200 4430 06115200 10/30/1992 1200 4320 06115200 10/31/1992 1200 4370 06115200 11/1/1992 1200 4380 06115200 11/2/1992 1200 4460 06115200 11/3/1992 1200 4430 06115200 11/4/1992 1200 4300 06115200 11/5/1992 1200 4350 06115200 11/6/1992 1200 4400 06115200 11/7/1992 1200 4180 06115200 11/8/1992 1200 4260 06115200 11/9/1992 1200 4200 06115200 11/10/1992 1200 4400 06115200 11/11/1992 1200 4350 06115200 11/12/1992 1200 4080 06115200 11/13/1992 1200 4170 06115200 11/14/1992 1200 4330 06115200 11/15/1992 1200 4320 06115200 11/16/1992 1200 4320 06115200 11/17/1992 1200 4320 06115200 11/18/1992 1200 4340 06115200 11/19/1992 1200 4610 06115200 11/20/1992 1200 4540 06115200 11/21/1992 1200 4100 06115200 11/22/1992 1200 4620 06115200 11/23/1992 1200 4350 06115200 11/24/1992 1200 4360 06115200 11/25/1992 1200 4580 06115200 11/26/1992 1200 4760 06115200 11/27/1992 1200 3500 06115200 11/28/1992 1200 4000 06115200 11/29/1992 1200 4500 06115200 11/30/1992 1200 4700 06115200 12/1/1992 1200 4600 06115200 12/2/1992 1200 4500 06115200 12/3/1992 1200 4500 06115200 12/4/1992 1200 4500 06115200 12/5/1992 1200 4000 06115200 12/6/1992 1200 3500 06115200 12/7/1992 1200 3500 06115200 12/8/1992 1200 3800 06115200 12/9/1992 1200 4000 06115200 12/10/1992 1200 5000 06115200 12/11/1992 1200 7000 06115200 12/12/1992 1200 6500 06115200 12/13/1992 1200 5500 06115200 12/14/1992 1200 5500 06115200 12/15/1992 1200 5000 06115200 12/16/1992 1200 3500 06115200 12/17/1992 1200 4000 06115200 12/18/1992 1200 5000 06115200 12/19/1992 1200 4500 06115200 12/20/1992 1200 4000 06115200 12/21/1992 1200 3500 06115200 12/22/1992 1200 4200 06115200 12/23/1992 1200 5000 06115200 12/24/1992 1200 6000 06115200 12/25/1992 1200 6500 06115200 12/26/1992 1200 6000 06115200 12/27/1992 1200 5200 06115200 12/28/1992 1200 5200 06115200 12/29/1992 1200 4500 06115200 12/30/1992 1200 3500 06115200 12/31/1992 1200 3000 06115200 1/1/1993 1200 3500 06115200 1/2/1993 1200 4500 06115200 1/3/1993 1200 5000 06115200 1/4/1993 1200 5400 06115200 1/5/1993 1200 5600 06115200 1/6/1993 1200 5800 06115200 1/7/1993 1200 5900 06115200 1/8/1993 1200 6000 06115200 1/9/1993 1200 5800 06115200 1/10/1993 1200 5600 06115200 1/11/1993 1200 5800 06115200 1/12/1993 1200 5800 06115200 1/13/1993 1200 6000 06115200 1/14/1993 1200 5800 06115200 1/15/1993 1200 5800 06115200 1/16/1993 1200 6000 06115200 1/17/1993 1200 6000 06115200 1/18/1993 1200 6000 06115200 1/19/1993 1200 6200 06115200 1/20/1993 1200 6200 06115200 1/21/1993 1200 6400 06115200 1/22/1993 1200 6200 06115200 1/23/1993 1200 6400 06115200 1/24/1993 1200 6400 06115200 1/25/1993 1200 6400 06115200 1/26/1993 1200 6400 06115200 1/27/1993 1200 6400 06115200 1/28/1993 1200 6800 06115200 1/29/1993 1200 7000 06115200 1/30/1993 1200 7200 06115200 1/31/1993 1200 7400 06115200 2/1/1993 1200 7200 06115200 2/2/1993 1200 6800 06115200 2/3/1993 1200 6400 06115200 2/4/1993 1200 6600 06115200 2/5/1993 1200 6600 06115200 2/6/1993 1200 6400 06115200 2/7/1993 1200 6600 06115200 2/8/1993 1200 6500 06115200 2/9/1993 1200 6400 06115200 2/10/1993 1200 6400 06115200 2/11/1993 1200 6200 06115200 2/12/1993 1200 6000 06115200 2/13/1993 1200 6000 06115200 2/14/1993 1200 5800 06115200 2/15/1993 1200 6000 06115200 2/16/1993 1200 5800 06115200 2/17/1993 1200 5500 06115200 2/18/1993 1200 4500 06115200 2/19/1993 1200 5000 06115200 2/20/1993 1200 5500 06115200 2/21/1993 1200 5600 06115200 2/22/1993 1200 5800 06115200 2/23/1993 1200 6000 06115200 2/24/1993 1200 6400 06115200 2/25/1993 1200 6200 06115200 2/26/1993 1200 6200 06115200 2/27/1993 1200 6200 06115200 2/28/1993 1200 6500 06115200 3/1/1993 1200 7000 06115200 3/2/1993 1200 7200 06115200 3/3/1993 1200 7000 06115200 3/4/1993 1200 6900 06115200 3/5/1993 1200 6800 06115200 3/6/1993 1200 7200 06115200 3/7/1993 1200 7500 06115200 3/8/1993 1200 7800 06115200 3/9/1993 1200 8000 06115200 3/10/1993 1200 8200 06115200 3/11/1993 1200 7800 06115200 3/12/1993 1200 7400 06115200 3/13/1993 1200 7200 06115200 3/14/1993 1200 7200 06115200 3/15/1993 1200 7400 06115200 3/16/1993 1200 7200 06115200 3/17/1993 1200 7800 06115200 3/18/1993 1200 8200 06115200 3/19/1993 1200 8400 06115200 3/20/1993 1200 8600 06115200 3/21/1993 1200 8800 06115200 3/22/1993 1200 9000 06115200 3/23/1993 1200 9000 06115200 3/24/1993 1200 8700 06115200 3/25/1993 1200 8200 06115200 3/26/1993 1200 7600 06115200 3/27/1993 1200 6950 06115200 3/28/1993 1200 7380 06115200 3/29/1993 1200 7150 06115200 3/30/1993 1200 6810 06115200 3/31/1993 1200 6660 06115200 4/1/1993 1200 6400 06115200 4/2/1993 1200 6220 06115200 4/3/1993 1200 6110 06115200 4/4/1993 1200 5880 06115200 4/5/1993 1200 5820 06115200 4/6/1993 1200 5800 06115200 4/7/1993 1200 5860 06115200 4/8/1993 1200 5910 06115200 4/9/1993 1200 5790 06115200 4/10/1993 1200 6150 06115200 4/11/1993 1200 6250 06115200 4/12/1993 1200 5880 06115200 4/13/1993 1200 5640 06115200 4/14/1993 1200 5990 06115200 4/15/1993 1200 5960 06115200 4/16/1993 1200 5710 06115200 4/17/1993 1200 5870 06115200 4/18/1993 1200 5950 06115200 4/19/1993 1200 6510 06115200 4/20/1993 1200 6220 06115200 4/21/1993 1200 6620 06115200 4/22/1993 1200 7390 06115200 4/23/1993 1200 7830 06115200 4/24/1993 1200 7660 06115200 4/25/1993 1200 7700 06115200 4/26/1993 1200 7940 06115200 4/27/1993 1200 8110 06115200 4/28/1993 1200 8170 06115200 4/29/1993 1200 8230 06115200 4/30/1993 1200 7910 06115200 5/1/1993 1200 7900 06115200 5/2/1993 1200 7730 06115200 5/3/1993 1200 8020 06115200 5/4/1993 1200 7940 06115200 5/5/1993 1200 7710 06115200 5/6/1993 1200 7530 06115200 5/7/1993 1200 8620 06115200 5/8/1993 1200 11800 06115200 5/9/1993 1200 13900 06115200 5/10/1993 1200 15000 06115200 5/11/1993 1200 15000 06115200 5/12/1993 1200 14500 06115200 5/13/1993 1200 14200 06115200 5/14/1993 1200 14100 06115200 5/15/1993 1200 14800 06115200 5/16/1993 1200 15700 06115200 5/17/1993 1200 16700 06115200 5/18/1993 1200 18200 06115200 5/19/1993 1200 18300 06115200 5/20/1993 1200 17700 06115200 5/21/1993 1200 17400 06115200 5/22/1993 1200 17000 06115200 5/23/1993 1200 16700 06115200 5/24/1993 1200 16100 06115200 5/25/1993 1200 15400 06115200 5/26/1993 1200 14400 06115200 5/27/1993 1200 13800 06115200 5/28/1993 1200 12400 06115200 5/29/1993 1200 11400 06115200 5/30/1993 1200 11100 06115200 5/31/1993 1200 11000 06115200 6/1/1993 1200 11400 06115200 6/2/1993 1200 13900 06115200 6/3/1993 1200 13600 06115200 6/4/1993 1200 13600 06115200 6/5/1993 1200 15100 06115200 6/6/1993 1200 15000 06115200 6/7/1993 1200 13800 06115200 6/8/1993 1200 12900 06115200 6/9/1993 1200 13000 06115200 6/10/1993 1200 13300 06115200 6/11/1993 1200 13400 06115200 6/12/1993 1200 13100 06115200 6/13/1993 1200 14900 06115200 6/14/1993 1200 17100 06115200 6/15/1993 1200 17800 06115200 6/16/1993 1200 17700 06115200 6/17/1993 1200 17700 06115200 6/18/1993 1200 18300 06115200 6/19/1993 1200 20600 06115200 6/20/1993 1200 23900 06115200 6/21/1993 1200 23600 06115200 6/22/1993 1200 22300 06115200 6/23/1993 1200 21300 06115200 6/24/1993 1200 20600 06115200 6/25/1993 1200 19600 06115200 6/26/1993 1200 18100 06115200 6/27/1993 1200 17500 06115200 6/28/1993 1200 17800 06115200 6/29/1993 1200 19400 06115200 6/30/1993 1200 14900 06115200 7/1/1993 1200 13800 06115200 7/2/1993 1200 13500 06115200 7/3/1993 1200 12900 06115200 7/4/1993 1200 12400 06115200 7/5/1993 1200 12900 06115200 7/6/1993 1200 15100 06115200 7/7/1993 1200 16900 06115200 7/8/1993 1200 18200 06115200 7/9/1993 1200 19400 06115200 7/10/1993 1200 20800 06115200 7/11/1993 1200 21000 06115200 7/12/1993 1200 23000 06115200 7/13/1993 1200 25100 06115200 7/14/1993 1200 23200 06115200 7/15/1993 1200 29300 06115200 7/16/1993 1200 21600 06115200 7/17/1993 1200 20100 06115200 7/18/1993 1200 21200 06115200 7/19/1993 1200 22800 06115200 7/20/1993 1200 19700 06115200 7/21/1993 1200 26300 06115200 7/22/1993 1200 17900 06115200 7/23/1993 1200 16300 06115200 7/24/1993 1200 15400 06115200 7/25/1993 1200 15300 06115200 7/26/1993 1200 15600 06115200 7/27/1993 1200 16500 06115200 7/28/1993 1200 15700 06115200 7/29/1993 1200 16300 06115200 7/30/1993 1200 17500 06115200 7/31/1993 1200 17800 06115200 8/1/1993 1200 18100 06115200 8/2/1993 1200 17600 06115200 8/3/1993 1200 17100 06115200 8/4/1993 1200 16900 06115200 8/5/1993 1200 17100 06115200 8/6/1993 1200 16500 06115200 8/7/1993 1200 15700 06115200 8/8/1993 1200 14500 06115200 8/9/1993 1200 13800 06115200 8/10/1993 1200 13000 06115200 8/11/1993 1200 12500 06115200 8/12/1993 1200 12000 06115200 8/13/1993 1200 10700 06115200 8/14/1993 1200 10300 06115200 8/15/1993 1200 10500 06115200 8/16/1993 1200 10600 06115200 8/17/1993 1200 10600 06115200 8/18/1993 1200 10500 06115200 8/19/1993 1200 10500 06115200 8/20/1993 1200 10800 06115200 8/21/1993 1200 10900 06115200 8/22/1993 1200 10900 06115200 8/23/1993 1200 10600 06115200 8/24/1993 1200 10800 06115200 8/25/1993 1200 11100 06115200 8/26/1993 1200 10800 06115200 8/27/1993 1200 10500 06115200 8/28/1993 1200 10400 06115200 8/29/1993 1200 11100 06115200 8/30/1993 1200 12300 06115200 8/31/1993 1200 11700 06115200 9/1/1993 1200 11900 06115200 9/2/1993 1200 12200 06115200 9/3/1993 1200 12400 06115200 9/4/1993 1200 12300 06115200 9/5/1993 1200 12200 06115200 9/6/1993 1200 12200 06115200 9/7/1993 1200 12300 06115200 9/8/1993 1200 12500 06115200 9/9/1993 1200 12200 06115200 9/10/1993 1200 12300 06115200 9/11/1993 1200 12000 06115200 9/12/1993 1200 11800 06115200 9/13/1993 1200 11600 06115200 9/14/1993 1200 12000 06115200 9/15/1993 1200 12400 06115200 9/16/1993 1200 12400 06115200 9/17/1993 1200 12200 06115200 9/18/1993 1200 11900 06115200 9/19/1993 1200 11900 06115200 9/20/1993 1200 11900 06115200 9/21/1993 1200 12000 06115200 9/22/1993 1200 11800 06115200 9/23/1993 1200 11800 06115200 9/24/1993 1200 12000 06115200 9/25/1993 1200 12000 06115200 9/26/1993 1200 12000 06115200 9/27/1993 1200 11700 06115200 9/28/1993 1200 11800 06115200 9/29/1993 1200 11400 06115200 9/30/1993 1200 10800 06115200 10/1/1993 1200 10800 06115200 10/2/1993 1200 10100 06115200 10/3/1993 1200 9720 06115200 10/4/1993 1200 9790 06115200 10/5/1993 1200 10100 06115200 10/6/1993 1200 10400 06115200 10/7/1993 1200 10500 06115200 10/8/1993 1200 10400 06115200 10/9/1993 1200 10400 06115200 10/10/1993 1200 10500 06115200 10/11/1993 1200 10600 06115200 10/12/1993 1200 10900 06115200 10/13/1993 1200 10500 06115200 10/14/1993 1200 10600 06115200 10/15/1993 1200 10600 06115200 10/16/1993 1200 10600 06115200 10/17/1993 1200 10700 06115200 10/18/1993 1200 10700 06115200 10/19/1993 1200 10700 06115200 10/20/1993 1200 10500 06115200 10/21/1993 1200 10300 06115200 10/22/1993 1200 9940 06115200 10/23/1993 1200 9910 06115200 10/24/1993 1200 9800 06115200 10/25/1993 1200 9740 06115200 10/26/1993 1200 9670 06115200 10/27/1993 1200 9710 06115200 10/28/1993 1200 9540 06115200 10/29/1993 1200 9370 06115200 10/30/1993 1200 9330 06115200 10/31/1993 1200 9290 06115200 11/1/1993 1200 9240 06115200 11/2/1993 1200 9390 06115200 11/3/1993 1200 9310 06115200 11/4/1993 1200 9300 06115200 11/5/1993 1200 9360 06115200 11/6/1993 1200 9360 06115200 11/7/1993 1200 9030 06115200 11/8/1993 1200 9060 06115200 11/9/1993 1200 8950 06115200 11/10/1993 1200 8950 06115200 11/11/1993 1200 9060 06115200 11/12/1993 1200 8960 06115200 11/13/1993 1200 8930 06115200 11/14/1993 1200 9140 06115200 11/15/1993 1200 9080 06115200 11/16/1993 1200 9090 06115200 11/17/1993 1200 9020 06115200 11/18/1993 1200 8910 06115200 11/19/1993 1200 8950 06115200 11/20/1993 1200 8820 06115200 11/21/1993 1200 8760 06115200 11/22/1993 1200 8400 06115200 11/23/1993 1200 7500 06115200 11/24/1993 1200 6000 06115200 11/25/1993 1200 4500 06115200 11/26/1993 1200 6000 06115200 11/27/1993 1200 7500 06115200 11/28/1993 1200 10000 06115200 11/29/1993 1200 10000 06115200 11/30/1993 1200 11000 06115200 12/1/1993 1200 12000 06115200 12/2/1993 1200 12000 06115200 12/3/1993 1200 10000 06115200 12/4/1993 1200 9000 06115200 12/5/1993 1200 9000 06115200 12/6/1993 1200 9000 06115200 12/7/1993 1200 9400 06115200 12/8/1993 1200 8500 06115200 12/9/1993 1200 8500 06115200 12/10/1993 1200 8500 06115200 12/11/1993 1200 8800 06115200 12/12/1993 1200 9000 06115200 12/13/1993 1200 9000 06115200 12/14/1993 1200 8800 06115200 12/15/1993 1200 8400 06115200 12/16/1993 1200 8600 06115200 12/17/1993 1200 8800 06115200 12/18/1993 1200 9000 06115200 12/19/1993 1200 8400 06115200 12/20/1993 1200 8400 06115200 12/21/1993 1200 7800 06115200 12/22/1993 1200 8500 06115200 12/23/1993 1200 7500 06115200 12/24/1993 1200 8200 06115200 12/25/1993 1200 8800 06115200 12/26/1993 1200 9000 06115200 12/27/1993 1200 9000 06115200 12/28/1993 1200 9000 06115200 12/29/1993 1200 9000 06115200 12/30/1993 1200 9000 06115200 12/31/1993 1200 8500 06115200 1/1/1994 1200 8500 06115200 1/2/1994 1200 8500 06115200 1/3/1994 1200 8500 06115200 1/4/1994 1200 8600 06115200 1/5/1994 1200 8800 06115200 1/6/1994 1200 8400 06115200 1/7/1994 1200 7000 06115200 1/8/1994 1200 5000 06115200 1/9/1994 1200 5500 06115200 1/10/1994 1200 6000 06115200 1/11/1994 1200 7000 06115200 1/12/1994 1200 8000 06115200 1/13/1994 1200 9000 06115200 1/14/1994 1200 9500 06115200 1/15/1994 1200 10000 06115200 1/16/1994 1200 9500 06115200 1/17/1994 1200 9000 06115200 1/18/1994 1200 8500 06115200 1/19/1994 1200 7500 06115200 1/20/1994 1200 6000 06115200 1/21/1994 1200 7000 06115200 1/22/1994 1200 9000 06115200 1/23/1994 1200 10000 06115200 1/24/1994 1200 11000 06115200 1/25/1994 1200 12000 06115200 1/26/1994 1200 12000 06115200 1/27/1994 1200 12000 06115200 1/28/1994 1200 11000 06115200 1/29/1994 1200 10000 06115200 1/30/1994 1200 9800 06115200 1/31/1994 1200 9600 06115200 2/1/1994 1200 9000 06115200 2/2/1994 1200 8000 06115200 2/3/1994 1200 9000 06115200 2/4/1994 1200 9000 06115200 2/5/1994 1200 8800 06115200 2/6/1994 1200 8500 06115200 2/7/1994 1200 8200 06115200 2/8/1994 1200 8000 06115200 2/9/1994 1200 6000 06115200 2/10/1994 1200 5000 06115200 2/11/1994 1200 6000 06115200 2/12/1994 1200 7000 06115200 2/13/1994 1200 8000 06115200 2/14/1994 1200 8400 06115200 2/15/1994 1200 9000 06115200 2/16/1994 1200 9500 06115200 2/17/1994 1200 10000 06115200 2/18/1994 1200 10000 06115200 2/19/1994 1200 9500 06115200 2/20/1994 1200 9000 06115200 2/21/1994 1200 8400 06115200 2/22/1994 1200 8000 06115200 2/23/1994 1200 7000 06115200 2/24/1994 1200 7500 06115200 2/25/1994 1200 8200 06115200 2/26/1994 1200 7800 06115200 2/27/1994 1200 7500 06115200 2/28/1994 1200 8600 06115200 3/1/1994 1200 9400 06115200 3/2/1994 1200 9800 06115200 3/3/1994 1200 10500 06115200 3/4/1994 1200 11000 06115200 3/5/1994 1200 12000 06115200 3/6/1994 1200 11000 06115200 3/7/1994 1200 9500 06115200 3/8/1994 1200 9200 06115200 3/9/1994 1200 9000 06115200 3/10/1994 1200 8600 06115200 3/11/1994 1200 8200 06115200 3/12/1994 1200 8000 06115200 3/13/1994 1200 8000 06115200 3/14/1994 1200 8200 06115200 3/15/1994 1200 8400 06115200 3/16/1994 1200 8200 06115200 3/17/1994 1200 8000 06115200 3/18/1994 1200 8200 06115200 3/19/1994 1200 8000 06115200 3/20/1994 1200 7400 06115200 3/21/1994 1200 7400 06115200 3/22/1994 1200 7400 06115200 3/23/1994 1200 7500 06115200 3/24/1994 1200 7350 06115200 3/25/1994 1200 7340 06115200 3/26/1994 1200 7200 06115200 3/27/1994 1200 6810 06115200 3/28/1994 1200 6780 06115200 3/29/1994 1200 7050 06115200 3/30/1994 1200 7100 06115200 3/31/1994 1200 7200 06115200 4/1/1994 1200 7200 06115200 4/2/1994 1200 7170 06115200 4/3/1994 1200 7340 06115200 4/4/1994 1200 7320 06115200 4/5/1994 1200 7090 06115200 4/6/1994 1200 7240 06115200 4/7/1994 1200 7510 06115200 4/8/1994 1200 7530 06115200 4/9/1994 1200 7820 06115200 4/10/1994 1200 7750 06115200 4/11/1994 1200 7720 06115200 4/12/1994 1200 7730 06115200 4/13/1994 1200 7980 06115200 4/14/1994 1200 7450 06115200 4/15/1994 1200 7860 06115200 4/16/1994 1200 8070 06115200 4/17/1994 1200 8350 06115200 4/18/1994 1200 7970 06115200 4/19/1994 1200 7750 06115200 4/20/1994 1200 8300 06115200 4/21/1994 1200 9280 06115200 4/22/1994 1200 10200 06115200 4/23/1994 1200 11100 06115200 4/24/1994 1200 14200 06115200 4/25/1994 1200 16500 06115200 4/26/1994 1200 18500 06115200 4/27/1994 1200 18700 06115200 4/28/1994 1200 17800 06115200 4/29/1994 1200 16800 06115200 4/30/1994 1200 15100 06115200 5/1/1994 1200 13700 06115200 5/2/1994 1200 12700 06115200 5/3/1994 1200 12500 06115200 5/4/1994 1200 12300 06115200 5/5/1994 1200 12000 06115200 5/6/1994 1200 11700 06115200 5/7/1994 1200 11200 06115200 5/8/1994 1200 11300 06115200 5/9/1994 1200 11300 06115200 5/10/1994 1200 11400 06115200 5/11/1994 1200 11700 06115200 5/12/1994 1200 11900 06115200 5/13/1994 1200 12000 06115200 5/14/1994 1200 12000 06115200 5/15/1994 1200 13000 06115200 5/16/1994 1200 13600 06115200 5/17/1994 1200 12900 06115200 5/18/1994 1200 12400 06115200 5/19/1994 1200 12500 06115200 5/20/1994 1200 12700 06115200 5/21/1994 1200 13000 06115200 5/22/1994 1200 13300 06115200 5/23/1994 1200 14600 06115200 5/24/1994 1200 14500 06115200 5/25/1994 1200 13600 06115200 5/26/1994 1200 13200 06115200 5/27/1994 1200 12000 06115200 5/28/1994 1200 11200 06115200 5/29/1994 1200 10500 06115200 5/30/1994 1200 10300 06115200 5/31/1994 1200 10100 06115200 6/1/1994 1200 10700 06115200 6/2/1994 1200 10400 06115200 6/3/1994 1200 10100 06115200 6/4/1994 1200 10100 06115200 6/5/1994 1200 9410 06115200 6/6/1994 1200 9170 06115200 6/7/1994 1200 12400 06115200 6/8/1994 1200 11900 06115200 6/9/1994 1200 10000 06115200 6/10/1994 1200 9880 06115200 6/11/1994 1200 9980 06115200 6/12/1994 1200 10000 06115200 6/13/1994 1200 10000 06115200 6/14/1994 1200 8790 06115200 6/15/1994 1200 7580 06115200 6/16/1994 1200 7300 06115200 6/17/1994 1200 6970 06115200 6/18/1994 1200 6760 06115200 6/19/1994 1200 6990 06115200 6/20/1994 1200 7160 06115200 6/21/1994 1200 7040 06115200 6/22/1994 1200 6730 06115200 6/23/1994 1200 6800 06115200 6/24/1994 1200 6870 06115200 6/25/1994 1200 6240 06115200 6/26/1994 1200 6040 06115200 6/27/1994 1200 5780 06115200 6/28/1994 1200 6050 06115200 6/29/1994 1200 5980 06115200 6/30/1994 1200 5920 06115200 7/1/1994 1200 5310 06115200 7/2/1994 1200 5200 06115200 7/3/1994 1200 5150 06115200 7/4/1994 1200 4830 06115200 7/5/1994 1200 4780 06115200 7/6/1994 1200 5170 06115200 7/7/1994 1200 5280 06115200 7/8/1994 1200 5270 06115200 7/9/1994 1200 5400 06115200 7/10/1994 1200 5770 06115200 7/11/1994 1200 5780 06115200 7/12/1994 1200 5610 06115200 7/13/1994 1200 5490 06115200 7/14/1994 1200 5430 06115200 7/15/1994 1200 5470 06115200 7/16/1994 1200 5440 06115200 7/17/1994 1200 5280 06115200 7/18/1994 1200 5370 06115200 7/19/1994 1200 5440 06115200 7/20/1994 1200 5380 06115200 7/21/1994 1200 5300 06115200 7/22/1994 1200 5310 06115200 7/23/1994 1200 5230 06115200 7/24/1994 1200 5040 06115200 7/25/1994 1200 4950 06115200 7/26/1994 1200 4940 06115200 7/27/1994 1200 4950 06115200 7/28/1994 1200 4970 06115200 7/29/1994 1200 5120 06115200 7/30/1994 1200 4730 06115200 7/31/1994 1200 4920 06115200 8/1/1994 1200 5220 06115200 8/2/1994 1200 5290 06115200 8/3/1994 1200 5230 06115200 8/4/1994 1200 5090 06115200 8/5/1994 1200 4970 06115200 8/6/1994 1200 4530 06115200 8/7/1994 1200 4730 06115200 8/8/1994 1200 4560 06115200 8/9/1994 1200 4690 06115200 8/10/1994 1200 4520 06115200 8/11/1994 1200 4940 06115200 8/12/1994 1200 4960 06115200 8/13/1994 1200 4700 06115200 8/14/1994 1200 4920 06115200 8/15/1994 1200 4940 06115200 8/16/1994 1200 4850 06115200 8/17/1994 1200 4790 06115200 8/18/1994 1200 4890 06115200 8/19/1994 1200 4350 06115200 8/20/1994 1200 4280 06115200 8/21/1994 1200 4500 06115200 8/22/1994 1200 4880 06115200 8/23/1994 1200 4520 06115200 8/24/1994 1200 4590 06115200 8/25/1994 1200 4710 06115200 8/26/1994 1200 4440 06115200 8/27/1994 1200 4330 06115200 8/28/1994 1200 4240 06115200 8/29/1994 1200 4400 06115200 8/30/1994 1200 4470 06115200 8/31/1994 1200 4410 06115200 9/1/1994 1200 4490 06115200 9/2/1994 1200 4520 06115200 9/3/1994 1200 4600 06115200 9/4/1994 1200 4590 06115200 9/5/1994 1200 4590 06115200 9/6/1994 1200 4660 06115200 9/7/1994 1200 4800 06115200 9/8/1994 1200 4560 06115200 9/9/1994 1200 4520 06115200 9/10/1994 1200 4450 06115200 9/11/1994 1200 4520 06115200 9/12/1994 1200 4640 06115200 9/13/1994 1200 4820 06115200 9/14/1994 1200 4820 06115200 9/15/1994 1200 4730 06115200 9/16/1994 1200 4760 06115200 9/17/1994 1200 4710 06115200 9/18/1994 1200 4940 06115200 9/19/1994 1200 5050 06115200 9/20/1994 1200 4870 06115200 9/21/1994 1200 4630 06115200 9/22/1994 1200 4500 06115200 9/23/1994 1200 4500 06115200 9/24/1994 1200 4620 06115200 9/25/1994 1200 4710 06115200 9/26/1994 1200 4540 06115200 9/27/1994 1200 4670 06115200 9/28/1994 1200 4560 06115200 9/29/1994 1200 4620 06115200 9/30/1994 1200 4700 06115200 10/1/1994 1200 4730 06115200 10/2/1994 1200 4700 06115200 10/3/1994 1200 4780 06115200 10/4/1994 1200 5070 06115200 10/5/1994 1200 5150 06115200 10/6/1994 1200 4880 06115200 10/7/1994 1200 4820 06115200 10/8/1994 1200 4580 06115200 10/9/1994 1200 4840 06115200 10/10/1994 1200 4890 06115200 10/11/1994 1200 5050 06115200 10/12/1994 1200 4950 06115200 10/13/1994 1200 5080 06115200 10/14/1994 1200 5000 06115200 10/15/1994 1200 4820 06115200 10/16/1994 1200 4870 06115200 10/17/1994 1200 4910 06115200 10/18/1994 1200 5030 06115200 10/19/1994 1200 5280 06115200 10/20/1994 1200 5720 06115200 10/21/1994 1200 5780 06115200 10/22/1994 1200 5220 06115200 10/23/1994 1200 5110 06115200 10/24/1994 1200 5250 06115200 10/25/1994 1200 5290 06115200 10/26/1994 1200 5290 06115200 10/27/1994 1200 5270 06115200 10/28/1994 1200 5230 06115200 10/29/1994 1200 5120 06115200 10/30/1994 1200 5050 06115200 10/31/1994 1200 5060 06115200 11/1/1994 1200 5050 06115200 11/2/1994 1200 5140 06115200 11/3/1994 1200 5310 06115200 11/4/1994 1200 5320 06115200 11/5/1994 1200 5180 06115200 11/6/1994 1200 5240 06115200 11/7/1994 1200 5190 06115200 11/8/1994 1200 5250 06115200 11/9/1994 1200 5260 06115200 11/10/1994 1200 5230 06115200 11/11/1994 1200 5160 06115200 11/12/1994 1200 5090 06115200 11/13/1994 1200 5240 06115200 11/14/1994 1200 5200 06115200 11/15/1994 1200 5110 06115200 11/16/1994 1200 5080 06115200 11/17/1994 1200 4960 06115200 11/18/1994 1200 5020 06115200 11/19/1994 1200 5240 06115200 11/20/1994 1200 5000 06115200 11/21/1994 1200 5000 06115200 11/22/1994 1200 5400 06115200 11/23/1994 1200 5400 06115200 11/24/1994 1200 4500 06115200 11/25/1994 1200 4000 06115200 11/26/1994 1200 5400 06115200 11/27/1994 1200 5400 06115200 11/28/1994 1200 5400 06115200 11/29/1994 1200 5400 06115200 11/30/1994 1200 5400 06115200 12/1/1994 1200 5400 06115200 12/2/1994 1200 5400 06115200 12/3/1994 1200 4500 06115200 12/4/1994 1200 4000 06115200 12/5/1994 1200 3500 06115200 12/6/1994 1200 3300 06115200 12/7/1994 1200 3000 06115200 12/8/1994 1200 4000 06115200 12/9/1994 1200 6000 06115200 12/10/1994 1200 6000 06115200 12/11/1994 1200 6000 06115200 12/12/1994 1200 5500 06115200 12/13/1994 1200 5400 06115200 12/14/1994 1200 5400 06115200 12/15/1994 1200 5600 06115200 12/16/1994 1200 5600 06115200 12/17/1994 1200 5200 06115200 12/18/1994 1200 5400 06115200 12/19/1994 1200 5800 06115200 12/20/1994 1200 5800 06115200 12/21/1994 1200 5600 06115200 12/22/1994 1200 5600 06115200 12/23/1994 1200 5600 06115200 12/24/1994 1200 5600 06115200 12/25/1994 1200 5600 06115200 12/26/1994 1200 5400 06115200 12/27/1994 1200 5400 06115200 12/28/1994 1200 5400 06115200 12/29/1994 1200 5400 06115200 12/30/1994 1200 5200 06115200 12/31/1994 1200 5000 06115200 1/1/1995 1200 4500 06115200 1/2/1995 1200 4000 06115200 1/3/1995 1200 3500 06115200 1/4/1995 1200 3000 06115200 1/5/1995 1200 2800 06115200 1/6/1995 1200 2500 06115200 1/7/1995 1200 3000 06115200 1/8/1995 1200 3500 06115200 1/9/1995 1200 4200 06115200 1/10/1995 1200 4500 06115200 1/11/1995 1200 6000 06115200 1/12/1995 1200 6400 06115200 1/13/1995 1200 6400 06115200 1/14/1995 1200 6000 06115200 1/15/1995 1200 5600 06115200 1/16/1995 1200 5500 06115200 1/17/1995 1200 5500 06115200 1/18/1995 1200 5500 06115200 1/19/1995 1200 5500 06115200 1/20/1995 1200 5400 06115200 1/21/1995 1200 5400 06115200 1/22/1995 1200 5400 06115200 1/23/1995 1200 5600 06115200 1/24/1995 1200 5600 06115200 1/25/1995 1200 5600 06115200 1/26/1995 1200 5800 06115200 1/27/1995 1200 6000 06115200 1/28/1995 1200 6400 06115200 1/29/1995 1200 6400 06115200 1/30/1995 1200 6000 06115200 1/31/1995 1200 6000 06115200 2/1/1995 1200 6000 06115200 2/2/1995 1200 6300 06115200 2/3/1995 1200 6400 06115200 2/4/1995 1200 6300 06115200 2/5/1995 1200 6000 06115200 2/6/1995 1200 5800 06115200 2/7/1995 1200 6000 06115200 2/8/1995 1200 6000 06115200 2/9/1995 1200 5800 06115200 2/10/1995 1200 5800 06115200 2/11/1995 1200 5800 06115200 2/12/1995 1200 5600 06115200 2/13/1995 1200 5400 06115200 2/14/1995 1200 4500 06115200 2/15/1995 1200 4000 06115200 2/16/1995 1200 3500 06115200 2/17/1995 1200 4000 06115200 2/18/1995 1200 5000 06115200 2/19/1995 1200 6400 06115200 2/20/1995 1200 7500 06115200 2/21/1995 1200 8500 06115200 2/22/1995 1200 8500 06115200 2/23/1995 1200 8000 06115200 2/24/1995 1200 7000 06115200 2/25/1995 1200 6500 06115200 2/26/1995 1200 6500 06115200 2/27/1995 1200 6500 06115200 2/28/1995 1200 6000 06115200 3/1/1995 1200 5800 06115200 3/2/1995 1200 5400 06115200 3/3/1995 1200 5600 06115200 3/4/1995 1200 6200 06115200 3/5/1995 1200 6000 06115200 3/6/1995 1200 5500 06115200 3/7/1995 1200 5000 06115200 3/8/1995 1200 4500 06115200 3/9/1995 1200 4000 06115200 3/10/1995 1200 6000 06115200 3/11/1995 1200 10000 06115200 3/12/1995 1200 11000 06115200 3/13/1995 1200 13000 06115200 3/14/1995 1200 12000 06115200 3/15/1995 1200 11000 06115200 3/16/1995 1200 10000 06115200 3/17/1995 1200 8500 06115200 3/18/1995 1200 7880 06115200 3/19/1995 1200 7530 06115200 3/20/1995 1200 7530 06115200 3/21/1995 1200 7590 06115200 3/22/1995 1200 7450 06115200 3/23/1995 1200 6950 06115200 3/24/1995 1200 6540 06115200 3/25/1995 1200 6280 06115200 3/26/1995 1200 6230 06115200 3/27/1995 1200 5810 06115200 3/28/1995 1200 5680 06115200 3/29/1995 1200 5660 06115200 3/30/1995 1200 6080 06115200 3/31/1995 1200 5940 06115200 4/1/1995 1200 5850 06115200 4/2/1995 1200 5850 06115200 4/3/1995 1200 5930 06115200 4/4/1995 1200 6060 06115200 4/5/1995 1200 6060 06115200 4/6/1995 1200 6040 06115200 4/7/1995 1200 6280 06115200 4/8/1995 1200 6190 06115200 4/9/1995 1200 6050 06115200 4/10/1995 1200 6880 06115200 4/11/1995 1200 7530 06115200 4/12/1995 1200 7450 06115200 4/13/1995 1200 7490 06115200 4/14/1995 1200 7870 06115200 4/15/1995 1200 8300 06115200 4/16/1995 1200 9290 06115200 4/17/1995 1200 9560 06115200 4/18/1995 1200 9380 06115200 4/19/1995 1200 9120 06115200 4/20/1995 1200 8820 06115200 4/21/1995 1200 8690 06115200 4/22/1995 1200 8470 06115200 4/23/1995 1200 8500 06115200 4/24/1995 1200 8430 06115200 4/25/1995 1200 8560 06115200 4/26/1995 1200 8640 06115200 4/27/1995 1200 8700 06115200 4/28/1995 1200 8680 06115200 4/29/1995 1200 8780 06115200 4/30/1995 1200 8720 06115200 5/1/1995 1200 8870 06115200 5/2/1995 1200 9200 06115200 5/3/1995 1200 9460 06115200 5/4/1995 1200 9460 06115200 5/5/1995 1200 9440 06115200 5/6/1995 1200 9640 06115200 5/7/1995 1200 10200 06115200 5/8/1995 1200 12300 06115200 5/9/1995 1200 15300 06115200 5/10/1995 1200 20900 06115200 5/11/1995 1200 22600 06115200 5/12/1995 1200 21600 06115200 5/13/1995 1200 22100 06115200 5/14/1995 1200 22100 06115200 5/15/1995 1200 23700 06115200 5/16/1995 1200 24200 06115200 5/17/1995 1200 24700 06115200 5/18/1995 1200 23300 06115200 5/19/1995 1200 23400 06115200 5/20/1995 1200 23700 06115200 5/21/1995 1200 23700 06115200 5/22/1995 1200 22900 06115200 5/23/1995 1200 22600 06115200 5/24/1995 1200 22300 06115200 5/25/1995 1200 21700 06115200 5/26/1995 1200 21200 06115200 5/27/1995 1200 20400 06115200 5/28/1995 1200 19800 06115200 5/29/1995 1200 18700 06115200 5/30/1995 1200 18200 06115200 5/31/1995 1200 18000 06115200 6/1/1995 1200 17700 06115200 6/2/1995 1200 18900 06115200 6/3/1995 1200 20300 06115200 6/4/1995 1200 20500 06115200 6/5/1995 1200 20800 06115200 6/6/1995 1200 23200 06115200 6/7/1995 1200 30500 06115200 6/8/1995 1200 32000 06115200 6/9/1995 1200 31000 06115200 6/10/1995 1200 30700 06115200 6/11/1995 1200 31100 06115200 6/12/1995 1200 30600 06115200 6/13/1995 1200 30300 06115200 6/14/1995 1200 29700 06115200 6/15/1995 1200 29400 06115200 6/16/1995 1200 29600 06115200 6/17/1995 1200 30300 06115200 6/18/1995 1200 30100 06115200 6/19/1995 1200 29500 06115200 6/20/1995 1200 28900 06115200 6/21/1995 1200 28400 06115200 6/22/1995 1200 27900 06115200 6/23/1995 1200 26900 06115200 6/24/1995 1200 26000 06115200 6/25/1995 1200 22400 06115200 6/26/1995 1200 19000 06115200 6/27/1995 1200 18400 06115200 6/28/1995 1200 18300 06115200 6/29/1995 1200 16900 06115200 6/30/1995 1200 15600 06115200 7/1/1995 1200 16500 06115200 7/2/1995 1200 17500 06115200 7/3/1995 1200 16900 06115200 7/4/1995 1200 17400 06115200 7/5/1995 1200 16900 06115200 7/6/1995 1200 17500 06115200 7/7/1995 1200 18200 06115200 7/8/1995 1200 18000 06115200 7/9/1995 1200 19000 06115200 7/10/1995 1200 20100 06115200 7/11/1995 1200 19900 06115200 7/12/1995 1200 19900 06115200 7/13/1995 1200 22000 06115200 7/14/1995 1200 23100 06115200 7/15/1995 1200 24600 06115200 7/16/1995 1200 24900 06115200 7/17/1995 1200 25000 06115200 7/18/1995 1200 24500 06115200 7/19/1995 1200 23900 06115200 7/20/1995 1200 22600 06115200 7/21/1995 1200 21700 06115200 7/22/1995 1200 20400 06115200 7/23/1995 1200 18900 06115200 7/24/1995 1200 17600 06115200 7/25/1995 1200 16100 06115200 7/26/1995 1200 15900 06115200 7/27/1995 1200 15600 06115200 7/28/1995 1200 13800 06115200 7/29/1995 1200 13400 06115200 7/30/1995 1200 12600 06115200 7/31/1995 1200 11900 06115200 8/1/1995 1200 11400 06115200 8/2/1995 1200 11100 06115200 8/3/1995 1200 10800 06115200 8/4/1995 1200 10500 06115200 8/5/1995 1200 10600 06115200 8/6/1995 1200 10400 06115200 8/7/1995 1200 9970 06115200 8/8/1995 1200 9600 06115200 8/9/1995 1200 9470 06115200 8/10/1995 1200 9680 06115200 8/11/1995 1200 9310 06115200 8/12/1995 1200 8850 06115200 8/13/1995 1200 9210 06115200 8/14/1995 1200 9420 06115200 8/15/1995 1200 9410 06115200 8/16/1995 1200 9320 06115200 8/17/1995 1200 9180 06115200 8/18/1995 1200 9440 06115200 8/19/1995 1200 9130 06115200 8/20/1995 1200 9080 06115200 8/21/1995 1200 9080 06115200 8/22/1995 1200 9160 06115200 8/23/1995 1200 9190 06115200 8/24/1995 1200 9090 06115200 8/25/1995 1200 9290 06115200 8/26/1995 1200 9270 06115200 8/27/1995 1200 9140 06115200 8/28/1995 1200 8850 06115200 8/29/1995 1200 8740 06115200 8/30/1995 1200 8750 06115200 8/31/1995 1200 8680 06115200 9/1/1995 1200 8500 06115200 9/2/1995 1200 8550 06115200 9/3/1995 1200 7950 06115200 9/4/1995 1200 8070 06115200 9/5/1995 1200 7740 06115200 9/6/1995 1200 7990 06115200 9/7/1995 1200 8240 06115200 9/8/1995 1200 8750 06115200 9/9/1995 1200 8510 06115200 9/10/1995 1200 8570 06115200 9/11/1995 1200 8920 06115200 9/12/1995 1200 9300 06115200 9/13/1995 1200 9240 06115200 9/14/1995 1200 8900 06115200 9/15/1995 1200 8610 06115200 9/16/1995 1200 8540 06115200 9/17/1995 1200 8310 06115200 9/18/1995 1200 8530 06115200 9/19/1995 1200 8480 06115200 9/20/1995 1200 8480 06115200 9/21/1995 1200 8450 06115200 9/22/1995 1200 8510 06115200 9/23/1995 1200 8540 06115200 9/24/1995 1200 8480 06115200 9/25/1995 1200 8480 06115200 9/26/1995 1200 8310 06115200 9/27/1995 1200 8170 06115200 9/28/1995 1200 8150 06115200 9/29/1995 1200 8110 06115200 9/30/1995 1200 8220 06115200 10/1/1995 1200 8410 06115200 10/2/1995 1200 8440 06115200 10/3/1995 1200 8110 06115200 10/4/1995 1200 8130 06115200 10/5/1995 1200 8190 06115200 10/6/1995 1200 8270 06115200 10/7/1995 1200 7840 06115200 10/8/1995 1200 7980 06115200 10/9/1995 1200 8080 06115200 10/10/1995 1200 7920 06115200 10/11/1995 1200 7910 06115200 10/12/1995 1200 7950 06115200 10/13/1995 1200 7960 06115200 10/14/1995 1200 7990 06115200 10/15/1995 1200 7640 06115200 10/16/1995 1200 7680 06115200 10/17/1995 1200 7880 06115200 10/18/1995 1200 7890 06115200 10/19/1995 1200 7870 06115200 10/20/1995 1200 7930 06115200 10/21/1995 1200 7460 06115200 10/22/1995 1200 7580 06115200 10/23/1995 1200 7660 06115200 10/24/1995 1200 7710 06115200 10/25/1995 1200 7750 06115200 10/26/1995 1200 7730 06115200 10/27/1995 1200 7700 06115200 10/28/1995 1200 7520 06115200 10/29/1995 1200 7720 06115200 10/30/1995 1200 7610 06115200 10/31/1995 1200 7740 06115200 11/1/1995 1200 7710 06115200 11/2/1995 1200 7530 06115200 11/3/1995 1200 7400 06115200 11/4/1995 1200 7330 06115200 11/5/1995 1200 7260 06115200 11/6/1995 1200 7270 06115200 11/7/1995 1200 7650 06115200 11/8/1995 1200 7680 06115200 11/9/1995 1200 7470 06115200 11/10/1995 1200 7550 06115200 11/11/1995 1200 7960 06115200 11/12/1995 1200 8430 06115200 11/13/1995 1200 13700 06115200 11/14/1995 1200 14500 06115200 11/15/1995 1200 10600 06115200 11/16/1995 1200 8480 06115200 11/17/1995 1200 7990 06115200 11/18/1995 1200 7880 06115200 11/19/1995 1200 7860 06115200 11/20/1995 1200 7890 06115200 11/21/1995 1200 7840 06115200 11/22/1995 1200 7660 06115200 11/23/1995 1200 7750 06115200 11/24/1995 1200 7780 06115200 11/25/1995 1200 7760 06115200 11/26/1995 1200 7690 06115200 11/27/1995 1200 7600 06115200 11/28/1995 1200 7640 06115200 11/29/1995 1200 7890 06115200 11/30/1995 1200 7920 06115200 12/1/1995 1200 8090 06115200 12/2/1995 1200 8280 06115200 12/3/1995 1200 8090 06115200 12/4/1995 1200 8070 06115200 12/5/1995 1200 8540 06115200 12/6/1995 1200 8770 06115200 12/7/1995 1200 8730 06115200 12/8/1995 1200 8000 06115200 12/9/1995 1200 7500 06115200 12/10/1995 1200 7000 06115200 12/11/1995 1200 5500 06115200 12/12/1995 1200 6000 06115200 12/13/1995 1200 7600 06115200 12/14/1995 1200 8000 06115200 12/15/1995 1200 9000 06115200 12/16/1995 1200 10000 06115200 12/17/1995 1200 10000 06115200 12/18/1995 1200 10000 06115200 12/19/1995 1200 10000 06115200 12/20/1995 1200 9000 06115200 12/21/1995 1200 8400 06115200 12/22/1995 1200 8400 06115200 12/23/1995 1200 9200 06115200 12/24/1995 1200 8800 06115200 12/25/1995 1200 8600 06115200 12/26/1995 1200 8400 06115200 12/27/1995 1200 8600 06115200 12/28/1995 1200 8600 06115200 12/29/1995 1200 9000 06115200 12/30/1995 1200 8200 06115200 12/31/1995 1200 8200 06115200 1/1/1996 1200 8600 06115200 1/2/1996 1200 9400 06115200 1/3/1996 1200 9200 06115200 1/4/1996 1200 8600 06115200 1/5/1996 1200 8600 06115200 1/6/1996 1200 6800 06115200 1/7/1996 1200 6600 06115200 1/8/1996 1200 5600 06115200 1/9/1996 1200 6400 06115200 1/10/1996 1200 8000 06115200 1/11/1996 1200 9600 06115200 1/12/1996 1200 10000 06115200 1/13/1996 1200 10500 06115200 1/14/1996 1200 10500 06115200 1/15/1996 1200 11000 06115200 1/16/1996 1200 10000 06115200 1/17/1996 1200 8400 06115200 1/18/1996 1200 8800 06115200 1/19/1996 1200 7000 06115200 1/20/1996 1200 5400 06115200 1/21/1996 1200 5600 06115200 1/22/1996 1200 6600 06115200 1/23/1996 1200 7800 06115200 1/24/1996 1200 8600 06115200 1/25/1996 1200 9200 06115200 1/26/1996 1200 9000 06115200 1/27/1996 1200 8600 06115200 1/28/1996 1200 8400 06115200 1/29/1996 1200 8000 06115200 1/30/1996 1200 7800 06115200 1/31/1996 1200 7800 06115200 2/1/1996 1200 7600 06115200 2/2/1996 1200 8200 06115200 2/3/1996 1200 8200 06115200 2/4/1996 1200 8400 06115200 2/5/1996 1200 8600 06115200 2/6/1996 1200 8400 06115200 2/7/1996 1200 8400 06115200 2/8/1996 1200 9000 06115200 2/9/1996 1200 9600 06115200 2/10/1996 1200 11500 06115200 2/11/1996 1200 15000 06115200 2/12/1996 1200 17000 06115200 2/13/1996 1200 16000 06115200 2/14/1996 1200 15000 06115200 2/15/1996 1200 12000 06115200 2/16/1996 1200 11000 06115200 2/17/1996 1200 10500 06115200 2/18/1996 1200 10000 06115200 2/19/1996 1200 10500 06115200 2/20/1996 1200 10000 06115200 2/21/1996 1200 9600 06115200 2/22/1996 1200 9400 06115200 2/23/1996 1200 9300 06115200 2/24/1996 1200 9200 06115200 2/25/1996 1200 9000 06115200 2/26/1996 1200 9300 06115200 2/27/1996 1200 7700 06115200 2/28/1996 1200 5900 06115200 2/29/1996 1200 7200 06115200 3/1/1996 1200 8000 06115200 3/2/1996 1200 8400 06115200 3/3/1996 1200 9600 06115200 3/4/1996 1200 10500 06115200 3/5/1996 1200 11500 06115200 3/6/1996 1200 11500 06115200 3/7/1996 1200 10000 06115200 3/8/1996 1200 8400 06115200 3/9/1996 1200 8600 06115200 3/10/1996 1200 9000 06115200 3/11/1996 1200 10500 06115200 3/12/1996 1200 13500 06115200 3/13/1996 1200 20500 06115200 3/14/1996 1200 21000 06115200 3/15/1996 1200 20000 06115200 3/16/1996 1200 20000 06115200 3/17/1996 1200 19500 06115200 3/18/1996 1200 19500 06115200 3/19/1996 1200 19000 06115200 3/20/1996 1200 17000 06115200 3/21/1996 1200 16500 06115200 3/22/1996 1200 15000 06115200 3/23/1996 1200 14000 06115200 3/24/1996 1200 14000 06115200 3/25/1996 1200 13500 06115200 3/26/1996 1200 13200 06115200 3/27/1996 1200 13600 06115200 3/28/1996 1200 13400 06115200 3/29/1996 1200 13200 06115200 3/30/1996 1200 13200 06115200 3/31/1996 1200 13200 06115200 4/1/1996 1200 13400 06115200 4/2/1996 1200 13400 06115200 4/3/1996 1200 13900 06115200 4/4/1996 1200 14400 06115200 4/5/1996 1200 15400 06115200 4/6/1996 1200 16500 06115200 4/7/1996 1200 16600 06115200 4/8/1996 1200 16200 06115200 4/9/1996 1200 16600 06115200 4/10/1996 1200 17100 06115200 4/11/1996 1200 18000 06115200 4/12/1996 1200 19100 06115200 4/13/1996 1200 19500 06115200 4/14/1996 1200 20000 06115200 4/15/1996 1200 19900 06115200 4/16/1996 1200 19600 06115200 4/17/1996 1200 19000 06115200 4/18/1996 1200 18100 06115200 4/19/1996 1200 17300 06115200 4/20/1996 1200 17100 06115200 4/21/1996 1200 17200 06115200 4/22/1996 1200 16200 06115200 4/23/1996 1200 15900 06115200 4/24/1996 1200 15200 06115200 4/25/1996 1200 15100 06115200 4/26/1996 1200 14200 06115200 4/27/1996 1200 13200 06115200 4/28/1996 1200 13600 06115200 4/29/1996 1200 13900 06115200 4/30/1996 1200 14100 06115200 5/1/1996 1200 13600 06115200 5/2/1996 1200 13200 06115200 5/3/1996 1200 13000 06115200 5/4/1996 1200 13100 06115200 5/5/1996 1200 13200 06115200 5/6/1996 1200 12800 06115200 5/7/1996 1200 12500 06115200 5/8/1996 1200 12400 06115200 5/9/1996 1200 12100 06115200 5/10/1996 1200 12000 06115200 5/11/1996 1200 12000 06115200 5/12/1996 1200 11900 06115200 5/13/1996 1200 11800 06115200 5/14/1996 1200 11900 06115200 5/15/1996 1200 11800 06115200 5/16/1996 1200 11900 06115200 5/17/1996 1200 12900 06115200 5/18/1996 1200 14000 06115200 5/19/1996 1200 15900 06115200 5/20/1996 1200 17400 06115200 5/21/1996 1200 17900 06115200 5/22/1996 1200 17600 06115200 5/23/1996 1200 16900 06115200 5/24/1996 1200 17400 06115200 5/25/1996 1200 18300 06115200 5/26/1996 1200 21300 06115200 5/27/1996 1200 24700 06115200 5/28/1996 1200 25600 06115200 5/29/1996 1200 25500 06115200 5/30/1996 1200 27000 06115200 5/31/1996 1200 26400 06115200 6/1/1996 1200 27600 06115200 6/2/1996 1200 28500 06115200 6/3/1996 1200 28100 06115200 6/4/1996 1200 27500 06115200 6/5/1996 1200 27000 06115200 6/6/1996 1200 27200 06115200 6/7/1996 1200 28700 06115200 6/8/1996 1200 29800 06115200 6/9/1996 1200 29400 06115200 6/10/1996 1200 28500 06115200 6/11/1996 1200 29300 06115200 6/12/1996 1200 30200 06115200 6/13/1996 1200 30100 06115200 6/14/1996 1200 28700 06115200 6/15/1996 1200 27900 06115200 6/16/1996 1200 29700 06115200 6/17/1996 1200 30100 06115200 6/18/1996 1200 30000 06115200 6/19/1996 1200 30000 06115200 6/20/1996 1200 29800 06115200 6/21/1996 1200 28800 06115200 6/22/1996 1200 27900 06115200 6/23/1996 1200 27200 06115200 6/24/1996 1200 26700 06115200 6/25/1996 1200 27400 06115200 6/26/1996 1200 27700 06115200 6/27/1996 1200 27800 06115200 6/28/1996 1200 24200 06115200 6/29/1996 1200 20300 06115200 6/30/1996 1200 18000 06115200 7/1/1996 1200 17700 06115200 7/2/1996 1200 16400 06115200 7/3/1996 1200 15400 06115200 7/4/1996 1200 14500 06115200 7/5/1996 1200 13500 06115200 7/6/1996 1200 13100 06115200 7/7/1996 1200 12200 06115200 7/8/1996 1200 11500 06115200 7/9/1996 1200 11500 06115200 7/10/1996 1200 11400 06115200 7/11/1996 1200 10800 06115200 7/12/1996 1200 10100 06115200 7/13/1996 1200 9990 06115200 7/14/1996 1200 9860 06115200 7/15/1996 1200 9880 06115200 7/16/1996 1200 9830 06115200 7/17/1996 1200 9710 06115200 7/18/1996 1200 9810 06115200 7/19/1996 1200 9520 06115200 7/20/1996 1200 9300 06115200 7/21/1996 1200 9180 06115200 7/22/1996 1200 9200 06115200 7/23/1996 1200 9140 06115200 7/24/1996 1200 9080 06115200 7/25/1996 1200 8930 06115200 7/26/1996 1200 8600 06115200 7/27/1996 1200 8640 06115200 7/28/1996 1200 8830 06115200 7/29/1996 1200 9120 06115200 7/30/1996 1200 8760 06115200 7/31/1996 1200 8750 06115200 8/1/1996 1200 8730 06115200 8/2/1996 1200 8670 06115200 8/3/1996 1200 8550 06115200 8/4/1996 1200 8400 06115200 8/5/1996 1200 8340 06115200 8/6/1996 1200 8240 06115200 8/7/1996 1200 8250 06115200 8/8/1996 1200 8240 06115200 8/9/1996 1200 8330 06115200 8/10/1996 1200 8120 06115200 8/11/1996 1200 7410 06115200 8/12/1996 1200 7210 06115200 8/13/1996 1200 7150 06115200 8/14/1996 1200 7190 06115200 8/15/1996 1200 6870 06115200 8/16/1996 1200 6450 06115200 8/17/1996 1200 6690 06115200 8/18/1996 1200 6460 06115200 8/19/1996 1200 6730 06115200 8/20/1996 1200 6750 06115200 8/21/1996 1200 6750 06115200 8/22/1996 1200 6990 06115200 8/23/1996 1200 7250 06115200 8/24/1996 1200 6870 06115200 8/25/1996 1200 6490 06115200 8/26/1996 1200 6360 06115200 8/27/1996 1200 6100 06115200 8/28/1996 1200 6210 06115200 8/29/1996 1200 6260 06115200 8/30/1996 1200 6260 06115200 8/31/1996 1200 6180 06115200 9/1/1996 1200 6030 06115200 9/2/1996 1200 5980 06115200 9/3/1996 1200 6030 06115200 9/4/1996 1200 5880 06115200 9/5/1996 1200 5830 06115200 9/6/1996 1200 6000 06115200 9/7/1996 1200 5840 06115200 9/8/1996 1200 6220 06115200 9/9/1996 1200 6280 06115200 9/10/1996 1200 6270 06115200 9/11/1996 1200 6210 06115200 9/12/1996 1200 6070 06115200 9/13/1996 1200 5810 06115200 9/14/1996 1200 6320 06115200 9/15/1996 1200 6290 06115200 9/16/1996 1200 6230 06115200 9/17/1996 1200 6510 06115200 9/18/1996 1200 6720 06115200 9/19/1996 1200 6900 06115200 9/20/1996 1200 6830 06115200 9/21/1996 1200 6550 06115200 9/22/1996 1200 6530 06115200 9/23/1996 1200 6290 06115200 9/24/1996 1200 6210 06115200 9/25/1996 1200 6300 06115200 9/26/1996 1200 6450 06115200 9/27/1996 1200 6250 06115200 9/28/1996 1200 6330 06115200 9/29/1996 1200 6240 06115200 9/30/1996 1200 6610 06115200 10/1/1996 1200 6200 06115200 10/2/1996 1200 6700 06115200 10/3/1996 1200 6650 06115200 10/4/1996 1200 6800 06115200 10/5/1996 1200 6940 06115200 10/6/1996 1200 6770 06115200 10/7/1996 1200 6650 06115200 10/8/1996 1200 6520 06115200 10/9/1996 1200 6200 06115200 10/10/1996 1200 6270 06115200 10/11/1996 1200 6040 06115200 10/12/1996 1200 6190 06115200 10/13/1996 1200 6310 06115200 10/14/1996 1200 6300 06115200 10/15/1996 1200 6310 06115200 10/16/1996 1200 6350 06115200 10/17/1996 1200 6480 06115200 10/18/1996 1200 6190 06115200 10/19/1996 1200 6330 06115200 10/20/1996 1200 6460 06115200 10/21/1996 1200 6320 06115200 10/22/1996 1200 6530 06115200 10/23/1996 1200 6450 06115200 10/24/1996 1200 6390 06115200 10/25/1996 1200 6220 06115200 10/26/1996 1200 6310 06115200 10/27/1996 1200 6260 06115200 10/28/1996 1200 6370 06115200 10/29/1996 1200 6690 06115200 10/30/1996 1200 6670 06115200 10/31/1996 1200 6100 06115200 11/1/1996 1200 5660 06115200 11/2/1996 1200 5910 06115200 11/3/1996 1200 5800 06115200 11/4/1996 1200 6410 06115200 11/5/1996 1200 6330 06115200 11/6/1996 1200 6460 06115200 11/7/1996 1200 6390 06115200 11/8/1996 1200 6200 06115200 11/9/1996 1200 6380 06115200 11/10/1996 1200 6210 06115200 11/11/1996 1200 6290 06115200 11/12/1996 1200 6180 06115200 11/13/1996 1200 6130 06115200 11/14/1996 1200 6240 06115200 11/15/1996 1200 6050 06115200 11/16/1996 1200 6510 06115200 11/17/1996 1200 6940 06115200 11/18/1996 1200 5500 06115200 11/19/1996 1200 5900 06115200 11/20/1996 1200 6000 06115200 11/21/1996 1200 6000 06115200 11/22/1996 1200 5000 06115200 11/23/1996 1200 4700 06115200 11/24/1996 1200 5100 06115200 11/25/1996 1200 6200 06115200 11/26/1996 1200 6400 06115200 11/27/1996 1200 6200 06115200 11/28/1996 1200 6200 06115200 11/29/1996 1200 6300 06115200 11/30/1996 1200 6800 06115200 12/1/1996 1200 6800 06115200 12/2/1996 1200 6800 06115200 12/3/1996 1200 6400 06115200 12/4/1996 1200 6300 06115200 12/5/1996 1200 6300 06115200 12/6/1996 1200 5900 06115200 12/7/1996 1200 5400 06115200 12/8/1996 1200 5700 06115200 12/9/1996 1200 6100 06115200 12/10/1996 1200 6400 06115200 12/11/1996 1200 7500 06115200 12/12/1996 1200 8200 06115200 12/13/1996 1200 7900 06115200 12/14/1996 1200 7400 06115200 12/15/1996 1200 6900 06115200 12/16/1996 1200 6800 06115200 12/17/1996 1200 6700 06115200 12/18/1996 1200 6000 06115200 12/19/1996 1200 4800 06115200 12/20/1996 1200 5200 06115200 12/21/1996 1200 5400 06115200 12/22/1996 1200 6300 06115200 12/23/1996 1200 7500 06115200 12/24/1996 1200 6800 06115200 12/25/1996 1200 6200 06115200 12/26/1996 1200 6200 06115200 12/27/1996 1200 6000 06115200 12/28/1996 1200 6000 06115200 12/29/1996 1200 6400 06115200 12/30/1996 1200 6600 06115200 12/31/1996 1200 7000 06115200 1/1/1997 1200 7100 06115200 1/2/1997 1200 7200 06115200 1/3/1997 1200 8300 06115200 1/4/1997 1200 10300 06115200 1/5/1997 1200 11300 06115200 1/6/1997 1200 10500 06115200 1/7/1997 1200 9300 06115200 1/8/1997 1200 8800 06115200 1/9/1997 1200 8300 06115200 1/10/1997 1200 8200 06115200 1/11/1997 1200 8500 06115200 1/12/1997 1200 8100 06115200 1/13/1997 1200 7300 06115200 1/14/1997 1200 6600 06115200 1/15/1997 1200 6700 06115200 1/16/1997 1200 7400 06115200 1/17/1997 1200 7500 06115200 1/18/1997 1200 7600 06115200 1/19/1997 1200 8000 06115200 1/20/1997 1200 7800 06115200 1/21/1997 1200 8100 06115200 1/22/1997 1200 8700 06115200 1/23/1997 1200 8600 06115200 1/24/1997 1200 8600 06115200 1/25/1997 1200 8800 06115200 1/26/1997 1200 9100 06115200 1/27/1997 1200 8500 06115200 1/28/1997 1200 8100 06115200 1/29/1997 1200 8400 06115200 1/30/1997 1200 8800 06115200 1/31/1997 1200 9000 06115200 2/1/1997 1200 9800 06115200 2/2/1997 1200 10000 06115200 2/3/1997 1200 9800 06115200 2/4/1997 1200 9800 06115200 2/5/1997 1200 9700 06115200 2/6/1997 1200 9800 06115200 2/7/1997 1200 9600 06115200 2/8/1997 1200 9400 06115200 2/9/1997 1200 9300 06115200 2/10/1997 1200 9200 06115200 2/11/1997 1200 9200 06115200 2/12/1997 1200 9200 06115200 2/13/1997 1200 9200 06115200 2/14/1997 1200 9100 06115200 2/15/1997 1200 9400 06115200 2/16/1997 1200 9300 06115200 2/17/1997 1200 9700 06115200 2/18/1997 1200 10000 06115200 2/19/1997 1200 11200 06115200 2/20/1997 1200 10500 06115200 2/21/1997 1200 9800 06115200 2/22/1997 1200 9900 06115200 2/23/1997 1200 9600 06115200 2/24/1997 1200 9600 06115200 2/25/1997 1200 9500 06115200 2/26/1997 1200 9500 06115200 2/27/1997 1200 9500 06115200 2/28/1997 1200 9600 06115200 3/1/1997 1200 9700 06115200 3/2/1997 1200 9600 06115200 3/3/1997 1200 9600 06115200 3/4/1997 1200 9600 06115200 3/5/1997 1200 9600 06115200 3/6/1997 1200 9600 06115200 3/7/1997 1200 9600 06115200 3/8/1997 1200 9500 06115200 3/9/1997 1200 9600 06115200 3/10/1997 1200 9600 06115200 3/11/1997 1200 9500 06115200 3/12/1997 1200 9500 06115200 3/13/1997 1200 9900 06115200 3/14/1997 1200 9800 06115200 3/15/1997 1200 9500 06115200 3/16/1997 1200 9500 06115200 3/17/1997 1200 10000 06115200 3/18/1997 1200 12000 06115200 3/19/1997 1200 14000 06115200 3/20/1997 1200 15500 06115200 3/21/1997 1200 15000 06115200 3/22/1997 1200 15000 06115200 3/23/1997 1200 14700 06115200 3/24/1997 1200 13600 06115200 3/25/1997 1200 12900 06115200 3/26/1997 1200 12200 06115200 3/27/1997 1200 12200 06115200 3/28/1997 1200 11900 06115200 3/29/1997 1200 11600 06115200 3/30/1997 1200 11700 06115200 3/31/1997 1200 11700 06115200 4/1/1997 1200 11500 06115200 4/2/1997 1200 11300 06115200 4/3/1997 1200 11200 06115200 4/4/1997 1200 11400 06115200 4/5/1997 1200 11500 06115200 4/6/1997 1200 11200 06115200 4/7/1997 1200 11000 06115200 4/8/1997 1200 10900 06115200 4/9/1997 1200 10900 06115200 4/10/1997 1200 11000 06115200 4/11/1997 1200 10700 06115200 4/12/1997 1200 10600 06115200 4/13/1997 1200 10500 06115200 4/14/1997 1200 10300 06115200 4/15/1997 1200 10200 06115200 4/16/1997 1200 10600 06115200 4/17/1997 1200 10800 06115200 4/18/1997 1200 10600 06115200 4/19/1997 1200 10800 06115200 4/20/1997 1200 11600 06115200 4/21/1997 1200 11600 06115200 4/22/1997 1200 11800 06115200 4/23/1997 1200 11700 06115200 4/24/1997 1200 11800 06115200 4/25/1997 1200 12000 06115200 4/26/1997 1200 11800 06115200 4/27/1997 1200 11700 06115200 4/28/1997 1200 11700 06115200 4/29/1997 1200 11600 06115200 4/30/1997 1200 11700 06115200 5/1/1997 1200 12200 06115200 5/2/1997 1200 13700 06115200 5/3/1997 1200 14800 06115200 5/4/1997 1200 15000 06115200 5/5/1997 1200 15100 06115200 5/6/1997 1200 15100 06115200 5/7/1997 1200 14800 06115200 5/8/1997 1200 15400 06115200 5/9/1997 1200 16500 06115200 5/10/1997 1200 17200 06115200 5/11/1997 1200 17000 06115200 5/12/1997 1200 16900 06115200 5/13/1997 1200 17200 06115200 5/14/1997 1200 17600 06115200 5/15/1997 1200 18000 06115200 5/16/1997 1200 18500 06115200 5/17/1997 1200 18800 06115200 5/18/1997 1200 19400 06115200 5/19/1997 1200 19900 06115200 5/20/1997 1200 20900 06115200 5/21/1997 1200 21500 06115200 5/22/1997 1200 22600 06115200 5/23/1997 1200 22000 06115200 5/24/1997 1200 21500 06115200 5/25/1997 1200 22500 06115200 5/26/1997 1200 29100 06115200 5/27/1997 1200 26200 06115200 5/28/1997 1200 28200 06115200 5/29/1997 1200 28800 06115200 5/30/1997 1200 27900 06115200 5/31/1997 1200 27100 06115200 6/1/1997 1200 27600 06115200 6/2/1997 1200 28100 06115200 6/3/1997 1200 28900 06115200 6/4/1997 1200 30100 06115200 6/5/1997 1200 30400 06115200 6/6/1997 1200 29400 06115200 6/7/1997 1200 31800 06115200 6/8/1997 1200 33200 06115200 6/9/1997 1200 35700 06115200 6/10/1997 1200 36100 06115200 6/11/1997 1200 36500 06115200 6/12/1997 1200 36700 06115200 6/13/1997 1200 39400 06115200 6/14/1997 1200 42400 06115200 6/15/1997 1200 47000 06115200 6/16/1997 1200 48500 06115200 6/17/1997 1200 48600 06115200 6/18/1997 1200 47300 06115200 6/19/1997 1200 46700 06115200 6/20/1997 1200 44800 06115200 6/21/1997 1200 41100 06115200 6/22/1997 1200 37500 06115200 6/23/1997 1200 34700 06115200 6/24/1997 1200 32900 06115200 6/25/1997 1200 32100 06115200 6/26/1997 1200 31400 06115200 6/27/1997 1200 30100 06115200 6/28/1997 1200 28100 06115200 6/29/1997 1200 26100 06115200 6/30/1997 1200 23500 06115200 7/1/1997 1200 22700 06115200 7/2/1997 1200 22200 06115200 7/3/1997 1200 21900 06115200 7/4/1997 1200 21100 06115200 7/5/1997 1200 19800 06115200 7/6/1997 1200 17700 06115200 7/7/1997 1200 15500 06115200 7/8/1997 1200 14900 06115200 7/9/1997 1200 15600 06115200 7/10/1997 1200 15900 06115200 7/11/1997 1200 15600 06115200 7/12/1997 1200 15300 06115200 7/13/1997 1200 15000 06115200 7/14/1997 1200 14800 06115200 7/15/1997 1200 14500 06115200 7/16/1997 1200 14400 06115200 7/17/1997 1200 14200 06115200 7/18/1997 1200 13200 06115200 7/19/1997 1200 12100 06115200 7/20/1997 1200 11500 06115200 7/21/1997 1200 11800 06115200 7/22/1997 1200 12300 06115200 7/23/1997 1200 13500 06115200 7/24/1997 1200 13400 06115200 7/25/1997 1200 12900 06115200 7/26/1997 1200 12500 06115200 7/27/1997 1200 12000 06115200 7/28/1997 1200 11700 06115200 7/29/1997 1200 11600 06115200 7/30/1997 1200 11600 06115200 7/31/1997 1200 11500 06115200 8/1/1997 1200 10400 06115200 8/2/1997 1200 10300 06115200 8/3/1997 1200 10000 06115200 8/4/1997 1200 9630 06115200 8/5/1997 1200 9680 06115200 8/6/1997 1200 9620 06115200 8/7/1997 1200 9680 06115200 8/8/1997 1200 9610 06115200 8/9/1997 1200 9530 06115200 8/10/1997 1200 9560 06115200 8/11/1997 1200 9450 06115200 8/12/1997 1200 9550 06115200 8/13/1997 1200 9500 06115200 8/14/1997 1200 9390 06115200 8/15/1997 1200 9540 06115200 8/16/1997 1200 9310 06115200 8/17/1997 1200 8660 06115200 8/18/1997 1200 9610 06115200 8/19/1997 1200 9890 06115200 8/20/1997 1200 10400 06115200 8/21/1997 1200 10200 06115200 8/22/1997 1200 10100 06115200 8/23/1997 1200 10100 06115200 8/24/1997 1200 10300 06115200 8/25/1997 1200 10500 06115200 8/26/1997 1200 10200 06115200 8/27/1997 1200 10000 06115200 8/28/1997 1200 9780 06115200 8/29/1997 1200 9700 06115200 8/30/1997 1200 8990 06115200 8/31/1997 1200 8960 06115200 9/1/1997 1200 8430 06115200 9/2/1997 1200 8470 06115200 9/3/1997 1200 8900 06115200 9/4/1997 1200 9100 06115200 9/5/1997 1200 8850 06115200 9/6/1997 1200 8830 06115200 9/7/1997 1200 9100 06115200 9/8/1997 1200 8880 06115200 9/9/1997 1200 8840 06115200 9/10/1997 1200 8830 06115200 9/11/1997 1200 8800 06115200 9/12/1997 1200 8800 06115200 9/13/1997 1200 8990 06115200 9/14/1997 1200 8650 06115200 9/15/1997 1200 8660 06115200 9/16/1997 1200 8690 06115200 9/17/1997 1200 8970 06115200 9/18/1997 1200 9010 06115200 9/19/1997 1200 8970 06115200 9/20/1997 1200 8930 06115200 9/21/1997 1200 8520 06115200 9/22/1997 1200 8710 06115200 9/23/1997 1200 9010 06115200 9/24/1997 1200 8940 06115200 9/25/1997 1200 8820 06115200 9/26/1997 1200 8650 06115200 9/27/1997 1200 8790 06115200 9/28/1997 1200 8140 06115200 9/29/1997 1200 8040 06115200 9/30/1997 1200 8290 06115200 10/1/1997 1200 8170 06115200 10/2/1997 1200 8570 06115200 10/3/1997 1200 8160 06115200 10/4/1997 1200 8080 06115200 10/5/1997 1200 8210 06115200 10/6/1997 1200 8000 06115200 10/7/1997 1200 8110 06115200 10/8/1997 1200 8180 06115200 10/9/1997 1200 8080 06115200 10/10/1997 1200 8080 06115200 10/11/1997 1200 8070 06115200 10/12/1997 1200 8230 06115200 10/13/1997 1200 8510 06115200 10/14/1997 1200 8910 06115200 10/15/1997 1200 9040 06115200 10/16/1997 1200 9040 06115200 10/17/1997 1200 8870 06115200 10/18/1997 1200 8880 06115200 10/19/1997 1200 8640 06115200 10/20/1997 1200 8980 06115200 10/21/1997 1200 9160 06115200 10/22/1997 1200 9270 06115200 10/23/1997 1200 9790 06115200 10/24/1997 1200 9370 06115200 10/25/1997 1200 9400 06115200 10/26/1997 1200 9420 06115200 10/27/1997 1200 9060 06115200 10/28/1997 1200 9110 06115200 10/29/1997 1200 9240 06115200 10/30/1997 1200 9250 06115200 10/31/1997 1200 9290 06115200 11/1/1997 1200 9400 06115200 11/2/1997 1200 9320 06115200 11/3/1997 1200 9350 06115200 11/4/1997 1200 9500 06115200 11/5/1997 1200 9560 06115200 11/6/1997 1200 9330 06115200 11/7/1997 1200 8230 06115200 11/8/1997 1200 7810 06115200 11/9/1997 1200 7630 06115200 11/10/1997 1200 7730 06115200 11/11/1997 1200 7540 06115200 11/12/1997 1200 7660 06115200 11/13/1997 1200 7680 06115200 11/14/1997 1200 7710 06115200 11/15/1997 1200 7900 06115200 11/16/1997 1200 7490 06115200 11/17/1997 1200 7410 06115200 11/18/1997 1200 7830 06115200 11/19/1997 1200 8090 06115200 11/20/1997 1200 8230 06115200 11/21/1997 1200 8290 06115200 11/22/1997 1200 8270 06115200 11/23/1997 1200 8170 06115200 11/24/1997 1200 8260 06115200 11/25/1997 1200 8160 06115200 11/26/1997 1200 8200 06115200 11/27/1997 1200 8330 06115200 11/28/1997 1200 8240 06115200 11/29/1997 1200 8350 06115200 11/30/1997 1200 8320 06115200 12/1/1997 1200 8370 06115200 12/2/1997 1200 8280 06115200 12/3/1997 1200 8060 06115200 12/4/1997 1200 8290 06115200 12/5/1997 1200 8400 06115200 12/6/1997 1200 7060 06115200 12/7/1997 1200 7660 06115200 12/8/1997 1200 7280 06115200 12/9/1997 1200 7270 06115200 12/10/1997 1200 7250 06115200 12/11/1997 1200 7350 06115200 12/12/1997 1200 7630 06115200 12/13/1997 1200 8070 06115200 12/14/1997 1200 7820 06115200 12/15/1997 1200 7620 06115200 12/16/1997 1200 7710 06115200 12/17/1997 1200 7790 06115200 12/18/1997 1200 7810 06115200 12/19/1997 1200 7750 06115200 12/20/1997 1200 7490 06115200 12/21/1997 1200 7170 06115200 12/22/1997 1200 7460 06115200 12/23/1997 1200 7510 06115200 12/24/1997 1200 7390 06115200 12/25/1997 1200 7300 06115200 12/26/1997 1200 6790 06115200 12/27/1997 1200 5820 06115200 12/28/1997 1200 6290 06115200 12/29/1997 1200 6250 06115200 12/30/1997 1200 6460 06115200 12/31/1997 1200 6640 06115200 1/1/1998 1200 7420 06115200 1/2/1998 1200 7100 06115200 1/3/1998 1200 6800 06115200 1/4/1998 1200 6500 06115200 1/5/1998 1200 6200 06115200 1/6/1998 1200 5500 06115200 1/7/1998 1200 4170 06115200 1/8/1998 1200 4680 06115200 1/9/1998 1200 6530 06115200 1/10/1998 1200 6300 06115200 1/11/1998 1200 6100 06115200 1/12/1998 1200 6200 06115200 1/13/1998 1200 6480 06115200 1/14/1998 1200 5990 06115200 1/15/1998 1200 6130 06115200 1/16/1998 1200 6390 06115200 1/17/1998 1200 6960 06115200 1/18/1998 1200 7430 06115200 1/19/1998 1200 7690 06115200 1/20/1998 1200 8010 06115200 1/21/1998 1200 7880 06115200 1/22/1998 1200 8440 06115200 1/23/1998 1200 8180 06115200 1/24/1998 1200 7960 06115200 1/25/1998 1200 7730 06115200 1/26/1998 1200 7610 06115200 1/27/1998 1200 7610 06115200 1/28/1998 1200 7600 06115200 1/29/1998 1200 7600 06115200 1/30/1998 1200 7940 06115200 1/31/1998 1200 8040 06115200 2/1/1998 1200 7950 06115200 2/2/1998 1200 7950 06115200 2/3/1998 1200 7960 06115200 2/4/1998 1200 7740 06115200 2/5/1998 1200 7500 06115200 2/6/1998 1200 7340 06115200 2/7/1998 1200 7300 06115200 2/8/1998 1200 7780 06115200 2/9/1998 1200 7990 06115200 2/10/1998 1200 7810 06115200 2/11/1998 1200 7720 06115200 2/12/1998 1200 7560 06115200 2/13/1998 1200 7460 06115200 2/14/1998 1200 7440 06115200 2/15/1998 1200 7400 06115200 2/16/1998 1200 7400 06115200 2/17/1998 1200 7400 06115200 2/18/1998 1200 7400 06115200 2/19/1998 1200 7500 06115200 2/20/1998 1200 7270 06115200 2/21/1998 1200 7370 06115200 2/22/1998 1200 7370 06115200 2/23/1998 1200 7370 06115200 2/24/1998 1200 7400 06115200 2/25/1998 1200 7400 06115200 2/26/1998 1200 7480 06115200 2/27/1998 1200 7370 06115200 2/28/1998 1200 7390 06115200 3/1/1998 1200 7320 06115200 3/2/1998 1200 7340 06115200 3/3/1998 1200 7340 06115200 3/4/1998 1200 7440 06115200 3/5/1998 1200 7520 06115200 3/6/1998 1200 7700 06115200 3/7/1998 1200 7740 06115200 3/8/1998 1200 7600 06115200 3/9/1998 1200 7410 06115200 3/10/1998 1200 7410 06115200 3/11/1998 1200 7410 06115200 3/12/1998 1200 7400 06115200 3/13/1998 1200 7410 06115200 3/14/1998 1200 7400 06115200 3/15/1998 1200 7780 06115200 3/16/1998 1200 8090 06115200 3/17/1998 1200 8390 06115200 3/18/1998 1200 8120 06115200 3/19/1998 1200 8170 06115200 3/20/1998 1200 7890 06115200 3/21/1998 1200 7970 06115200 3/22/1998 1200 8100 06115200 3/23/1998 1200 8030 06115200 3/24/1998 1200 7960 06115200 3/25/1998 1200 7820 06115200 3/26/1998 1200 7890 06115200 3/27/1998 1200 7650 06115200 3/28/1998 1200 7450 06115200 3/29/1998 1200 7550 06115200 3/30/1998 1200 7620 06115200 3/31/1998 1200 7500 06115200 4/1/1998 1200 7460 06115200 4/2/1998 1200 7420 06115200 4/3/1998 1200 7920 06115200 4/4/1998 1200 8030 06115200 4/5/1998 1200 8290 06115200 4/6/1998 1200 9040 06115200 4/7/1998 1200 8950 06115200 4/8/1998 1200 8760 06115200 4/9/1998 1200 8910 06115200 4/10/1998 1200 8850 06115200 4/11/1998 1200 8840 06115200 4/12/1998 1200 8820 06115200 4/13/1998 1200 9130 06115200 4/14/1998 1200 9240 06115200 4/15/1998 1200 9190 06115200 4/16/1998 1200 9170 06115200 4/17/1998 1200 9670 06115200 4/18/1998 1200 9670 06115200 4/19/1998 1200 9760 06115200 4/20/1998 1200 9700 06115200 4/21/1998 1200 9640 06115200 4/22/1998 1200 9800 06115200 4/23/1998 1200 9840 06115200 4/24/1998 1200 9610 06115200 4/25/1998 1200 9400 06115200 4/26/1998 1200 9130 06115200 4/27/1998 1200 9710 06115200 4/28/1998 1200 10300 06115200 4/29/1998 1200 10200 06115200 4/30/1998 1200 10100 06115200 5/1/1998 1200 9980 06115200 5/2/1998 1200 10000 06115200 5/3/1998 1200 10100 06115200 5/4/1998 1200 9980 06115200 5/5/1998 1200 10200 06115200 5/6/1998 1200 10100 06115200 5/7/1998 1200 10400 06115200 5/8/1998 1200 10400 06115200 5/9/1998 1200 10200 06115200 5/10/1998 1200 9640 06115200 5/11/1998 1200 9530 06115200 5/12/1998 1200 9040 06115200 5/13/1998 1200 9210 06115200 5/14/1998 1200 9140 06115200 5/15/1998 1200 9250 06115200 5/16/1998 1200 8610 06115200 5/17/1998 1200 8690 06115200 5/18/1998 1200 8380 06115200 5/19/1998 1200 8140 06115200 5/20/1998 1200 8310 06115200 5/21/1998 1200 8310 06115200 5/22/1998 1200 8800 06115200 5/23/1998 1200 8870 06115200 5/24/1998 1200 8660 06115200 5/25/1998 1200 8520 06115200 5/26/1998 1200 8660 06115200 5/27/1998 1200 8710 06115200 5/28/1998 1200 8610 06115200 5/29/1998 1200 8900 06115200 5/30/1998 1200 10200 06115200 5/31/1998 1200 10500 06115200 6/1/1998 1200 9540 06115200 6/2/1998 1200 9360 06115200 6/3/1998 1200 9220 06115200 6/4/1998 1200 9600 06115200 6/5/1998 1200 9070 06115200 6/6/1998 1200 9410 06115200 6/7/1998 1200 9180 06115200 6/8/1998 1200 8890 06115200 6/9/1998 1200 8960 06115200 6/10/1998 1200 8850 06115200 6/11/1998 1200 8880 06115200 6/12/1998 1200 9510 06115200 6/13/1998 1200 9260 06115200 6/14/1998 1200 10900 06115200 6/15/1998 1200 10600 06115200 6/16/1998 1200 11200 06115200 6/17/1998 1200 11800 06115200 6/18/1998 1200 12400 06115200 6/19/1998 1200 15000 06115200 6/20/1998 1200 19600 06115200 6/21/1998 1200 20300 06115200 6/22/1998 1200 22500 06115200 6/23/1998 1200 25200 06115200 6/24/1998 1200 24800 06115200 6/25/1998 1200 24600 06115200 6/26/1998 1200 24600 06115200 6/27/1998 1200 24600 06115200 6/28/1998 1200 27600 06115200 6/29/1998 1200 27400 06115200 6/30/1998 1200 27700 06115200 7/1/1998 1200 27200 06115200 7/2/1998 1200 27200 06115200 7/3/1998 1200 26700 06115200 7/4/1998 1200 29800 06115200 7/5/1998 1200 29800 06115200 7/6/1998 1200 29400 06115200 7/7/1998 1200 29300 06115200 7/8/1998 1200 28700 06115200 7/9/1998 1200 27200 06115200 7/10/1998 1200 27000 06115200 7/11/1998 1200 26400 06115200 7/12/1998 1200 25400 06115200 7/13/1998 1200 23200 06115200 7/14/1998 1200 21800 06115200 7/15/1998 1200 21300 06115200 7/16/1998 1200 19900 06115200 7/17/1998 1200 17900 06115200 7/18/1998 1200 17200 06115200 7/19/1998 1200 15800 06115200 7/20/1998 1200 14400 06115200 7/21/1998 1200 13400 06115200 7/22/1998 1200 12600 06115200 7/23/1998 1200 12800 06115200 7/24/1998 1200 11900 06115200 7/25/1998 1200 10200 06115200 7/26/1998 1200 7990 06115200 7/27/1998 1200 7780 06115200 7/28/1998 1200 8500 06115200 7/29/1998 1200 8950 06115200 7/30/1998 1200 9010 06115200 7/31/1998 1200 9190 06115200 8/1/1998 1200 9430 06115200 8/2/1998 1200 10900 06115200 8/3/1998 1200 10100 06115200 8/4/1998 1200 9790 06115200 8/5/1998 1200 9450 06115200 8/6/1998 1200 9480 06115200 8/7/1998 1200 9420 06115200 8/8/1998 1200 9330 06115200 8/9/1998 1200 9140 06115200 8/10/1998 1200 8770 06115200 8/11/1998 1200 8820 06115200 8/12/1998 1200 8630 06115200 8/13/1998 1200 8580 06115200 8/14/1998 1200 8420 06115200 8/15/1998 1200 8310 06115200 8/16/1998 1200 8360 06115200 8/17/1998 1200 8310 06115200 8/18/1998 1200 8250 06115200 8/19/1998 1200 8140 06115200 8/20/1998 1200 8200 06115200 8/21/1998 1200 8070 06115200 8/22/1998 1200 8030 06115200 8/23/1998 1200 8430 06115200 8/24/1998 1200 8230 06115200 8/25/1998 1200 8320 06115200 8/26/1998 1200 8320 06115200 8/27/1998 1200 8460 06115200 8/28/1998 1200 8120 06115200 8/29/1998 1200 8010 06115200 8/30/1998 1200 8130 06115200 8/31/1998 1200 7970 06115200 9/1/1998 1200 8030 06115200 9/2/1998 1200 7970 06115200 9/3/1998 1200 7870 06115200 9/4/1998 1200 7860 06115200 9/5/1998 1200 7650 06115200 9/6/1998 1200 7610 06115200 9/7/1998 1200 7490 06115200 9/8/1998 1200 7690 06115200 9/9/1998 1200 7650 06115200 9/10/1998 1200 7720 06115200 9/11/1998 1200 7750 06115200 9/12/1998 1200 7980 06115200 9/13/1998 1200 8050 06115200 9/14/1998 1200 8060 06115200 9/15/1998 1200 8190 06115200 9/16/1998 1200 8080 06115200 9/17/1998 1200 8110 06115200 9/18/1998 1200 7970 06115200 9/19/1998 1200 7860 06115200 9/20/1998 1200 7850 06115200 9/21/1998 1200 7870 06115200 9/22/1998 1200 8100 06115200 9/23/1998 1200 8040 06115200 9/24/1998 1200 7950 06115200 9/25/1998 1200 7100 06115200 9/26/1998 1200 7150 06115200 9/27/1998 1200 6910 06115200 9/28/1998 1200 6840 06115200 9/29/1998 1200 6980 06115200 9/30/1998 1200 7140 06115200 10/1/1998 1200 6990 06115200 10/2/1998 1200 6800 06115200 10/3/1998 1200 6630 06115200 10/4/1998 1200 6460 06115200 10/5/1998 1200 6320 06115200 10/6/1998 1200 6320 06115200 10/7/1998 1200 6480 06115200 10/8/1998 1200 6570 06115200 10/9/1998 1200 6250 06115200 10/10/1998 1200 6220 06115200 10/11/1998 1200 6360 06115200 10/12/1998 1200 6220 06115200 10/13/1998 1200 6400 06115200 10/14/1998 1200 6330 06115200 10/15/1998 1200 6380 06115200 10/16/1998 1200 6300 06115200 10/17/1998 1200 6350 06115200 10/18/1998 1200 5980 06115200 10/19/1998 1200 6080 06115200 10/20/1998 1200 6210 06115200 10/21/1998 1200 6540 06115200 10/22/1998 1200 6740 06115200 10/23/1998 1200 6590 06115200 10/24/1998 1200 6420 06115200 10/25/1998 1200 6220 06115200 10/26/1998 1200 6100 06115200 10/27/1998 1200 6200 06115200 10/28/1998 1200 6140 06115200 10/29/1998 1200 6260 06115200 10/30/1998 1200 6230 06115200 10/31/1998 1200 6330 06115200 11/1/1998 1200 6110 06115200 11/2/1998 1200 6270 06115200 11/3/1998 1200 6010 06115200 11/4/1998 1200 6210 06115200 11/5/1998 1200 6250 06115200 11/6/1998 1200 6220 06115200 11/7/1998 1200 6410 06115200 11/8/1998 1200 6320 06115200 11/9/1998 1200 6450 06115200 11/10/1998 1200 6500 06115200 11/11/1998 1200 6410 06115200 11/12/1998 1200 6540 06115200 11/13/1998 1200 6450 06115200 11/14/1998 1200 6500 06115200 11/15/1998 1200 6500 06115200 11/16/1998 1200 6480 06115200 11/17/1998 1200 6430 06115200 11/18/1998 1200 6650 06115200 11/19/1998 1200 6560 06115200 11/20/1998 1200 6360 06115200 11/21/1998 1200 6500 06115200 11/22/1998 1200 6460 06115200 11/23/1998 1200 6380 06115200 11/24/1998 1200 6360 06115200 11/25/1998 1200 6370 06115200 11/26/1998 1200 6200 06115200 11/27/1998 1200 6390 06115200 11/28/1998 1200 6430 06115200 11/29/1998 1200 6260 06115200 11/30/1998 1200 6370 06115200 12/1/1998 1200 6300 06115200 12/2/1998 1200 6330 06115200 12/3/1998 1200 6440 06115200 12/4/1998 1200 6440 06115200 12/5/1998 1200 6470 06115200 12/6/1998 1200 7080 06115200 12/7/1998 1200 7130 06115200 12/8/1998 1200 7270 06115200 12/9/1998 1200 7370 06115200 12/10/1998 1200 7410 06115200 12/11/1998 1200 7230 06115200 12/12/1998 1200 7190 06115200 12/13/1998 1200 7140 06115200 12/14/1998 1200 6990 06115200 12/15/1998 1200 7180 06115200 12/16/1998 1200 7390 06115200 12/17/1998 1200 7070 06115200 12/18/1998 1200 7000 06115200 12/19/1998 1200 7400 06115200 12/20/1998 1200 6700 06115200 12/21/1998 1200 6200 06115200 12/22/1998 1200 3800 06115200 12/23/1998 1200 4200 06115200 12/24/1998 1200 5700 06115200 12/25/1998 1200 6100 06115200 12/26/1998 1200 6600 06115200 12/27/1998 1200 6800 06115200 12/28/1998 1200 7100 06115200 12/29/1998 1200 7400 06115200 12/30/1998 1200 7700 06115200 12/31/1998 1200 7700 06115200 1/1/1999 1200 7600 06115200 1/2/1999 1200 7600 06115200 1/3/1999 1200 7600 06115200 1/4/1999 1200 7500 06115200 1/5/1999 1200 7500 06115200 1/6/1999 1200 7400 06115200 1/7/1999 1200 7500 06115200 1/8/1999 1200 7500 06115200 1/9/1999 1200 7500 06115200 1/10/1999 1200 7300 06115200 1/11/1999 1200 6700 06115200 1/12/1999 1200 7100 06115200 1/13/1999 1200 7100 06115200 1/14/1999 1200 7500 06115200 1/15/1999 1200 7700 06115200 1/16/1999 1200 7600 06115200 1/17/1999 1200 7600 06115200 1/18/1999 1200 7600 06115200 1/19/1999 1200 7600 06115200 1/20/1999 1200 7200 06115200 1/21/1999 1200 7300 06115200 1/22/1999 1200 7500 06115200 1/23/1999 1200 7400 06115200 1/24/1999 1200 7100 06115200 1/25/1999 1200 6800 06115200 1/26/1999 1200 5700 06115200 1/27/1999 1200 4500 06115200 1/28/1999 1200 5800 06115200 1/29/1999 1200 6100 06115200 1/30/1999 1200 6600 06115200 1/31/1999 1200 7700 06115200 2/1/1999 1200 7800 06115200 2/2/1999 1200 8100 06115200 2/3/1999 1200 8600 06115200 2/4/1999 1200 8100 06115200 2/5/1999 1200 7600 06115200 2/6/1999 1200 7600 06115200 2/7/1999 1200 7600 06115200 2/8/1999 1200 7600 06115200 2/9/1999 1200 7600 06115200 2/10/1999 1200 7700 06115200 2/11/1999 1200 7500 06115200 2/12/1999 1200 7500 06115200 2/13/1999 1200 7600 06115200 2/14/1999 1200 7600 06115200 2/15/1999 1200 7700 06115200 2/16/1999 1200 7900 06115200 2/17/1999 1200 7800 06115200 2/18/1999 1200 7600 06115200 2/19/1999 1200 7800 06115200 2/20/1999 1200 8200 06115200 2/21/1999 1200 8400 06115200 2/22/1999 1200 8100 06115200 2/23/1999 1200 8000 06115200 2/24/1999 1200 8000 06115200 2/25/1999 1200 8000 06115200 2/26/1999 1200 8100 06115200 2/27/1999 1200 8200 06115200 2/28/1999 1200 8200 06115200 3/1/1999 1200 8300 06115200 3/2/1999 1200 8300 06115200 3/3/1999 1200 8200 06115200 3/4/1999 1200 8300 06115200 3/5/1999 1200 8100 06115200 3/6/1999 1200 8300 06115200 3/7/1999 1200 8200 06115200 3/8/1999 1200 8700 06115200 3/9/1999 1200 8600 06115200 3/10/1999 1200 8600 06115200 3/11/1999 1200 8800 06115200 3/12/1999 1200 8700 06115200 3/13/1999 1200 8700 06115200 3/14/1999 1200 8600 06115200 3/15/1999 1200 8600 06115200 3/16/1999 1200 8500 06115200 3/17/1999 1200 8600 06115200 3/18/1999 1200 9400 06115200 3/19/1999 1200 9820 06115200 3/20/1999 1200 9600 06115200 3/21/1999 1200 9690 06115200 3/22/1999 1200 9470 06115200 3/23/1999 1200 9470 06115200 3/24/1999 1200 9650 06115200 3/25/1999 1200 9730 06115200 3/26/1999 1200 9810 06115200 3/27/1999 1200 9950 06115200 3/28/1999 1200 10000 06115200 3/29/1999 1200 9870 06115200 3/30/1999 1200 9790 06115200 3/31/1999 1200 9970 06115200 4/1/1999 1200 10100 06115200 4/2/1999 1200 10200 06115200 4/3/1999 1200 10100 06115200 4/4/1999 1200 10000 06115200 4/5/1999 1200 9840 06115200 4/6/1999 1200 10000 06115200 4/7/1999 1200 10100 06115200 4/8/1999 1200 10100 06115200 4/9/1999 1200 9970 06115200 4/10/1999 1200 9930 06115200 4/11/1999 1200 10400 06115200 4/12/1999 1200 10400 06115200 4/13/1999 1200 10600 06115200 4/14/1999 1200 10500 06115200 4/15/1999 1200 10200 06115200 4/16/1999 1200 9750 06115200 4/17/1999 1200 8820 06115200 4/18/1999 1200 8150 06115200 4/19/1999 1200 8060 06115200 4/20/1999 1200 8620 06115200 4/21/1999 1200 8580 06115200 4/22/1999 1200 8830 06115200 4/23/1999 1200 8950 06115200 4/24/1999 1200 8780 06115200 4/25/1999 1200 8600 06115200 4/26/1999 1200 8440 06115200 4/27/1999 1200 8500 06115200 4/28/1999 1200 8700 06115200 4/29/1999 1200 10400 06115200 4/30/1999 1200 10300 06115200 5/1/1999 1200 10200 06115200 5/2/1999 1200 9870 06115200 5/3/1999 1200 9930 06115200 5/4/1999 1200 9810 06115200 5/5/1999 1200 9550 06115200 5/6/1999 1200 9620 06115200 5/7/1999 1200 9580 06115200 5/8/1999 1200 9610 06115200 5/9/1999 1200 9870 06115200 5/10/1999 1200 9740 06115200 5/11/1999 1200 10100 06115200 5/12/1999 1200 10300 06115200 5/13/1999 1200 10700 06115200 5/14/1999 1200 11000 06115200 5/15/1999 1200 10800 06115200 5/16/1999 1200 10800 06115200 5/17/1999 1200 10700 06115200 5/18/1999 1200 10500 06115200 5/19/1999 1200 10600 06115200 5/20/1999 1200 10400 06115200 5/21/1999 1200 10200 06115200 5/22/1999 1200 10300 06115200 5/23/1999 1200 10900 06115200 5/24/1999 1200 11200 06115200 5/25/1999 1200 11300 06115200 5/26/1999 1200 11400 06115200 5/27/1999 1200 11200 06115200 5/28/1999 1200 11200 06115200 5/29/1999 1200 11100 06115200 5/30/1999 1200 11100 06115200 5/31/1999 1200 12100 06115200 6/1/1999 1200 13400 06115200 6/2/1999 1200 13800 06115200 6/3/1999 1200 15900 06115200 6/4/1999 1200 15300 06115200 6/5/1999 1200 15800 06115200 6/6/1999 1200 16100 06115200 6/7/1999 1200 18200 06115200 6/8/1999 1200 21000 06115200 6/9/1999 1200 20400 06115200 6/10/1999 1200 19100 06115200 6/11/1999 1200 17400 06115200 6/12/1999 1200 16600 06115200 6/13/1999 1200 16200 06115200 6/14/1999 1200 15300 06115200 6/15/1999 1200 14400 06115200 6/16/1999 1200 14300 06115200 6/17/1999 1200 13500 06115200 6/18/1999 1200 11900 06115200 6/19/1999 1200 12000 06115200 6/20/1999 1200 13300 06115200 6/21/1999 1200 13800 06115200 6/22/1999 1200 13200 06115200 6/23/1999 1200 12900 06115200 6/24/1999 1200 12200 06115200 6/25/1999 1200 12500 06115200 6/26/1999 1200 13300 06115200 6/27/1999 1200 13100 06115200 6/28/1999 1200 13300 06115200 6/29/1999 1200 13600 06115200 6/30/1999 1200 13100 06115200 7/1/1999 1200 11900 06115200 7/2/1999 1200 10500 06115200 7/3/1999 1200 9250 06115200 7/4/1999 1200 8760 06115200 7/5/1999 1200 9290 06115200 7/6/1999 1200 9340 06115200 7/7/1999 1200 8710 06115200 7/8/1999 1200 8460 06115200 7/9/1999 1200 7940 06115200 7/10/1999 1200 7970 06115200 7/11/1999 1200 7690 06115200 7/12/1999 1200 7610 06115200 7/13/1999 1200 7630 06115200 7/14/1999 1200 7440 06115200 7/15/1999 1200 7310 06115200 7/16/1999 1200 7060 06115200 7/17/1999 1200 6780 06115200 7/18/1999 1200 6730 06115200 7/19/1999 1200 7090 06115200 7/20/1999 1200 7260 06115200 7/21/1999 1200 7630 06115200 7/22/1999 1200 7700 06115200 7/23/1999 1200 6660 06115200 7/24/1999 1200 6120 06115200 7/25/1999 1200 6110 06115200 7/26/1999 1200 5900 06115200 7/27/1999 1200 5720 06115200 7/28/1999 1200 5960 06115200 7/29/1999 1200 5890 06115200 7/30/1999 1200 5830 06115200 7/31/1999 1200 5930 06115200 8/1/1999 1200 5540 06115200 8/2/1999 1200 5420 06115200 8/3/1999 1200 5540 06115200 8/4/1999 1200 5860 06115200 8/5/1999 1200 5900 06115200 8/6/1999 1200 6020 06115200 8/7/1999 1200 6200 06115200 8/8/1999 1200 6310 06115200 8/9/1999 1200 6500 06115200 8/10/1999 1200 6200 06115200 8/11/1999 1200 6100 06115200 8/12/1999 1200 6160 06115200 8/13/1999 1200 6170 06115200 8/14/1999 1200 6530 06115200 8/15/1999 1200 6730 06115200 8/16/1999 1200 6670 06115200 8/17/1999 1200 6750 06115200 8/18/1999 1200 6650 06115200 8/19/1999 1200 6490 06115200 8/20/1999 1200 6530 06115200 8/21/1999 1200 6240 06115200 8/22/1999 1200 6170 06115200 8/23/1999 1200 6200 06115200 8/24/1999 1200 5970 06115200 8/25/1999 1200 6200 06115200 8/26/1999 1200 5900 06115200 8/27/1999 1200 5900 06115200 8/28/1999 1200 5900 06115200 8/29/1999 1200 5800 06115200 8/30/1999 1200 5850 06115200 8/31/1999 1200 5870 06115200 9/1/1999 1200 5990 06115200 9/2/1999 1200 6210 06115200 9/3/1999 1200 6140 06115200 9/4/1999 1200 6400 06115200 9/5/1999 1200 6300 06115200 9/6/1999 1200 6400 06115200 9/7/1999 1200 6550 06115200 9/8/1999 1200 6220 06115200 9/9/1999 1200 6100 06115200 9/10/1999 1200 6050 06115200 9/11/1999 1200 5990 06115200 9/12/1999 1200 6350 06115200 9/13/1999 1200 6230 06115200 9/14/1999 1200 6400 06115200 9/15/1999 1200 6700 06115200 9/16/1999 1200 6800 06115200 9/17/1999 1200 6700 06115200 9/18/1999 1200 6300 06115200 9/19/1999 1200 6200 06115200 9/20/1999 1200 6000 06115200 9/21/1999 1200 6050 06115200 9/22/1999 1200 5940 06115200 9/23/1999 1200 5940 06115200 9/24/1999 1200 5760 06115200 9/25/1999 1200 5760 06115200 9/26/1999 1200 5770 06115200 9/27/1999 1200 5700 06115200 9/28/1999 1200 6020 06115200 9/29/1999 1200 6010 06115200 9/30/1999 1200 6040 06115200 10/1/1999 1200 6050 06115200 10/2/1999 1200 5880 06115200 10/3/1999 1200 6340 06115200 10/4/1999 1200 6130 06115200 10/5/1999 1200 6330 06115200 10/6/1999 1200 6270 06115200 10/7/1999 1200 6130 06115200 10/8/1999 1200 6210 06115200 10/9/1999 1200 6230 06115200 10/10/1999 1200 6330 06115200 10/11/1999 1200 6120 06115200 10/12/1999 1200 5940 06115200 10/13/1999 1200 5890 06115200 10/14/1999 1200 5980 06115200 10/15/1999 1200 5890 06115200 10/16/1999 1200 5850 06115200 10/17/1999 1200 5740 06115200 10/18/1999 1200 5770 06115200 10/19/1999 1200 5890 06115200 10/20/1999 1200 5830 06115200 10/21/1999 1200 5830 06115200 10/22/1999 1200 5900 06115200 10/23/1999 1200 5980 06115200 10/24/1999 1200 5920 06115200 10/25/1999 1200 5910 06115200 10/26/1999 1200 5980 06115200 10/27/1999 1200 6040 06115200 10/28/1999 1200 6140 06115200 10/29/1999 1200 6230 06115200 10/30/1999 1200 6360 06115200 10/31/1999 1200 6130 06115200 11/1/1999 1200 6110 06115200 11/2/1999 1200 5840 06115200 11/3/1999 1200 5700 06115200 11/4/1999 1200 5800 06115200 11/5/1999 1200 6040 06115200 11/6/1999 1200 5730 06115200 11/7/1999 1200 5810 06115200 11/8/1999 1200 5890 06115200 11/9/1999 1200 5890 06115200 11/10/1999 1200 5960 06115200 11/11/1999 1200 5940 06115200 11/12/1999 1200 6160 06115200 11/13/1999 1200 6060 06115200 11/14/1999 1200 6080 06115200 11/15/1999 1200 6190 06115200 11/16/1999 1200 6160 06115200 11/17/1999 1200 6160 06115200 11/18/1999 1200 6070 06115200 11/19/1999 1200 6040 06115200 11/20/1999 1200 6130 06115200 11/21/1999 1200 5950 06115200 11/22/1999 1200 5700 06115200 11/23/1999 1200 5750 06115200 11/24/1999 1200 5740 06115200 11/25/1999 1200 5830 06115200 11/26/1999 1200 5740 06115200 11/27/1999 1200 5630 06115200 11/28/1999 1200 6040 06115200 11/29/1999 1200 5990 06115200 11/30/1999 1200 6060 06115200 12/1/1999 1200 5990 06115200 12/2/1999 1200 6050 06115200 12/3/1999 1200 6060 06115200 12/4/1999 1200 6080 06115200 12/5/1999 1200 6030 06115200 12/6/1999 1200 6040 06115200 12/7/1999 1200 5990 06115200 12/8/1999 1200 5940 06115200 12/9/1999 1200 5980 06115200 12/10/1999 1200 6120 06115200 12/11/1999 1200 5800 06115200 12/12/1999 1200 6200 06115200 12/13/1999 1200 6000 06115200 12/14/1999 1200 6200 06115200 12/15/1999 1200 6400 06115200 12/16/1999 1200 6000 06115200 12/17/1999 1200 6100 06115200 12/18/1999 1200 6300 06115200 12/19/1999 1200 6200 06115200 12/20/1999 1200 6200 06115200 12/21/1999 1200 5900 06115200 12/22/1999 1200 6300 06115200 12/23/1999 1200 6400 06115200 12/24/1999 1200 6600 06115200 12/25/1999 1200 6500 06115200 12/26/1999 1200 6500 06115200 12/27/1999 1200 6400 06115200 12/28/1999 1200 6390 06115200 12/29/1999 1200 6390 06115200 12/30/1999 1200 6380 06115200 12/31/1999 1200 6440 06115200 1/1/2000 1200 6360 06115200 1/2/2000 1200 6540 06115200 1/3/2000 1200 6200 06115200 1/4/2000 1200 6600 06115200 1/5/2000 1200 6300 06115200 1/6/2000 1200 5600 06115200 1/7/2000 1200 6700 06115200 1/8/2000 1200 6700 06115200 1/9/2000 1200 6700 06115200 1/10/2000 1200 6300 06115200 1/11/2000 1200 6500 06115200 1/12/2000 1200 6200 06115200 1/13/2000 1200 6100 06115200 1/14/2000 1200 5700 06115200 1/15/2000 1200 5600 06115200 1/16/2000 1200 6200 06115200 1/17/2000 1200 5800 06115200 1/18/2000 1200 6100 06115200 1/19/2000 1200 7100 06115200 1/20/2000 1200 7200 06115200 1/21/2000 1200 7500 06115200 1/22/2000 1200 7200 06115200 1/23/2000 1200 6700 06115200 1/24/2000 1200 6900 06115200 1/25/2000 1200 6800 06115200 1/26/2000 1200 6700 06115200 1/27/2000 1200 6500 06115200 1/28/2000 1200 6300 06115200 1/29/2000 1200 6400 06115200 1/30/2000 1200 6600 06115200 1/31/2000 1200 6300 06115200 2/1/2000 1200 6100 06115200 2/2/2000 1200 6100 06115200 2/3/2000 1200 6400 06115200 2/4/2000 1200 7000 06115200 2/5/2000 1200 7300 06115200 2/6/2000 1200 7100 06115200 2/7/2000 1200 6700 06115200 2/8/2000 1200 6600 06115200 2/9/2000 1200 6800 06115200 2/10/2000 1200 6900 06115200 2/11/2000 1200 6300 06115200 2/12/2000 1200 7000 06115200 2/13/2000 1200 6100 06115200 2/14/2000 1200 5400 06115200 2/15/2000 1200 5400 06115200 2/16/2000 1200 5700 06115200 2/17/2000 1200 5500 06115200 2/18/2000 1200 6100 06115200 2/19/2000 1200 6700 06115200 2/20/2000 1200 6700 06115200 2/21/2000 1200 6600 06115200 2/22/2000 1200 6800 06115200 2/23/2000 1200 6800 06115200 2/24/2000 1200 7100 06115200 2/25/2000 1200 7600 06115200 2/26/2000 1200 7900 06115200 2/27/2000 1200 7100 06115200 2/28/2000 1200 6600 06115200 2/29/2000 1200 6500 06115200 3/1/2000 1200 7000 06115200 3/2/2000 1200 6800 06115200 3/3/2000 1200 6800 06115200 3/4/2000 1200 6800 06115200 3/5/2000 1200 6900 06115200 3/6/2000 1200 6800 06115200 3/7/2000 1200 6700 06115200 3/8/2000 1200 6700 06115200 3/9/2000 1200 6400 06115200 3/10/2000 1200 6200 06115200 3/11/2000 1200 6400 06115200 3/12/2000 1200 6600 06115200 3/13/2000 1200 6500 06115200 3/14/2000 1200 7650 06115200 3/15/2000 1200 7300 06115200 3/16/2000 1200 7290 06115200 3/17/2000 1200 7340 06115200 3/18/2000 1200 7060 06115200 3/19/2000 1200 6940 06115200 3/20/2000 1200 6970 06115200 3/21/2000 1200 6940 06115200 3/22/2000 1200 6810 06115200 3/23/2000 1200 6680 06115200 3/24/2000 1200 6760 06115200 3/25/2000 1200 6720 06115200 3/26/2000 1200 6810 06115200 3/27/2000 1200 6490 06115200 3/28/2000 1200 6630 06115200 3/29/2000 1200 6610 06115200 3/30/2000 1200 6630 06115200 3/31/2000 1200 6740 06115200 4/1/2000 1200 6840 06115200 4/2/2000 1200 6710 06115200 4/3/2000 1200 6780 06115200 4/4/2000 1200 6540 06115200 4/5/2000 1200 6370 06115200 4/6/2000 1200 6710 06115200 4/7/2000 1200 6010 06115200 4/8/2000 1200 6280 06115200 4/9/2000 1200 6020 06115200 4/10/2000 1200 6110 06115200 4/11/2000 1200 6120 06115200 4/12/2000 1200 6210 06115200 4/13/2000 1200 6210 06115200 4/14/2000 1200 6400 06115200 4/15/2000 1200 6400 06115200 4/16/2000 1200 6310 06115200 4/17/2000 1200 6290 06115200 4/18/2000 1200 6480 06115200 4/19/2000 1200 6520 06115200 4/20/2000 1200 6500 06115200 4/21/2000 1200 6370 06115200 4/22/2000 1200 6400 06115200 4/23/2000 1200 6600 06115200 4/24/2000 1200 6590 06115200 4/25/2000 1200 6780 06115200 4/26/2000 1200 6850 06115200 4/27/2000 1200 6950 06115200 4/28/2000 1200 6970 06115200 4/29/2000 1200 6820 06115200 4/30/2000 1200 6720 06115200 5/1/2000 1200 6580 06115200 5/2/2000 1200 6600 06115200 5/3/2000 1200 6730 06115200 5/4/2000 1200 6810 06115200 5/5/2000 1200 6740 06115200 5/6/2000 1200 7390 06115200 5/7/2000 1200 8200 06115200 5/8/2000 1200 8150 06115200 5/9/2000 1200 7790 06115200 5/10/2000 1200 7640 06115200 5/11/2000 1200 7430 06115200 5/12/2000 1200 6920 06115200 5/13/2000 1200 6720 06115200 5/14/2000 1200 6860 06115200 5/15/2000 1200 6960 06115200 5/16/2000 1200 6730 06115200 5/17/2000 1200 6620 06115200 5/18/2000 1200 6470 06115200 5/19/2000 1200 6590 06115200 5/20/2000 1200 6570 06115200 5/21/2000 1200 6540 06115200 5/22/2000 1200 6610 06115200 5/23/2000 1200 6570 06115200 5/24/2000 1200 6350 06115200 5/25/2000 1200 6430 06115200 5/26/2000 1200 6660 06115200 5/27/2000 1200 6580 06115200 5/28/2000 1200 6550 06115200 5/29/2000 1200 6180 06115200 5/30/2000 1200 6290 06115200 5/31/2000 1200 6270 06115200 6/1/2000 1200 7000 06115200 6/2/2000 1200 7450 06115200 6/3/2000 1200 7700 06115200 6/4/2000 1200 7820 06115200 6/5/2000 1200 7210 06115200 6/6/2000 1200 6860 06115200 6/7/2000 1200 6270 06115200 6/8/2000 1200 6620 06115200 6/9/2000 1200 6130 06115200 6/10/2000 1200 6810 06115200 6/11/2000 1200 6790 06115200 6/12/2000 1200 6970 06115200 6/13/2000 1200 7070 06115200 6/14/2000 1200 6580 06115200 6/15/2000 1200 5610 06115200 6/16/2000 1200 5640 06115200 6/17/2000 1200 5130 06115200 6/18/2000 1200 5750 06115200 6/19/2000 1200 6800 06115200 6/20/2000 1200 7310 06115200 6/21/2000 1200 7150 06115200 6/22/2000 1200 7210 06115200 6/23/2000 1200 7490 06115200 6/24/2000 1200 7090 06115200 6/25/2000 1200 6560 06115200 6/26/2000 1200 6750 06115200 6/27/2000 1200 6850 06115200 6/28/2000 1200 6350 06115200 6/29/2000 1200 6110 06115200 6/30/2000 1200 5410 06115200 7/1/2000 1200 5520 06115200 7/2/2000 1200 5360 06115200 7/3/2000 1200 5280 06115200 7/4/2000 1200 5560 06115200 7/5/2000 1200 5260 06115200 7/6/2000 1200 7020 06115200 7/7/2000 1200 5980 06115200 7/8/2000 1200 5260 06115200 7/9/2000 1200 6190 06115200 7/10/2000 1200 5990 06115200 7/11/2000 1200 5600 06115200 7/12/2000 1200 5120 06115200 7/13/2000 1200 5050 06115200 7/14/2000 1200 4960 06115200 7/15/2000 1200 4820 06115200 7/16/2000 1200 4820 06115200 7/17/2000 1200 4600 06115200 7/18/2000 1200 4640 06115200 7/19/2000 1200 4780 06115200 7/20/2000 1200 5140 06115200 7/21/2000 1200 4650 06115200 7/22/2000 1200 4660 06115200 7/23/2000 1200 4720 06115200 7/24/2000 1200 4430 06115200 7/25/2000 1200 4500 06115200 7/26/2000 1200 4560 06115200 7/27/2000 1200 4550 06115200 7/28/2000 1200 4440 06115200 7/29/2000 1200 4580 06115200 7/30/2000 1200 4540 06115200 7/31/2000 1200 4340 06115200 8/1/2000 1200 4270 06115200 8/2/2000 1200 4080 06115200 8/3/2000 1200 4300 06115200 8/4/2000 1200 4170 06115200 8/5/2000 1200 4170 06115200 8/6/2000 1200 4190 06115200 8/7/2000 1200 4180 06115200 8/8/2000 1200 4500 06115200 8/9/2000 1200 4290 06115200 8/10/2000 1200 4260 06115200 8/11/2000 1200 4360 06115200 8/12/2000 1200 4230 06115200 8/13/2000 1200 4420 06115200 8/14/2000 1200 4530 06115200 8/15/2000 1200 4430 06115200 8/16/2000 1200 4420 06115200 8/17/2000 1200 4280 06115200 8/18/2000 1200 3980 06115200 8/19/2000 1200 3990 06115200 8/20/2000 1200 4190 06115200 8/21/2000 1200 4030 06115200 8/22/2000 1200 4390 06115200 8/23/2000 1200 4340 06115200 8/24/2000 1200 4470 06115200 8/25/2000 1200 4490 06115200 8/26/2000 1200 4520 06115200 8/27/2000 1200 4390 06115200 8/28/2000 1200 4240 06115200 8/29/2000 1200 4370 06115200 8/30/2000 1200 4150 06115200 8/31/2000 1200 4260 06115200 9/1/2000 1200 4280 06115200 9/2/2000 1200 4290 06115200 9/3/2000 1200 4540 06115200 9/4/2000 1200 4580 06115200 9/5/2000 1200 4700 06115200 9/6/2000 1200 6170 06115200 9/7/2000 1200 4570 06115200 9/8/2000 1200 4450 06115200 9/9/2000 1200 4490 06115200 9/10/2000 1200 4140 06115200 9/11/2000 1200 4360 06115200 9/12/2000 1200 4340 06115200 9/13/2000 1200 4320 06115200 9/14/2000 1200 4210 06115200 9/15/2000 1200 4390 06115200 9/16/2000 1200 4510 06115200 9/17/2000 1200 4350 06115200 9/18/2000 1200 4170 06115200 9/19/2000 1200 4440 06115200 9/20/2000 1200 4580 06115200 9/21/2000 1200 4460 06115200 9/22/2000 1200 4440 06115200 9/23/2000 1200 4560 06115200 9/24/2000 1200 4360 06115200 9/25/2000 1200 4400 06115200 9/26/2000 1200 4520 06115200 9/27/2000 1200 4540 06115200 9/28/2000 1200 4540 06115200 9/29/2000 1200 4490 06115200 9/30/2000 1200 4390 06115200 10/1/2000 1200 4490 06115200 10/2/2000 1200 4580 06115200 10/3/2000 1200 4660 06115200 10/4/2000 1200 4610 06115200 10/5/2000 1200 4590 06115200 10/6/2000 1200 4680 06115200 10/7/2000 1200 5040 06115200 10/8/2000 1200 5070 06115200 10/9/2000 1200 4820 06115200 10/10/2000 1200 4780 06115200 10/11/2000 1200 4790 06115200 10/12/2000 1200 4870 06115200 10/13/2000 1200 4920 06115200 10/14/2000 1200 4880 06115200 10/15/2000 1200 4940 06115200 10/16/2000 1200 4940 06115200 10/17/2000 1200 4960 06115200 10/18/2000 1200 5060 06115200 10/19/2000 1200 5040 06115200 10/20/2000 1200 4850 06115200 10/21/2000 1200 4880 06115200 10/22/2000 1200 4730 06115200 10/23/2000 1200 4670 06115200 10/24/2000 1200 4800 06115200 10/25/2000 1200 4700 06115200 10/26/2000 1200 4730 06115200 10/27/2000 1200 4760 06115200 10/28/2000 1200 5080 06115200 10/29/2000 1200 5100 06115200 10/30/2000 1200 4840 06115200 10/31/2000 1200 4830 06115200 11/1/2000 1200 4820 06115200 11/2/2000 1200 4740 06115200 11/3/2000 1200 4670 06115200 11/4/2000 1200 4630 06115200 11/5/2000 1200 4670 06115200 11/6/2000 1200 4620 06115200 11/7/2000 1200 4640 06115200 11/8/2000 1200 4650 06115200 11/9/2000 1200 4550 06115200 11/10/2000 1200 4350 06115200 11/11/2000 1200 4550 06115200 11/12/2000 1200 4650 06115200 11/13/2000 1200 4800 06115200 11/14/2000 1200 4800 06115200 11/15/2000 1200 4950 06115200 11/16/2000 1200 5100 06115200 11/17/2000 1200 5200 06115200 11/18/2000 1200 5300 06115200 11/19/2000 1200 5150 06115200 11/20/2000 1200 5000 06115200 11/21/2000 1200 4800 06115200 11/22/2000 1200 4800 06115200 11/23/2000 1200 4800 06115200 11/24/2000 1200 4850 06115200 11/25/2000 1200 4800 06115200 11/26/2000 1200 4700 06115200 11/27/2000 1200 4500 06115200 11/28/2000 1200 4450 06115200 11/29/2000 1200 4650 06115200 11/30/2000 1200 4700 06115200 12/1/2000 1200 4600 06115200 12/2/2000 1200 4300 06115200 12/3/2000 1200 4300 06115200 12/4/2000 1200 4500 06115200 12/5/2000 1200 4600 06115200 12/6/2000 1200 4600 06115200 12/7/2000 1200 4700 06115200 12/8/2000 1200 4800 06115200 12/9/2000 1200 4700 06115200 12/10/2000 1200 4600 06115200 12/11/2000 1200 4400 06115200 12/12/2000 1200 4200 06115200 12/13/2000 1200 4000 06115200 12/14/2000 1200 3800 06115200 12/15/2000 1200 3700 06115200 12/16/2000 1200 3500 06115200 12/17/2000 1200 3700 06115200 12/18/2000 1200 4100 06115200 12/19/2000 1200 4500 06115200 12/20/2000 1200 4900 06115200 12/21/2000 1200 4850 06115200 12/22/2000 1200 5300 06115200 12/23/2000 1200 5300 06115200 12/24/2000 1200 5200 06115200 12/25/2000 1200 4950 06115200 12/26/2000 1200 4950 06115200 12/27/2000 1200 4950 06115200 12/28/2000 1200 5000 06115200 12/29/2000 1200 5150 06115200 12/30/2000 1200 5200 06115200 12/31/2000 1200 5200 06115200 1/1/2001 1200 5300 06115200 1/2/2001 1200 5200 06115200 1/3/2001 1200 5150 06115200 1/4/2001 1200 5150 06115200 1/5/2001 1200 5150 06115200 1/6/2001 1200 5150 06115200 1/7/2001 1200 5150 06115200 1/8/2001 1200 5150 06115200 1/9/2001 1200 5000 06115200 1/10/2001 1200 4700 06115200 1/11/2001 1200 4700 06115200 1/12/2001 1200 4700 06115200 1/13/2001 1200 4700 06115200 1/14/2001 1200 4700 06115200 1/15/2001 1200 4800 06115200 1/16/2001 1200 4950 06115200 1/17/2001 1200 4800 06115200 1/18/2001 1200 4550 06115200 1/19/2001 1200 4150 06115200 1/20/2001 1200 4300 06115200 1/21/2001 1200 4550 06115200 1/22/2001 1200 4850 06115200 1/23/2001 1200 5050 06115200 1/24/2001 1200 4950 06115200 1/25/2001 1200 4750 06115200 1/26/2001 1200 4650 06115200 1/27/2001 1200 4650 06115200 1/28/2001 1200 4650 06115200 1/29/2001 1200 4600 06115200 1/30/2001 1200 4350 06115200 1/31/2001 1200 4400 06115200 2/1/2001 1200 4650 06115200 2/2/2001 1200 4650 06115200 2/3/2001 1200 4650 06115200 2/4/2001 1200 4650 06115200 2/5/2001 1200 4650 06115200 2/6/2001 1200 4650 06115200 2/7/2001 1200 4650 06115200 2/8/2001 1200 4650 06115200 2/9/2001 1200 4600 06115200 2/10/2001 1200 4400 06115200 2/11/2001 1200 4200 06115200 2/12/2001 1200 4000 06115200 2/13/2001 1200 3800 06115200 2/14/2001 1200 4100 06115200 2/15/2001 1200 4500 06115200 2/16/2001 1200 4900 06115200 2/17/2001 1200 4900 06115200 2/18/2001 1200 4900 06115200 2/19/2001 1200 4700 06115200 2/20/2001 1200 4700 06115200 2/21/2001 1200 4950 06115200 2/22/2001 1200 5200 06115200 2/23/2001 1200 4800 06115200 2/24/2001 1200 4650 06115200 2/25/2001 1200 4750 06115200 2/26/2001 1200 4750 06115200 2/27/2001 1200 4750 06115200 2/28/2001 1200 4250 06115200 3/1/2001 1200 4100 06115200 3/2/2001 1200 4450 06115200 3/3/2001 1200 4800 06115200 3/4/2001 1200 4890 06115200 3/5/2001 1200 4900 06115200 3/6/2001 1200 4800 06115200 3/7/2001 1200 4800 06115200 3/8/2001 1200 5000 06115200 3/9/2001 1200 5000 06115200 3/10/2001 1200 5000 06115200 3/11/2001 1200 4900 06115200 3/12/2001 1200 4900 06115200 3/13/2001 1200 4900 06115200 3/14/2001 1200 4900 06115200 3/15/2001 1200 4800 06115200 3/16/2001 1200 4700 06115200 3/17/2001 1200 4800 06115200 3/18/2001 1200 4700 06115200 3/19/2001 1200 4750 06115200 3/20/2001 1200 4750 06115200 3/21/2001 1200 4750 06115200 3/22/2001 1200 4700 06115200 3/23/2001 1200 4650 06115200 3/24/2001 1200 4600 06115200 3/25/2001 1200 4600 06115200 3/26/2001 1200 4550 06115200 3/27/2001 1200 4610 06115200 3/28/2001 1200 4660 06115200 3/29/2001 1200 4670 06115200 3/30/2001 1200 4610 06115200 3/31/2001 1200 4680 06115200 4/1/2001 1200 4530 06115200 4/2/2001 1200 4610 06115200 4/3/2001 1200 4610 06115200 4/4/2001 1200 4670 06115200 4/5/2001 1200 4660 06115200 4/6/2001 1200 4560 06115200 4/7/2001 1200 4590 06115200 4/8/2001 1200 4590 06115200 4/9/2001 1200 4570 06115200 4/10/2001 1200 4380 06115200 4/11/2001 1200 4370 06115200 4/12/2001 1200 4400 06115200 4/13/2001 1200 4460 06115200 4/14/2001 1200 4550 06115200 4/15/2001 1200 4570 06115200 4/16/2001 1200 4650 06115200 4/17/2001 1200 4550 06115200 4/18/2001 1200 4500 06115200 4/19/2001 1200 4530 06115200 4/20/2001 1200 4520 06115200 4/21/2001 1200 4320 06115200 4/22/2001 1200 4330 06115200 4/23/2001 1200 4640 06115200 4/24/2001 1200 4690 06115200 4/25/2001 1200 4760 06115200 4/26/2001 1200 4760 06115200 4/27/2001 1200 4750 06115200 4/28/2001 1200 4830 06115200 4/29/2001 1200 5340 06115200 4/30/2001 1200 5390 06115200 5/1/2001 1200 5520 06115200 5/2/2001 1200 6210 06115200 5/3/2001 1200 6380 06115200 5/4/2001 1200 6110 06115200 5/5/2001 1200 5980 06115200 5/6/2001 1200 5670 06115200 5/7/2001 1200 5390 06115200 5/8/2001 1200 5360 06115200 5/9/2001 1200 5150 06115200 5/10/2001 1200 5360 06115200 5/11/2001 1200 5210 06115200 5/12/2001 1200 5020 06115200 5/13/2001 1200 5140 06115200 5/14/2001 1200 5200 06115200 5/15/2001 1200 5100 06115200 5/16/2001 1200 5000 06115200 5/17/2001 1200 5020 06115200 5/18/2001 1200 5240 06115200 5/19/2001 1200 5330 06115200 5/20/2001 1200 4990 06115200 5/21/2001 1200 5010 06115200 5/22/2001 1200 5130 06115200 5/23/2001 1200 4990 06115200 5/24/2001 1200 5030 06115200 5/25/2001 1200 4890 06115200 5/26/2001 1200 4650 06115200 5/27/2001 1200 4500 06115200 5/28/2001 1200 4480 06115200 5/29/2001 1200 4480 06115200 5/30/2001 1200 4420 06115200 5/31/2001 1200 4370 06115200 6/1/2001 1200 4390 06115200 6/2/2001 1200 4200 06115200 6/3/2001 1200 4250 06115200 6/4/2001 1200 4470 06115200 6/5/2001 1200 4780 06115200 6/6/2001 1200 4620 06115200 6/7/2001 1200 4740 06115200 6/8/2001 1200 4880 06115200 6/9/2001 1200 5180 06115200 6/10/2001 1200 5100 06115200 6/11/2001 1200 4780 06115200 6/12/2001 1200 4650 06115200 6/13/2001 1200 4790 06115200 6/14/2001 1200 4960 06115200 6/15/2001 1200 4810 06115200 6/16/2001 1200 5170 06115200 6/17/2001 1200 5840 06115200 6/18/2001 1200 6320 06115200 6/19/2001 1200 5910 06115200 6/20/2001 1200 5590 06115200 6/21/2001 1200 5750 06115200 6/22/2001 1200 5600 06115200 6/23/2001 1200 5280 06115200 6/24/2001 1200 5120 06115200 6/25/2001 1200 4920 06115200 6/26/2001 1200 4800 06115200 6/27/2001 1200 4690 06115200 6/28/2001 1200 4700 06115200 6/29/2001 1200 4900 06115200 6/30/2001 1200 4640 06115200 7/1/2001 1200 4490 06115200 7/2/2001 1200 4410 06115200 7/3/2001 1200 4370 06115200 7/4/2001 1200 4300 06115200 7/5/2001 1200 4120 06115200 7/6/2001 1200 4250 06115200 7/7/2001 1200 4220 06115200 7/8/2001 1200 4090 06115200 7/9/2001 1200 4060 06115200 7/10/2001 1200 4120 06115200 7/11/2001 1200 4250 06115200 7/12/2001 1200 4240 06115200 7/13/2001 1200 5600 06115200 7/14/2001 1200 4520 06115200 7/15/2001 1200 4540 06115200 7/16/2001 1200 4330 06115200 7/17/2001 1200 4720 06115200 7/18/2001 1200 5720 06115200 7/19/2001 1200 4620 06115200 7/20/2001 1200 4470 06115200 7/21/2001 1200 4730 06115200 7/22/2001 1200 6500 06115200 7/23/2001 1200 4390 06115200 7/24/2001 1200 4270 06115200 7/25/2001 1200 4260 06115200 7/26/2001 1200 4450 06115200 7/27/2001 1200 4000 06115200 7/28/2001 1200 3710 06115200 7/29/2001 1200 3680 06115200 7/30/2001 1200 3640 06115200 7/31/2001 1200 3920 06115200 8/1/2001 1200 4000 06115200 8/2/2001 1200 4140 06115200 8/3/2001 1200 4300 06115200 8/4/2001 1200 4360 06115200 8/5/2001 1200 4310 06115200 8/6/2001 1200 4130 06115200 8/7/2001 1200 4110 06115200 8/8/2001 1200 3930 06115200 8/9/2001 1200 4020 06115200 8/10/2001 1200 3980 06115200 8/11/2001 1200 3630 06115200 8/12/2001 1200 3660 06115200 8/13/2001 1200 3910 06115200 8/14/2001 1200 3830 06115200 8/15/2001 1200 3800 06115200 8/16/2001 1200 3820 06115200 8/17/2001 1200 3820 06115200 8/18/2001 1200 3910 06115200 8/19/2001 1200 3980 06115200 8/20/2001 1200 3810 06115200 8/21/2001 1200 4060 06115200 8/22/2001 1200 4150 06115200 8/23/2001 1200 3870 06115200 8/24/2001 1200 3680 06115200 8/25/2001 1200 3730 06115200 8/26/2001 1200 3680 06115200 8/27/2001 1200 3590 06115200 8/28/2001 1200 3540 06115200 8/29/2001 1200 3640 06115200 8/30/2001 1200 3690 06115200 8/31/2001 1200 3660 06115200 9/1/2001 1200 3640 06115200 9/2/2001 1200 3580 06115200 9/3/2001 1200 3590 06115200 9/4/2001 1200 3640 06115200 9/5/2001 1200 3590 06115200 9/6/2001 1200 3720 06115200 9/7/2001 1200 3650 06115200 9/8/2001 1200 3670 06115200 9/9/2001 1200 3780 06115200 9/10/2001 1200 3670 06115200 9/11/2001 1200 4020 06115200 9/12/2001 1200 4210 06115200 9/13/2001 1200 4180 06115200 9/14/2001 1200 3900 06115200 9/15/2001 1200 4000 06115200 9/16/2001 1200 3950 06115200 9/17/2001 1200 3750 06115200 9/18/2001 1200 3730 06115200 9/19/2001 1200 3820 06115200 9/20/2001 1200 3930 06115200 9/21/2001 1200 3840 06115200 9/22/2001 1200 3820 06115200 9/23/2001 1200 3760 06115200 9/24/2001 1200 3730 06115200 9/25/2001 1200 3730 06115200 9/26/2001 1200 3710 06115200 9/27/2001 1200 3610 06115200 9/28/2001 1200 3700 06115200 9/29/2001 1200 3740 06115200 9/30/2001 1200 3710 06115200 10/1/2001 1200 3710 06115200 10/2/2001 1200 3690 06115200 10/3/2001 1200 3680 06115200 10/4/2001 1200 3710 06115200 10/5/2001 1200 3870 06115200 10/6/2001 1200 3870 06115200 10/7/2001 1200 3790 06115200 10/8/2001 1200 3770 06115200 10/9/2001 1200 3820 06115200 10/10/2001 1200 3790 06115200 10/11/2001 1200 3810 06115200 10/12/2001 1200 3930 06115200 10/13/2001 1200 3830 06115200 10/14/2001 1200 3910 06115200 10/15/2001 1200 4000 06115200 10/16/2001 1200 3930 06115200 10/17/2001 1200 3930 06115200 10/18/2001 1200 4030 06115200 10/19/2001 1200 4050 06115200 10/20/2001 1200 4070 06115200 10/21/2001 1200 4140 06115200 10/22/2001 1200 3800 06115200 10/23/2001 1200 3960 06115200 10/24/2001 1200 3900 06115200 10/25/2001 1200 4120 06115200 10/26/2001 1200 4160 06115200 10/27/2001 1200 4100 06115200 10/28/2001 1200 4080 06115200 10/29/2001 1200 4060 06115200 10/30/2001 1200 4250 06115200 10/31/2001 1200 4090 06115200 11/1/2001 1200 4100 06115200 11/2/2001 1200 4060 06115200 11/3/2001 1200 4110 06115200 11/4/2001 1200 4080 06115200 11/5/2001 1200 4070 06115200 11/6/2001 1200 4100 06115200 11/7/2001 1200 4090 06115200 11/8/2001 1200 4140 06115200 11/9/2001 1200 4090 06115200 11/10/2001 1200 4070 06115200 11/11/2001 1200 4120 06115200 11/12/2001 1200 4130 06115200 11/13/2001 1200 4190 06115200 11/14/2001 1200 4110 06115200 11/15/2001 1200 4170 06115200 11/16/2001 1200 4170 06115200 11/17/2001 1200 4160 06115200 11/18/2001 1200 4080 06115200 11/19/2001 1200 4070 06115200 11/20/2001 1200 4120 06115200 11/21/2001 1200 4090 06115200 11/22/2001 1200 4150 06115200 11/23/2001 1200 4150 06115200 11/24/2001 1200 4160 06115200 11/25/2001 1200 4340 06115200 11/26/2001 1200 4300 06115200 11/27/2001 1200 4190 06115200 11/28/2001 1200 4330 06115200 11/29/2001 1200 4100 06115200 11/30/2001 1200 4100 06115200 12/1/2001 1200 4100 06115200 12/2/2001 1200 4200 06115200 12/3/2001 1200 4200 06115200 12/4/2001 1200 4300 06115200 12/5/2001 1200 4200 06115200 12/6/2001 1200 4200 06115200 12/7/2001 1200 4200 06115200 12/8/2001 1200 4300 06115200 12/9/2001 1200 4200 06115200 12/10/2001 1200 4100 06115200 12/11/2001 1200 4100 06115200 12/12/2001 1200 4200 06115200 12/13/2001 1200 4100 06115200 12/14/2001 1200 4000 06115200 12/15/2001 1200 3900 06115200 12/16/2001 1200 4100 06115200 12/17/2001 1200 4300 06115200 12/18/2001 1200 4100 06115200 12/19/2001 1200 4000 06115200 12/20/2001 1200 4000 06115200 12/21/2001 1200 3900 06115200 12/22/2001 1200 3900 06115200 12/23/2001 1200 3600 06115200 12/24/2001 1200 3300 06115200 12/25/2001 1200 3300 06115200 12/26/2001 1200 3400 06115200 12/27/2001 1200 3700 06115200 12/28/2001 1200 4100 06115200 12/29/2001 1200 4100 06115200 12/30/2001 1200 4000 06115200 12/31/2001 1200 3900 06115200 1/1/2002 1200 3900 06115200 1/2/2002 1200 3800 06115200 1/3/2002 1200 3700 06115200 1/4/2002 1200 3800 06115200 1/5/2002 1200 3900 06115200 1/6/2002 1200 4200 06115200 1/7/2002 1200 4400 06115200 1/8/2002 1200 4600 06115200 1/9/2002 1200 4600 06115200 1/10/2002 1200 4600 06115200 1/11/2002 1200 4800 06115200 1/12/2002 1200 4700 06115200 1/13/2002 1200 4600 06115200 1/14/2002 1200 4400 06115200 1/15/2002 1200 4200 06115200 1/16/2002 1200 4300 06115200 1/17/2002 1200 4400 06115200 1/18/2002 1200 4000 06115200 1/19/2002 1200 3800 06115200 1/20/2002 1200 3700 06115200 1/21/2002 1200 3800 06115200 1/22/2002 1200 3900 06115200 1/23/2002 1200 3900 06115200 1/24/2002 1200 4200 06115200 1/25/2002 1200 4400 06115200 1/26/2002 1200 4200 06115200 1/27/2002 1200 4000 06115200 1/28/2002 1200 4100 06115200 1/29/2002 1200 4400 06115200 1/30/2002 1200 4200 06115200 1/31/2002 1200 3900 06115200 2/1/2002 1200 3800 06115200 2/2/2002 1200 3900 06115200 2/3/2002 1200 4100 06115200 2/4/2002 1200 4300 06115200 2/5/2002 1200 4500 06115200 2/6/2002 1200 4700 06115200 2/7/2002 1200 4700 06115200 2/8/2002 1200 4700 06115200 2/9/2002 1200 4600 06115200 2/10/2002 1200 4500 06115200 2/11/2002 1200 4700 06115200 2/12/2002 1200 4700 06115200 2/13/2002 1200 4600 06115200 2/14/2002 1200 4500 06115200 2/15/2002 1200 4400 06115200 2/16/2002 1200 4400 06115200 2/17/2002 1200 4600 06115200 2/18/2002 1200 4800 06115200 2/19/2002 1200 4700 06115200 2/20/2002 1200 4300 06115200 2/21/2002 1200 4200 06115200 2/22/2002 1200 4100 06115200 2/23/2002 1200 4000 06115200 2/24/2002 1200 4100 06115200 2/25/2002 1200 4100 06115200 2/26/2002 1200 4000 06115200 2/27/2002 1200 3800 06115200 2/28/2002 1200 3500 06115200 3/1/2002 1200 3200 06115200 3/2/2002 1200 3500 06115200 3/3/2002 1200 4100 06115200 3/4/2002 1200 4400 06115200 3/5/2002 1200 4400 06115200 3/6/2002 1200 4500 06115200 3/7/2002 1200 4600 06115200 3/8/2002 1200 4400 06115200 3/9/2002 1200 3900 06115200 3/10/2002 1200 3500 06115200 3/11/2002 1200 3600 06115200 3/12/2002 1200 4000 06115200 3/13/2002 1200 4300 06115200 3/14/2002 1200 4700 06115200 3/15/2002 1200 4900 06115200 3/16/2002 1200 5100 06115200 3/17/2002 1200 5100 06115200 3/18/2002 1200 4900 06115200 3/19/2002 1200 4500 06115200 3/20/2002 1200 4000 06115200 3/21/2002 1200 3800 06115200 3/22/2002 1200 3400 06115200 3/23/2002 1200 3400 06115200 3/24/2002 1200 3300 06115200 3/25/2002 1200 4100 06115200 3/26/2002 1200 4800 06115200 3/27/2002 1200 5100 06115200 3/28/2002 1200 5200 06115200 3/29/2002 1200 5100 06115200 3/30/2002 1200 5000 06115200 3/31/2002 1200 4900 06115200 4/1/2002 1200 4700 06115200 4/2/2002 1200 4700 06115200 4/3/2002 1200 4300 06115200 4/4/2002 1200 4200 06115200 4/5/2002 1200 4300 06115200 4/6/2002 1200 4400 06115200 4/7/2002 1200 4500 06115200 4/8/2002 1200 4500 06115200 4/9/2002 1200 4500 06115200 4/10/2002 1200 4900 06115200 4/11/2002 1200 4900 06115200 4/12/2002 1200 4940 06115200 4/13/2002 1200 4820 06115200 4/14/2002 1200 4620 06115200 4/15/2002 1200 4490 06115200 4/16/2002 1200 4550 06115200 4/17/2002 1200 4490 06115200 4/18/2002 1200 4530 06115200 4/19/2002 1200 4570 06115200 4/20/2002 1200 4630 06115200 4/21/2002 1200 4710 06115200 4/22/2002 1200 4770 06115200 4/23/2002 1200 4690 06115200 4/24/2002 1200 4620 06115200 4/25/2002 1200 4550 06115200 4/26/2002 1200 4440 06115200 4/27/2002 1200 4360 06115200 4/28/2002 1200 4440 06115200 4/29/2002 1200 4520 06115200 4/30/2002 1200 4500 06115200 5/1/2002 1200 4520 06115200 5/2/2002 1200 4560 06115200 5/3/2002 1200 4550 06115200 5/4/2002 1200 4490 06115200 5/5/2002 1200 4550 06115200 5/6/2002 1200 4550 06115200 5/7/2002 1200 4600 06115200 5/8/2002 1200 4700 06115200 5/9/2002 1200 4760 06115200 5/10/2002 1200 4750 06115200 5/11/2002 1200 5000 06115200 5/12/2002 1200 5000 06115200 5/13/2002 1200 4890 06115200 5/14/2002 1200 4640 06115200 5/15/2002 1200 4490 06115200 5/16/2002 1200 4460 06115200 5/17/2002 1200 4450 06115200 5/18/2002 1200 4570 06115200 5/19/2002 1200 4570 06115200 5/20/2002 1200 4630 06115200 5/21/2002 1200 4850 06115200 5/22/2002 1200 4940 06115200 5/23/2002 1200 5520 06115200 5/24/2002 1200 7030 06115200 5/25/2002 1200 7610 06115200 5/26/2002 1200 8160 06115200 5/27/2002 1200 7720 06115200 5/28/2002 1200 7170 06115200 5/29/2002 1200 7350 06115200 5/30/2002 1200 7200 06115200 5/31/2002 1200 6570 06115200 6/1/2002 1200 6500 06115200 6/2/2002 1200 8420 06115200 6/3/2002 1200 10100 06115200 6/4/2002 1200 9750 06115200 6/5/2002 1200 9570 06115200 6/6/2002 1200 9330 06115200 6/7/2002 1200 8590 06115200 6/8/2002 1200 7880 06115200 6/9/2002 1200 7990 06115200 6/10/2002 1200 9640 06115200 6/11/2002 1200 11200 06115200 6/12/2002 1200 13100 06115200 6/13/2002 1200 16700 06115200 6/14/2002 1200 18500 06115200 6/15/2002 1200 18200 06115200 6/16/2002 1200 18700 06115200 6/17/2002 1200 18500 06115200 6/18/2002 1200 18100 06115200 6/19/2002 1200 17700 06115200 6/20/2002 1200 17400 06115200 6/21/2002 1200 17200 06115200 6/22/2002 1200 16600 06115200 6/23/2002 1200 17100 06115200 6/24/2002 1200 14500 06115200 6/25/2002 1200 13800 06115200 6/26/2002 1200 15200 06115200 6/27/2002 1200 15200 06115200 6/28/2002 1200 14600 06115200 6/29/2002 1200 13800 06115200 6/30/2002 1200 13700 06115200 7/1/2002 1200 12800 06115200 7/2/2002 1200 13000 06115200 7/3/2002 1200 12800 06115200 7/4/2002 1200 11900 06115200 7/5/2002 1200 11500 06115200 7/6/2002 1200 10800 06115200 7/7/2002 1200 11100 06115200 7/8/2002 1200 12700 06115200 7/9/2002 1200 13600 06115200 7/10/2002 1200 11400 06115200 7/11/2002 1200 11200 06115200 7/12/2002 1200 9720 06115200 7/13/2002 1200 9110 06115200 7/14/2002 1200 8410 06115200 7/15/2002 1200 8330 06115200 7/16/2002 1200 8030 06115200 7/17/2002 1200 8090 06115200 7/18/2002 1200 7440 06115200 7/19/2002 1200 6830 06115200 7/20/2002 1200 6180 06115200 7/21/2002 1200 5760 06115200 7/22/2002 1200 5370 06115200 7/23/2002 1200 5520 06115200 7/24/2002 1200 5530 06115200 7/25/2002 1200 5390 06115200 7/26/2002 1200 5130 06115200 7/27/2002 1200 5130 06115200 7/28/2002 1200 5330 06115200 7/29/2002 1200 5170 06115200 7/30/2002 1200 5240 06115200 7/31/2002 1200 5450 06115200 8/1/2002 1200 5200 06115200 8/2/2002 1200 4970 06115200 8/3/2002 1200 4930 06115200 8/4/2002 1200 4960 06115200 8/5/2002 1200 4840 06115200 8/6/2002 1200 11400 06115200 8/7/2002 1200 5790 06115200 8/8/2002 1200 7030 06115200 8/9/2002 1200 10300 06115200 8/10/2002 1200 6980 06115200 8/11/2002 1200 6360 06115200 8/12/2002 1200 5770 06115200 8/13/2002 1200 6000 06115200 8/14/2002 1200 5830 06115200 8/15/2002 1200 5430 06115200 8/16/2002 1200 5430 06115200 8/17/2002 1200 5140 06115200 8/18/2002 1200 5230 06115200 8/19/2002 1200 4940 06115200 8/20/2002 1200 5230 06115200 8/21/2002 1200 5560 06115200 8/22/2002 1200 5420 06115200 8/23/2002 1200 5270 06115200 8/24/2002 1200 5210 06115200 8/25/2002 1200 5130 06115200 8/26/2002 1200 5020 06115200 8/27/2002 1200 4920 06115200 8/28/2002 1200 5090 06115200 8/29/2002 1200 5370 06115200 8/30/2002 1200 5260 06115200 8/31/2002 1200 5130 06115200 9/1/2002 1200 5160 06115200 9/2/2002 1200 5180 06115200 9/3/2002 1200 5140 06115200 9/4/2002 1200 5550 06115200 9/5/2002 1200 5090 06115200 9/6/2002 1200 5320 06115200 9/7/2002 1200 5060 06115200 9/8/2002 1200 5070 06115200 9/9/2002 1200 5210 06115200 9/10/2002 1200 5340 06115200 9/11/2002 1200 5450 06115200 9/12/2002 1200 5490 06115200 9/13/2002 1200 5320 06115200 9/14/2002 1200 5320 06115200 9/15/2002 1200 4960 06115200 9/16/2002 1200 4920 06115200 9/17/2002 1200 4850 06115200 9/18/2002 1200 4880 06115200 9/19/2002 1200 5100 06115200 9/20/2002 1200 5110 06115200 9/21/2002 1200 4880 06115200 9/22/2002 1200 4870 06115200 9/23/2002 1200 4850 06115200 9/24/2002 1200 5030 06115200 9/25/2002 1200 5060 06115200 9/26/2002 1200 5190 06115200 9/27/2002 1200 4910 06115200 9/28/2002 1200 4910 06115200 9/29/2002 1200 4860 06115200 9/30/2002 1200 5320 06115200 10/1/2002 1200 5460 06115200 10/2/2002 1200 5290 06115200 10/3/2002 1200 5100 06115200 10/4/2002 1200 5110 06115200 10/5/2002 1200 5340 06115200 10/6/2002 1200 5270 06115200 10/7/2002 1200 5080 06115200 10/8/2002 1200 5080 06115200 10/9/2002 1200 5120 06115200 10/10/2002 1200 5120 06115200 10/11/2002 1200 5010 06115200 10/12/2002 1200 5090 06115200 10/13/2002 1200 5040 06115200 10/14/2002 1200 4960 06115200 10/15/2002 1200 4880 06115200 10/16/2002 1200 5090 06115200 10/17/2002 1200 5040 06115200 10/18/2002 1200 5040 06115200 10/19/2002 1200 5040 06115200 10/20/2002 1200 5090 06115200 10/21/2002 1200 5140 06115200 10/22/2002 1200 5220 06115200 10/23/2002 1200 5180 06115200 10/24/2002 1200 5180 06115200 10/25/2002 1200 5110 06115200 10/26/2002 1200 5120 06115200 10/27/2002 1200 5120 06115200 10/28/2002 1200 5010 06115200 10/29/2002 1200 5190 06115200 10/30/2002 1200 5250 06115200 10/31/2002 1200 5070 06115200 11/1/2002 1200 5290 06115200 11/2/2002 1200 5210 06115200 11/3/2002 1200 5200 06115200 11/4/2002 1200 5200 06115200 11/5/2002 1200 5000 06115200 11/6/2002 1200 5000 06115200 11/7/2002 1200 5000 06115200 11/8/2002 1200 4990 06115200 11/9/2002 1200 5110 06115200 11/10/2002 1200 5060 06115200 11/11/2002 1200 5070 06115200 11/12/2002 1200 5190 06115200 11/13/2002 1200 5450 06115200 11/14/2002 1200 5760 06115200 11/15/2002 1200 5570 06115200 11/16/2002 1200 5330 06115200 11/17/2002 1200 5240 06115200 11/18/2002 1200 5220 06115200 11/19/2002 1200 5130 06115200 11/20/2002 1200 5210 06115200 11/21/2002 1200 5380 06115200 11/22/2002 1200 5450 06115200 11/23/2002 1200 5460 06115200 11/24/2002 1200 5340 06115200 11/25/2002 1200 5330 06115200 11/26/2002 1200 5510 06115200 11/27/2002 1200 5690 06115200 11/28/2002 1200 5510 06115200 11/29/2002 1200 5430 06115200 11/30/2002 1200 5580 06115200 12/1/2002 1200 5580 06115200 12/2/2002 1200 5430 06115200 12/3/2002 1200 5400 06115200 12/4/2002 1200 5460 06115200 12/5/2002 1200 5660 06115200 12/6/2002 1200 5600 06115200 12/7/2002 1200 5600 06115200 12/8/2002 1200 5400 06115200 12/9/2002 1200 5800 06115200 12/10/2002 1200 5900 06115200 12/11/2002 1200 5800 06115200 12/12/2002 1200 5700 06115200 12/13/2002 1200 5600 06115200 12/14/2002 1200 5600 06115200 12/15/2002 1200 5600 06115200 12/16/2002 1200 5800 06115200 12/17/2002 1200 6000 06115200 12/18/2002 1200 6000 06115200 12/19/2002 1200 5800 06115200 12/20/2002 1200 5600 06115200 12/21/2002 1200 5400 06115200 12/22/2002 1200 5100 06115200 12/23/2002 1200 4600 06115200 12/24/2002 1200 4400 06115200 12/25/2002 1200 5100 06115200 12/26/2002 1200 5300 06115200 12/27/2002 1200 5500 06115200 12/28/2002 1200 5100 06115200 12/29/2002 1200 4900 06115200 12/30/2002 1200 5600 06115200 12/31/2002 1200 6300 06115200 1/1/2003 1200 6400 06115200 1/2/2003 1200 6100 06115200 1/3/2003 1200 5800 06115200 1/4/2003 1200 6000 06115200 1/5/2003 1200 6200 06115200 1/6/2003 1200 6300 06115200 1/7/2003 1200 6000 06115200 1/8/2003 1200 5700 06115200 1/9/2003 1200 5600 06115200 1/10/2003 1200 5600 06115200 1/11/2003 1200 5700 06115200 1/12/2003 1200 5300 06115200 1/13/2003 1200 4300 06115200 1/14/2003 1200 4500 06115200 1/15/2003 1200 5400 06115200 1/16/2003 1200 5700 06115200 1/17/2003 1200 6000 06115200 1/18/2003 1200 5800 06115200 1/19/2003 1200 5700 06115200 1/20/2003 1200 5500 06115200 1/21/2003 1200 5700 06115200 1/22/2003 1200 6000 06115200 1/23/2003 1200 5700 06115200 1/24/2003 1200 4800 06115200 1/25/2003 1200 3700 06115200 1/26/2003 1200 4200 06115200 1/27/2003 1200 5500 06115200 1/28/2003 1200 6000 06115200 1/29/2003 1200 6100 06115200 1/30/2003 1200 6300 06115200 1/31/2003 1200 6700 06115200 2/1/2003 1200 6800 06115200 2/2/2003 1200 6700 06115200 2/3/2003 1200 6600 06115200 2/4/2003 1200 5900 06115200 2/5/2003 1200 5900 06115200 2/6/2003 1200 5800 06115200 2/7/2003 1200 5800 06115200 2/8/2003 1200 5700 06115200 2/9/2003 1200 5200 06115200 2/10/2003 1200 6000 06115200 2/11/2003 1200 6300 06115200 2/12/2003 1200 6200 06115200 2/13/2003 1200 6100 06115200 2/14/2003 1200 6000 06115200 2/15/2003 1200 5900 06115200 2/16/2003 1200 6000 06115200 2/17/2003 1200 5900 06115200 2/18/2003 1200 5800 06115200 2/19/2003 1200 5800 06115200 2/20/2003 1200 5900 06115200 2/21/2003 1200 6000 06115200 2/22/2003 1200 5900 06115200 2/23/2003 1200 5300 06115200 2/24/2003 1200 4700 06115200 2/25/2003 1200 4000 06115200 2/26/2003 1200 4000 06115200 2/27/2003 1200 4500 06115200 2/28/2003 1200 5400 06115200 3/1/2003 1200 5900 06115200 3/2/2003 1200 6400 06115200 3/3/2003 1200 6400 06115200 3/4/2003 1200 6000 06115200 3/5/2003 1200 6300 06115200 3/6/2003 1200 6200 06115200 3/7/2003 1200 5800 06115200 3/8/2003 1200 5700 06115200 3/9/2003 1200 5500 06115200 3/10/2003 1200 5200 06115200 3/11/2003 1200 4900 06115200 3/12/2003 1200 5200 06115200 3/13/2003 1200 5700 06115200 3/14/2003 1200 8600 06115200 3/15/2003 1200 14400 06115200 3/16/2003 1200 18000 06115200 3/17/2003 1200 13600 06115200 3/18/2003 1200 11000 06115200 3/19/2003 1200 9600 06115200 3/20/2003 1200 8600 06115200 3/21/2003 1200 8300 06115200 3/22/2003 1200 7200 06115200 3/23/2003 1200 6000 06115200 3/24/2003 1200 5800 06115200 3/25/2003 1200 6000 06115200 3/26/2003 1200 6000 06115200 3/27/2003 1200 6200 06115200 3/28/2003 1200 6400 06115200 3/29/2003 1200 6200 06115200 3/30/2003 1200 6200 06115200 3/31/2003 1200 6100 06115200 4/1/2003 1200 6100 06115200 4/2/2003 1200 6000 06115200 4/3/2003 1200 6000 06115200 4/4/2003 1200 6300 06115200 4/5/2003 1200 6700 06115200 4/6/2003 1200 6700 06115200 4/7/2003 1200 6400 06115200 4/8/2003 1200 6400 06115200 4/9/2003 1200 5880 06115200 4/10/2003 1200 5870 06115200 4/11/2003 1200 5810 06115200 4/12/2003 1200 5770 06115200 4/13/2003 1200 5840 06115200 4/14/2003 1200 6370 06115200 4/15/2003 1200 7220 06115200 4/16/2003 1200 8750 06115200 4/17/2003 1200 7760 06115200 4/18/2003 1200 7690 06115200 4/19/2003 1200 7760 06115200 4/20/2003 1200 7820 06115200 4/21/2003 1200 7380 06115200 4/22/2003 1200 7190 06115200 4/23/2003 1200 6980 06115200 4/24/2003 1200 6970 06115200 4/25/2003 1200 6900 06115200 4/26/2003 1200 7170 06115200 4/27/2003 1200 7410 06115200 4/28/2003 1200 7950 06115200 4/29/2003 1200 8100 06115200 4/30/2003 1200 8280 06115200 5/1/2003 1200 8310 06115200 5/2/2003 1200 7960 06115200 5/3/2003 1200 7730 06115200 5/4/2003 1200 7710 06115200 5/5/2003 1200 8400 06115200 5/6/2003 1200 8660 06115200 5/7/2003 1200 8300 06115200 5/8/2003 1200 8300 06115200 5/9/2003 1200 8150 06115200 5/10/2003 1200 8160 06115200 5/11/2003 1200 8260 06115200 5/12/2003 1200 8370 06115200 5/13/2003 1200 8580 06115200 5/14/2003 1200 8730 06115200 5/15/2003 1200 8970 06115200 5/16/2003 1200 8490 06115200 5/17/2003 1200 9130 06115200 5/18/2003 1200 9520 06115200 5/19/2003 1200 10300 06115200 5/20/2003 1200 10900 06115200 5/21/2003 1200 10500 06115200 5/22/2003 1200 10300 06115200 5/23/2003 1200 10100 06115200 5/24/2003 1200 9930 06115200 5/25/2003 1200 9750 06115200 5/26/2003 1200 9890 06115200 5/27/2003 1200 10200 06115200 5/28/2003 1200 11200 06115200 5/29/2003 1200 13700 06115200 5/30/2003 1200 13600 06115200 5/31/2003 1200 14100 06115200 6/1/2003 1200 15100 06115200 6/2/2003 1200 15700 06115200 6/3/2003 1200 14700 06115200 6/4/2003 1200 13900 06115200 6/5/2003 1200 13600 06115200 6/6/2003 1200 14600 06115200 6/7/2003 1200 14500 06115200 6/8/2003 1200 13500 06115200 6/9/2003 1200 12500 06115200 6/10/2003 1200 11800 06115200 6/11/2003 1200 11000 06115200 6/12/2003 1200 11000 06115200 6/13/2003 1200 11100 06115200 6/14/2003 1200 10700 06115200 6/15/2003 1200 10500 06115200 6/16/2003 1200 10200 06115200 6/17/2003 1200 10000 06115200 6/18/2003 1200 9540 06115200 6/19/2003 1200 9310 06115200 6/20/2003 1200 8980 06115200 6/21/2003 1200 9740 06115200 6/22/2003 1200 9000 06115200 6/23/2003 1200 9000 06115200 6/24/2003 1200 8950 06115200 6/25/2003 1200 8730 06115200 6/26/2003 1200 8750 06115200 6/27/2003 1200 8800 06115200 6/28/2003 1200 8740 06115200 6/29/2003 1200 8600 06115200 6/30/2003 1200 8470 06115200 7/1/2003 1200 8130 06115200 7/2/2003 1200 7940 06115200 7/3/2003 1200 7740 06115200 7/4/2003 1200 7510 06115200 7/5/2003 1200 7310 06115200 7/6/2003 1200 6540 06115200 7/7/2003 1200 6690 06115200 7/8/2003 1200 6160 06115200 7/9/2003 1200 5820 06115200 7/10/2003 1200 5740 06115200 7/11/2003 1200 5480 06115200 7/12/2003 1200 5120 06115200 7/13/2003 1200 5420 06115200 7/14/2003 1200 5330 06115200 7/15/2003 1200 5500 06115200 7/16/2003 1200 5520 06115200 7/17/2003 1200 5460 06115200 7/18/2003 1200 5280 06115200 7/19/2003 1200 5290 06115200 7/20/2003 1200 5340 06115200 7/21/2003 1200 4780 06115200 7/22/2003 1200 4650 06115200 7/23/2003 1200 4620 06115200 7/24/2003 1200 4440 06115200 7/25/2003 1200 4220 06115200 7/26/2003 1200 4130 06115200 7/27/2003 1200 4210 06115200 7/28/2003 1200 4150 06115200 7/29/2003 1200 4500 06115200 7/30/2003 1200 4530 06115200 7/31/2003 1200 4440 06115200 8/1/2003 1200 4230 06115200 8/2/2003 1200 4220 06115200 8/3/2003 1200 4250 06115200 8/4/2003 1200 4410 06115200 8/5/2003 1200 4450 06115200 8/6/2003 1200 4590 06115200 8/7/2003 1200 4640 06115200 8/8/2003 1200 4860 06115200 8/9/2003 1200 4540 06115200 8/10/2003 1200 4720 06115200 8/11/2003 1200 4720 06115200 8/12/2003 1200 4920 06115200 8/13/2003 1200 4380 06115200 8/14/2003 1200 4300 06115200 8/15/2003 1200 4100 06115200 8/16/2003 1200 4000 06115200 8/17/2003 1200 3930 06115200 8/18/2003 1200 3780 06115200 8/19/2003 1200 3810 06115200 8/20/2003 1200 3880 06115200 8/21/2003 1200 3830 06115200 8/22/2003 1200 3750 06115200 8/23/2003 1200 3700 06115200 8/24/2003 1200 3800 06115200 8/25/2003 1200 3910 06115200 8/26/2003 1200 3890 06115200 8/27/2003 1200 4070 06115200 8/28/2003 1200 4030 06115200 8/29/2003 1200 3940 06115200 8/30/2003 1200 3920 06115200 8/31/2003 1200 3920 06115200 9/1/2003 1200 3910 06115200 9/2/2003 1200 3860 06115200 9/3/2003 1200 3770 06115200 9/4/2003 1200 3820 06115200 9/5/2003 1200 3790 06115200 9/6/2003 1200 3720 06115200 9/7/2003 1200 3670 06115200 9/8/2003 1200 3700 06115200 9/9/2003 1200 3650 06115200 9/10/2003 1200 3690 06115200 9/11/2003 1200 3750 06115200 9/12/2003 1200 3810 06115200 9/13/2003 1200 3890 06115200 9/14/2003 1200 4030 06115200 9/15/2003 1200 3980 06115200 9/16/2003 1200 4030 06115200 9/17/2003 1200 4170 06115200 9/18/2003 1200 4180 06115200 9/19/2003 1200 4290 06115200 9/20/2003 1200 4160 06115200 9/21/2003 1200 4140 06115200 9/22/2003 1200 4050 06115200 9/23/2003 1200 3980 06115200 9/24/2003 1200 4110 06115200 9/25/2003 1200 4160 06115200 9/26/2003 1200 4140 06115200 9/27/2003 1200 4190 06115200 9/28/2003 1200 4130 06115200 9/29/2003 1200 3990 06115200 9/30/2003 1200 4110 06130500 10/1/1992 1200 42 06130500 10/2/1992 1200 44 06130500 10/3/1992 1200 45 06130500 10/4/1992 1200 43 06130500 10/5/1992 1200 45 06130500 10/6/1992 1200 46 06130500 10/7/1992 1200 50 06130500 10/8/1992 1200 46 06130500 10/9/1992 1200 49 06130500 10/10/1992 1200 53 06130500 10/11/1992 1200 55 06130500 10/12/1992 1200 55 06130500 10/13/1992 1200 58 06130500 10/14/1992 1200 55 06130500 10/15/1992 1200 51 06130500 10/16/1992 1200 51 06130500 10/17/1992 1200 50 06130500 10/18/1992 1200 51 06130500 10/19/1992 1200 56 06130500 10/20/1992 1200 57 06130500 10/21/1992 1200 57 06130500 10/22/1992 1200 57 06130500 10/23/1992 1200 54 06130500 10/24/1992 1200 54 06130500 10/25/1992 1200 52 06130500 10/26/1992 1200 49 06130500 10/27/1992 1200 46 06130500 10/28/1992 1200 47 06130500 10/29/1992 1200 48 06130500 10/30/1992 1200 51 06130500 10/31/1992 1200 51 06130500 11/1/1992 1200 51 06130500 11/2/1992 1200 52 06130500 11/3/1992 1200 55 06130500 11/4/1992 1200 56 06130500 11/5/1992 1200 59 06130500 11/6/1992 1200 55 06130500 11/7/1992 1200 55 06130500 11/8/1992 1200 54 06130500 11/9/1992 1200 62 06130500 11/10/1992 1200 63 06130500 11/11/1992 1200 61 06130500 11/12/1992 1200 58 06130500 11/13/1992 1200 59 06130500 11/14/1992 1200 57 06130500 11/15/1992 1200 57 06130500 11/16/1992 1200 53 06130500 11/17/1992 1200 51 06130500 11/18/1992 1200 53 06130500 11/19/1992 1200 56 06130500 11/20/1992 1200 57 06130500 11/21/1992 1200 56 06130500 11/22/1992 1200 56 06130500 11/23/1992 1200 50 06130500 11/24/1992 1200 40 06130500 11/25/1992 1200 30 06130500 11/26/1992 1200 35 06130500 11/27/1992 1200 40 06130500 11/28/1992 1200 45 06130500 11/29/1992 1200 40 06130500 11/30/1992 1200 40 06130500 12/1/1992 1200 45 06130500 12/2/1992 1200 45 06130500 12/3/1992 1200 40 06130500 12/4/1992 1200 35 06130500 12/5/1992 1200 35 06130500 12/6/1992 1200 40 06130500 12/7/1992 1200 45 06130500 12/8/1992 1200 50 06130500 12/9/1992 1200 55 06130500 12/10/1992 1200 50 06130500 12/11/1992 1200 45 06130500 12/12/1992 1200 45 06130500 12/13/1992 1200 45 06130500 12/14/1992 1200 40 06130500 12/15/1992 1200 50 06130500 12/16/1992 1200 40 06130500 12/17/1992 1200 35 06130500 12/18/1992 1200 30 06130500 12/19/1992 1200 20 06130500 12/20/1992 1200 25 06130500 12/21/1992 1200 25 06130500 12/22/1992 1200 30 06130500 12/23/1992 1200 25 06130500 12/24/1992 1200 25 06130500 12/25/1992 1200 30 06130500 12/26/1992 1200 25 06130500 12/27/1992 1200 20 06130500 12/28/1992 1200 15 06130500 12/29/1992 1200 12 06130500 12/30/1992 1200 12 06130500 12/31/1992 1200 10 06130500 1/1/1993 1200 12 06130500 1/2/1993 1200 13 06130500 1/3/1993 1200 13 06130500 1/4/1993 1200 13 06130500 1/5/1993 1200 13 06130500 1/6/1993 1200 12 06130500 1/7/1993 1200 15 06130500 1/8/1993 1200 16 06130500 1/9/1993 1200 15 06130500 1/10/1993 1200 14 06130500 1/11/1993 1200 13 06130500 1/12/1993 1200 13 06130500 1/13/1993 1200 12 06130500 1/14/1993 1200 15 06130500 1/15/1993 1200 17 06130500 1/16/1993 1200 25 06130500 1/17/1993 1200 25 06130500 1/18/1993 1200 23 06130500 1/19/1993 1200 25 06130500 1/20/1993 1200 35 06130500 1/21/1993 1200 50 06130500 1/22/1993 1200 45 06130500 1/23/1993 1200 40 06130500 1/24/1993 1200 45 06130500 1/25/1993 1200 55 06130500 1/26/1993 1200 60 06130500 1/27/1993 1200 65 06130500 1/28/1993 1200 50 06130500 1/29/1993 1200 40 06130500 1/30/1993 1200 50 06130500 1/31/1993 1200 55 06130500 2/1/1993 1200 60 06130500 2/2/1993 1200 55 06130500 2/3/1993 1200 50 06130500 2/4/1993 1200 55 06130500 2/5/1993 1200 60 06130500 2/6/1993 1200 65 06130500 2/7/1993 1200 70 06130500 2/8/1993 1200 70 06130500 2/9/1993 1200 65 06130500 2/10/1993 1200 60 06130500 2/11/1993 1200 45 06130500 2/12/1993 1200 50 06130500 2/13/1993 1200 50 06130500 2/14/1993 1200 40 06130500 2/15/1993 1200 30 06130500 2/16/1993 1200 20 06130500 2/17/1993 1200 15 06130500 2/18/1993 1200 18 06130500 2/19/1993 1200 25 06130500 2/20/1993 1200 20 06130500 2/21/1993 1200 20 06130500 2/22/1993 1200 23 06130500 2/23/1993 1200 25 06130500 2/24/1993 1200 23 06130500 2/25/1993 1200 20 06130500 2/26/1993 1200 18 06130500 2/27/1993 1200 20 06130500 2/28/1993 1200 22 06130500 3/1/1993 1200 25 06130500 3/2/1993 1200 30 06130500 3/3/1993 1200 50 06130500 3/4/1993 1200 100 06130500 3/5/1993 1200 250 06130500 3/6/1993 1200 500 06130500 3/7/1993 1200 2500 06130500 3/8/1993 1200 2000 06130500 3/9/1993 1200 1740 06130500 3/10/1993 1200 985 06130500 3/11/1993 1200 752 06130500 3/12/1993 1200 693 06130500 3/13/1993 1200 473 06130500 3/14/1993 1200 416 06130500 3/15/1993 1200 492 06130500 3/16/1993 1200 527 06130500 3/17/1993 1200 367 06130500 3/18/1993 1200 350 06130500 3/19/1993 1200 850 06130500 3/20/1993 1200 562 06130500 3/21/1993 1200 604 06130500 3/22/1993 1200 759 06130500 3/23/1993 1200 608 06130500 3/24/1993 1200 488 06130500 3/25/1993 1200 381 06130500 3/26/1993 1200 308 06130500 3/27/1993 1200 285 06130500 3/28/1993 1200 534 06130500 3/29/1993 1200 440 06130500 3/30/1993 1200 332 06130500 3/31/1993 1200 272 06130500 4/1/1993 1200 248 06130500 4/2/1993 1200 234 06130500 4/3/1993 1200 204 06130500 4/4/1993 1200 183 06130500 4/5/1993 1200 157 06130500 4/6/1993 1200 135 06130500 4/7/1993 1200 127 06130500 4/8/1993 1200 114 06130500 4/9/1993 1200 111 06130500 4/10/1993 1200 102 06130500 4/11/1993 1200 95 06130500 4/12/1993 1200 88 06130500 4/13/1993 1200 87 06130500 4/14/1993 1200 81 06130500 4/15/1993 1200 81 06130500 4/16/1993 1200 77 06130500 4/17/1993 1200 73 06130500 4/18/1993 1200 76 06130500 4/19/1993 1200 73 06130500 4/20/1993 1200 132 06130500 4/21/1993 1200 90 06130500 4/22/1993 1200 83 06130500 4/23/1993 1200 69 06130500 4/24/1993 1200 58 06130500 4/25/1993 1200 51 06130500 4/26/1993 1200 47 06130500 4/27/1993 1200 43 06130500 4/28/1993 1200 42 06130500 4/29/1993 1200 44 06130500 4/30/1993 1200 40 06130500 5/1/1993 1200 40 06130500 5/2/1993 1200 37 06130500 5/3/1993 1200 32 06130500 5/4/1993 1200 26 06130500 5/5/1993 1200 33 06130500 5/6/1993 1200 41 06130500 5/7/1993 1200 31 06130500 5/8/1993 1200 28 06130500 5/9/1993 1200 27 06130500 5/10/1993 1200 24 06130500 5/11/1993 1200 34 06130500 5/12/1993 1200 93 06130500 5/13/1993 1200 145 06130500 5/14/1993 1200 98 06130500 5/15/1993 1200 65 06130500 5/16/1993 1200 43 06130500 5/17/1993 1200 35 06130500 5/18/1993 1200 28 06130500 5/19/1993 1200 53 06130500 5/20/1993 1200 111 06130500 5/21/1993 1200 133 06130500 5/22/1993 1200 119 06130500 5/23/1993 1200 111 06130500 5/24/1993 1200 129 06130500 5/25/1993 1200 127 06130500 5/26/1993 1200 165 06130500 5/27/1993 1200 142 06130500 5/28/1993 1200 104 06130500 5/29/1993 1200 83 06130500 5/30/1993 1200 80 06130500 5/31/1993 1200 59 06130500 6/1/1993 1200 45 06130500 6/2/1993 1200 45 06130500 6/3/1993 1200 41 06130500 6/4/1993 1200 42 06130500 6/5/1993 1200 57 06130500 6/6/1993 1200 71 06130500 6/7/1993 1200 79 06130500 6/8/1993 1200 127 06130500 6/9/1993 1200 222 06130500 6/10/1993 1200 237 06130500 6/11/1993 1200 283 06130500 6/12/1993 1200 389 06130500 6/13/1993 1200 354 06130500 6/14/1993 1200 276 06130500 6/15/1993 1200 250 06130500 6/16/1993 1200 665 06130500 6/17/1993 1200 352 06130500 6/18/1993 1200 282 06130500 6/19/1993 1200 226 06130500 6/20/1993 1200 238 06130500 6/21/1993 1200 374 06130500 6/22/1993 1200 378 06130500 6/23/1993 1200 310 06130500 6/24/1993 1200 269 06130500 6/25/1993 1200 218 06130500 6/26/1993 1200 185 06130500 6/27/1993 1200 153 06130500 6/28/1993 1200 178 06130500 6/29/1993 1200 112 06130500 6/30/1993 1200 103 06130500 7/1/1993 1200 93 06130500 7/2/1993 1200 68 06130500 7/3/1993 1200 77 06130500 7/4/1993 1200 347 06130500 7/5/1993 1200 361 06130500 7/6/1993 1200 412 06130500 7/7/1993 1200 426 06130500 7/8/1993 1200 532 06130500 7/9/1993 1200 538 06130500 7/10/1993 1200 880 06130500 7/11/1993 1200 1100 06130500 7/12/1993 1200 764 06130500 7/13/1993 1200 3160 06130500 7/14/1993 1200 1780 06130500 7/15/1993 1200 1440 06130500 7/16/1993 1200 1390 06130500 7/17/1993 1200 1150 06130500 7/18/1993 1200 1140 06130500 7/19/1993 1200 1500 06130500 7/20/1993 1200 1360 06130500 7/21/1993 1200 3200 06130500 7/22/1993 1200 1860 06130500 7/23/1993 1200 1420 06130500 7/24/1993 1200 1260 06130500 7/25/1993 1200 1470 06130500 7/26/1993 1200 1720 06130500 7/27/1993 1200 8960 06130500 7/28/1993 1200 7160 06130500 7/29/1993 1200 3540 06130500 7/30/1993 1200 2870 06130500 7/31/1993 1200 2340 06130500 8/1/1993 1200 1880 06130500 8/2/1993 1200 1680 06130500 8/3/1993 1200 1510 06130500 8/4/1993 1200 1260 06130500 8/5/1993 1200 1070 06130500 8/6/1993 1200 982 06130500 8/7/1993 1200 872 06130500 8/8/1993 1200 876 06130500 8/9/1993 1200 946 06130500 8/10/1993 1200 877 06130500 8/11/1993 1200 791 06130500 8/12/1993 1200 769 06130500 8/13/1993 1200 744 06130500 8/14/1993 1200 742 06130500 8/15/1993 1200 727 06130500 8/16/1993 1200 690 06130500 8/17/1993 1200 805 06130500 8/18/1993 1200 679 06130500 8/19/1993 1200 632 06130500 8/20/1993 1200 644 06130500 8/21/1993 1200 606 06130500 8/22/1993 1200 802 06130500 8/23/1993 1200 722 06130500 8/24/1993 1200 660 06130500 8/25/1993 1200 625 06130500 8/26/1993 1200 646 06130500 8/27/1993 1200 700 06130500 8/28/1993 1200 703 06130500 8/29/1993 1200 735 06130500 8/30/1993 1200 814 06130500 8/31/1993 1200 792 06130500 9/1/1993 1200 784 06130500 9/2/1993 1200 827 06130500 9/3/1993 1200 804 06130500 9/4/1993 1200 741 06130500 9/5/1993 1200 718 06130500 9/6/1993 1200 711 06130500 9/7/1993 1200 670 06130500 9/8/1993 1200 698 06130500 9/9/1993 1200 754 06130500 9/10/1993 1200 773 06130500 9/11/1993 1200 739 06130500 9/12/1993 1200 712 06130500 9/13/1993 1200 724 06130500 9/14/1993 1200 688 06130500 9/15/1993 1200 685 06130500 9/16/1993 1200 668 06130500 9/17/1993 1200 614 06130500 9/18/1993 1200 586 06130500 9/19/1993 1200 568 06130500 9/20/1993 1200 550 06130500 9/21/1993 1200 546 06130500 9/22/1993 1200 536 06130500 9/23/1993 1200 515 06130500 9/24/1993 1200 519 06130500 9/25/1993 1200 526 06130500 9/26/1993 1200 529 06130500 9/27/1993 1200 504 06130500 9/28/1993 1200 468 06130500 9/29/1993 1200 431 06130500 9/30/1993 1200 435 06130500 10/1/1993 1200 408 06130500 10/2/1993 1200 402 06130500 10/3/1993 1200 390 06130500 10/4/1993 1200 381 06130500 10/5/1993 1200 382 06130500 10/6/1993 1200 386 06130500 10/7/1993 1200 421 06130500 10/8/1993 1200 514 06130500 10/9/1993 1200 497 06130500 10/10/1993 1200 460 06130500 10/11/1993 1200 634 06130500 10/12/1993 1200 640 06130500 10/13/1993 1200 600 06130500 10/14/1993 1200 603 06130500 10/15/1993 1200 604 06130500 10/16/1993 1200 577 06130500 10/17/1993 1200 541 06130500 10/18/1993 1200 516 06130500 10/19/1993 1200 497 06130500 10/20/1993 1200 488 06130500 10/21/1993 1200 479 06130500 10/22/1993 1200 468 06130500 10/23/1993 1200 460 06130500 10/24/1993 1200 454 06130500 10/25/1993 1200 447 06130500 10/26/1993 1200 437 06130500 10/27/1993 1200 437 06130500 10/28/1993 1200 436 06130500 10/29/1993 1200 419 06130500 10/30/1993 1200 415 06130500 10/31/1993 1200 413 06130500 11/1/1993 1200 414 06130500 11/2/1993 1200 412 06130500 11/3/1993 1200 413 06130500 11/4/1993 1200 412 06130500 11/5/1993 1200 409 06130500 11/6/1993 1200 416 06130500 11/7/1993 1200 408 06130500 11/8/1993 1200 377 06130500 11/9/1993 1200 398 06130500 11/10/1993 1200 399 06130500 11/11/1993 1200 409 06130500 11/12/1993 1200 393 06130500 11/13/1993 1200 410 06130500 11/14/1993 1200 427 06130500 11/15/1993 1200 420 06130500 11/16/1993 1200 417 06130500 11/17/1993 1200 399 06130500 11/18/1993 1200 403 06130500 11/19/1993 1200 379 06130500 11/20/1993 1200 350 06130500 11/21/1993 1200 300 06130500 11/22/1993 1200 250 06130500 11/23/1993 1200 200 06130500 11/24/1993 1200 180 06130500 11/25/1993 1200 150 06130500 11/26/1993 1200 170 06130500 11/27/1993 1200 180 06130500 11/28/1993 1200 190 06130500 11/29/1993 1200 200 06130500 11/30/1993 1200 220 06130500 12/1/1993 1200 230 06130500 12/2/1993 1200 240 06130500 12/3/1993 1200 250 06130500 12/4/1993 1200 270 06130500 12/5/1993 1200 300 06130500 12/6/1993 1200 270 06130500 12/7/1993 1200 250 06130500 12/8/1993 1200 250 06130500 12/9/1993 1200 260 06130500 12/10/1993 1200 270 06130500 12/11/1993 1200 280 06130500 12/12/1993 1200 300 06130500 12/13/1993 1200 300 06130500 12/14/1993 1200 280 06130500 12/15/1993 1200 260 06130500 12/16/1993 1200 220 06130500 12/17/1993 1200 200 06130500 12/18/1993 1200 200 06130500 12/19/1993 1200 210 06130500 12/20/1993 1200 200 06130500 12/21/1993 1200 190 06130500 12/22/1993 1200 180 06130500 12/23/1993 1200 160 06130500 12/24/1993 1200 170 06130500 12/25/1993 1200 170 06130500 12/26/1993 1200 170 06130500 12/27/1993 1200 170 06130500 12/28/1993 1200 160 06130500 12/29/1993 1200 150 06130500 12/30/1993 1200 160 06130500 12/31/1993 1200 170 06130500 1/1/1994 1200 160 06130500 1/2/1994 1200 160 06130500 1/3/1994 1200 170 06130500 1/4/1994 1200 170 06130500 1/5/1994 1200 170 06130500 1/6/1994 1200 150 06130500 1/7/1994 1200 130 06130500 1/8/1994 1200 150 06130500 1/9/1994 1200 160 06130500 1/10/1994 1200 170 06130500 1/11/1994 1200 170 06130500 1/12/1994 1200 170 06130500 1/13/1994 1200 170 06130500 1/14/1994 1200 150 06130500 1/15/1994 1200 120 06130500 1/16/1994 1200 110 06130500 1/17/1994 1200 120 06130500 1/18/1994 1200 120 06130500 1/19/1994 1200 120 06130500 1/20/1994 1200 120 06130500 1/21/1994 1200 130 06130500 1/22/1994 1200 140 06130500 1/23/1994 1200 140 06130500 1/24/1994 1200 140 06130500 1/25/1994 1200 140 06130500 1/26/1994 1200 140 06130500 1/27/1994 1200 140 06130500 1/28/1994 1200 140 06130500 1/29/1994 1200 140 06130500 1/30/1994 1200 140 06130500 1/31/1994 1200 130 06130500 2/1/1994 1200 140 06130500 2/2/1994 1200 140 06130500 2/3/1994 1200 140 06130500 2/4/1994 1200 150 06130500 2/5/1994 1200 150 06130500 2/6/1994 1200 140 06130500 2/7/1994 1200 120 06130500 2/8/1994 1200 110 06130500 2/9/1994 1200 100 06130500 2/10/1994 1200 110 06130500 2/11/1994 1200 110 06130500 2/12/1994 1200 120 06130500 2/13/1994 1200 120 06130500 2/14/1994 1200 130 06130500 2/15/1994 1200 130 06130500 2/16/1994 1200 140 06130500 2/17/1994 1200 150 06130500 2/18/1994 1200 150 06130500 2/19/1994 1200 150 06130500 2/20/1994 1200 150 06130500 2/21/1994 1200 140 06130500 2/22/1994 1200 130 06130500 2/23/1994 1200 120 06130500 2/24/1994 1200 120 06130500 2/25/1994 1200 120 06130500 2/26/1994 1200 110 06130500 2/27/1994 1200 120 06130500 2/28/1994 1200 120 06130500 3/1/1994 1200 120 06130500 3/2/1994 1200 4000 06130500 3/3/1994 1200 10000 06130500 3/4/1994 1200 8000 06130500 3/5/1994 1200 4000 06130500 3/6/1994 1200 2720 06130500 3/7/1994 1200 1140 06130500 3/8/1994 1200 1270 06130500 3/9/1994 1200 1140 06130500 3/10/1994 1200 1050 06130500 3/11/1994 1200 1100 06130500 3/12/1994 1200 1080 06130500 3/13/1994 1200 854 06130500 3/14/1994 1200 721 06130500 3/15/1994 1200 618 06130500 3/16/1994 1200 523 06130500 3/17/1994 1200 488 06130500 3/18/1994 1200 468 06130500 3/19/1994 1200 439 06130500 3/20/1994 1200 415 06130500 3/21/1994 1200 392 06130500 3/22/1994 1200 366 06130500 3/23/1994 1200 352 06130500 3/24/1994 1200 334 06130500 3/25/1994 1200 314 06130500 3/26/1994 1200 301 06130500 3/27/1994 1200 275 06130500 3/28/1994 1200 258 06130500 3/29/1994 1200 242 06130500 3/30/1994 1200 233 06130500 3/31/1994 1200 237 06130500 4/1/1994 1200 231 06130500 4/2/1994 1200 219 06130500 4/3/1994 1200 212 06130500 4/4/1994 1200 211 06130500 4/5/1994 1200 213 06130500 4/6/1994 1200 219 06130500 4/7/1994 1200 224 06130500 4/8/1994 1200 234 06130500 4/9/1994 1200 234 06130500 4/10/1994 1200 235 06130500 4/11/1994 1200 234 06130500 4/12/1994 1200 228 06130500 4/13/1994 1200 220 06130500 4/14/1994 1200 215 06130500 4/15/1994 1200 212 06130500 4/16/1994 1200 201 06130500 4/17/1994 1200 198 06130500 4/18/1994 1200 179 06130500 4/19/1994 1200 163 06130500 4/20/1994 1200 152 06130500 4/21/1994 1200 143 06130500 4/22/1994 1200 133 06130500 4/23/1994 1200 127 06130500 4/24/1994 1200 130 06130500 4/25/1994 1200 140 06130500 4/26/1994 1200 204 06130500 4/27/1994 1200 265 06130500 4/28/1994 1200 658 06130500 4/29/1994 1200 1040 06130500 4/30/1994 1200 1070 06130500 5/1/1994 1200 979 06130500 5/2/1994 1200 924 06130500 5/3/1994 1200 866 06130500 5/4/1994 1200 740 06130500 5/5/1994 1200 686 06130500 5/6/1994 1200 636 06130500 5/7/1994 1200 612 06130500 5/8/1994 1200 583 06130500 5/9/1994 1200 560 06130500 5/10/1994 1200 524 06130500 5/11/1994 1200 470 06130500 5/12/1994 1200 447 06130500 5/13/1994 1200 402 06130500 5/14/1994 1200 370 06130500 5/15/1994 1200 344 06130500 5/16/1994 1200 341 06130500 5/17/1994 1200 512 06130500 5/18/1994 1200 799 06130500 5/19/1994 1200 799 06130500 5/20/1994 1200 1040 06130500 5/21/1994 1200 1080 06130500 5/22/1994 1200 978 06130500 5/23/1994 1200 1030 06130500 5/24/1994 1200 1030 06130500 5/25/1994 1200 927 06130500 5/26/1994 1200 822 06130500 5/27/1994 1200 711 06130500 5/28/1994 1200 603 06130500 5/29/1994 1200 529 06130500 5/30/1994 1200 474 06130500 5/31/1994 1200 457 06130500 6/1/1994 1200 404 06130500 6/2/1994 1200 347 06130500 6/3/1994 1200 290 06130500 6/4/1994 1200 238 06130500 6/5/1994 1200 228 06130500 6/6/1994 1200 266 06130500 6/7/1994 1200 1920 06130500 6/8/1994 1200 793 06130500 6/9/1994 1200 559 06130500 6/10/1994 1200 586 06130500 6/11/1994 1200 493 06130500 6/12/1994 1200 425 06130500 6/13/1994 1200 366 06130500 6/14/1994 1200 356 06130500 6/15/1994 1200 337 06130500 6/16/1994 1200 316 06130500 6/17/1994 1200 317 06130500 6/18/1994 1200 303 06130500 6/19/1994 1200 308 06130500 6/20/1994 1200 332 06130500 6/21/1994 1200 332 06130500 6/22/1994 1200 315 06130500 6/23/1994 1200 291 06130500 6/24/1994 1200 257 06130500 6/25/1994 1200 248 06130500 6/26/1994 1200 227 06130500 6/27/1994 1200 213 06130500 6/28/1994 1200 203 06130500 6/29/1994 1200 167 06130500 6/30/1994 1200 136 06130500 7/1/1994 1200 100 06130500 7/2/1994 1200 80 06130500 7/3/1994 1200 70 06130500 7/4/1994 1200 61 06130500 7/5/1994 1200 60 06130500 7/6/1994 1200 70 06130500 7/7/1994 1200 101 06130500 7/8/1994 1200 116 06130500 7/9/1994 1200 119 06130500 7/10/1994 1200 186 06130500 7/11/1994 1200 306 06130500 7/12/1994 1200 250 06130500 7/13/1994 1200 222 06130500 7/14/1994 1200 203 06130500 7/15/1994 1200 182 06130500 7/16/1994 1200 162 06130500 7/17/1994 1200 161 06130500 7/18/1994 1200 160 06130500 7/19/1994 1200 153 06130500 7/20/1994 1200 160 06130500 7/21/1994 1200 150 06130500 7/22/1994 1200 123 06130500 7/23/1994 1200 111 06130500 7/24/1994 1200 116 06130500 7/25/1994 1200 104 06130500 7/26/1994 1200 103 06130500 7/27/1994 1200 103 06130500 7/28/1994 1200 89 06130500 7/29/1994 1200 80 06130500 7/30/1994 1200 75 06130500 7/31/1994 1200 70 06130500 8/1/1994 1200 66 06130500 8/2/1994 1200 62 06130500 8/3/1994 1200 59 06130500 8/4/1994 1200 56 06130500 8/5/1994 1200 54 06130500 8/6/1994 1200 52 06130500 8/7/1994 1200 48 06130500 8/8/1994 1200 45 06130500 8/9/1994 1200 42 06130500 8/10/1994 1200 39 06130500 8/11/1994 1200 30 06130500 8/12/1994 1200 21 06130500 8/13/1994 1200 22 06130500 8/14/1994 1200 24 06130500 8/15/1994 1200 25 06130500 8/16/1994 1200 23 06130500 8/17/1994 1200 20 06130500 8/18/1994 1200 18 06130500 8/19/1994 1200 19 06130500 8/20/1994 1200 19 06130500 8/21/1994 1200 19 06130500 8/22/1994 1200 22 06130500 8/23/1994 1200 26 06130500 8/24/1994 1200 28 06130500 8/25/1994 1200 30 06130500 8/26/1994 1200 32 06130500 8/27/1994 1200 34 06130500 8/28/1994 1200 38 06130500 8/29/1994 1200 40 06130500 8/30/1994 1200 42 06130500 8/31/1994 1200 48 06130500 9/1/1994 1200 68 06130500 9/2/1994 1200 91 06130500 9/3/1994 1200 108 06130500 9/4/1994 1200 100 06130500 9/5/1994 1200 95 06130500 9/6/1994 1200 105 06130500 9/7/1994 1200 114 06130500 9/8/1994 1200 100 06130500 9/9/1994 1200 80 06130500 9/10/1994 1200 65 06130500 9/11/1994 1200 65 06130500 9/12/1994 1200 65 06130500 9/13/1994 1200 65 06130500 9/14/1994 1200 70 06130500 9/15/1994 1200 75 06130500 9/16/1994 1200 80 06130500 9/17/1994 1200 84 06130500 9/18/1994 1200 86 06130500 9/19/1994 1200 88 06130500 9/20/1994 1200 80 06130500 9/21/1994 1200 70 06130500 9/22/1994 1200 65 06130500 9/23/1994 1200 66 06130500 9/24/1994 1200 66 06130500 9/25/1994 1200 67 06130500 9/26/1994 1200 64 06130500 9/27/1994 1200 62 06130500 9/28/1994 1200 59 06130500 9/29/1994 1200 60 06130500 9/30/1994 1200 60 06130500 10/1/1994 1200 55 06130500 10/2/1994 1200 52 06130500 10/3/1994 1200 50 06130500 10/4/1994 1200 57 06130500 10/5/1994 1200 60 06130500 10/6/1994 1200 56 06130500 10/7/1994 1200 51 06130500 10/8/1994 1200 60 06130500 10/9/1994 1200 60 06130500 10/10/1994 1200 62 06130500 10/11/1994 1200 60 06130500 10/12/1994 1200 60 06130500 10/13/1994 1200 63 06130500 10/14/1994 1200 50 06130500 10/15/1994 1200 60 06130500 10/16/1994 1200 65 06130500 10/17/1994 1200 80 06130500 10/18/1994 1200 100 06130500 10/19/1994 1200 114 06130500 10/20/1994 1200 150 06130500 10/21/1994 1200 200 06130500 10/22/1994 1200 168 06130500 10/23/1994 1200 170 06130500 10/24/1994 1200 170 06130500 10/25/1994 1200 168 06130500 10/26/1994 1200 160 06130500 10/27/1994 1200 153 06130500 10/28/1994 1200 155 06130500 10/29/1994 1200 153 06130500 10/30/1994 1200 153 06130500 10/31/1994 1200 148 06130500 11/1/1994 1200 150 06130500 11/2/1994 1200 140 06130500 11/3/1994 1200 124 06130500 11/4/1994 1200 122 06130500 11/5/1994 1200 117 06130500 11/6/1994 1200 131 06130500 11/7/1994 1200 107 06130500 11/8/1994 1200 95 06130500 11/9/1994 1200 112 06130500 11/10/1994 1200 90 06130500 11/11/1994 1200 87 06130500 11/12/1994 1200 115 06130500 11/13/1994 1200 63 06130500 11/14/1994 1200 64 06130500 11/15/1994 1200 112 06130500 11/16/1994 1200 123 06130500 11/17/1994 1200 70 06130500 11/18/1994 1200 40 06130500 11/19/1994 1200 50 06130500 11/20/1994 1200 45 06130500 11/21/1994 1200 50 06130500 11/22/1994 1200 60 06130500 11/23/1994 1200 70 06130500 11/24/1994 1200 70 06130500 11/25/1994 1200 60 06130500 11/26/1994 1200 70 06130500 11/27/1994 1200 60 06130500 11/28/1994 1200 60 06130500 11/29/1994 1200 70 06130500 11/30/1994 1200 70 06130500 12/1/1994 1200 80 06130500 12/2/1994 1200 70 06130500 12/3/1994 1200 60 06130500 12/4/1994 1200 45 06130500 12/5/1994 1200 35 06130500 12/6/1994 1200 40 06130500 12/7/1994 1200 45 06130500 12/8/1994 1200 50 06130500 12/9/1994 1200 55 06130500 12/10/1994 1200 55 06130500 12/11/1994 1200 60 06130500 12/12/1994 1200 60 06130500 12/13/1994 1200 60 06130500 12/14/1994 1200 60 06130500 12/15/1994 1200 70 06130500 12/16/1994 1200 70 06130500 12/17/1994 1200 70 06130500 12/18/1994 1200 80 06130500 12/19/1994 1200 90 06130500 12/20/1994 1200 80 06130500 12/21/1994 1200 80 06130500 12/22/1994 1200 80 06130500 12/23/1994 1200 80 06130500 12/24/1994 1200 80 06130500 12/25/1994 1200 80 06130500 12/26/1994 1200 70 06130500 12/27/1994 1200 70 06130500 12/28/1994 1200 70 06130500 12/29/1994 1200 70 06130500 12/30/1994 1200 70 06130500 12/31/1994 1200 70 06130500 1/1/1995 1200 60 06130500 1/2/1995 1200 50 06130500 1/3/1995 1200 35 06130500 1/4/1995 1200 50 06130500 1/5/1995 1200 55 06130500 1/6/1995 1200 65 06130500 1/7/1995 1200 70 06130500 1/8/1995 1200 70 06130500 1/9/1995 1200 80 06130500 1/10/1995 1200 80 06130500 1/11/1995 1200 85 06130500 1/12/1995 1200 85 06130500 1/13/1995 1200 80 06130500 1/14/1995 1200 80 06130500 1/15/1995 1200 80 06130500 1/16/1995 1200 80 06130500 1/17/1995 1200 70 06130500 1/18/1995 1200 75 06130500 1/19/1995 1200 85 06130500 1/20/1995 1200 80 06130500 1/21/1995 1200 80 06130500 1/22/1995 1200 80 06130500 1/23/1995 1200 70 06130500 1/24/1995 1200 70 06130500 1/25/1995 1200 70 06130500 1/26/1995 1200 80 06130500 1/27/1995 1200 90 06130500 1/28/1995 1200 90 06130500 1/29/1995 1200 90 06130500 1/30/1995 1200 90 06130500 1/31/1995 1200 100 06130500 2/1/1995 1200 130 06130500 2/2/1995 1200 140 06130500 2/3/1995 1200 100 06130500 2/4/1995 1200 50 06130500 2/5/1995 1200 55 06130500 2/6/1995 1200 60 06130500 2/7/1995 1200 58 06130500 2/8/1995 1200 54 06130500 2/9/1995 1200 50 06130500 2/10/1995 1200 45 06130500 2/11/1995 1200 35 06130500 2/12/1995 1200 30 06130500 2/13/1995 1200 25 06130500 2/14/1995 1200 30 06130500 2/15/1995 1200 30 06130500 2/16/1995 1200 35 06130500 2/17/1995 1200 40 06130500 2/18/1995 1200 45 06130500 2/19/1995 1200 45 06130500 2/20/1995 1200 50 06130500 2/21/1995 1200 56 06130500 2/22/1995 1200 70 06130500 2/23/1995 1200 70 06130500 2/24/1995 1200 60 06130500 2/25/1995 1200 65 06130500 2/26/1995 1200 60 06130500 2/27/1995 1200 50 06130500 2/28/1995 1200 40 06130500 3/1/1995 1200 40 06130500 3/2/1995 1200 45 06130500 3/3/1995 1200 45 06130500 3/4/1995 1200 40 06130500 3/5/1995 1200 40 06130500 3/6/1995 1200 35 06130500 3/7/1995 1200 30 06130500 3/8/1995 1200 35 06130500 3/9/1995 1200 45 06130500 3/10/1995 1200 60 06130500 3/11/1995 1200 90 06130500 3/12/1995 1200 110 06130500 3/13/1995 1200 120 06130500 3/14/1995 1200 135 06130500 3/15/1995 1200 207 06130500 3/16/1995 1200 138 06130500 3/17/1995 1200 140 06130500 3/18/1995 1200 164 06130500 3/19/1995 1200 119 06130500 3/20/1995 1200 109 06130500 3/21/1995 1200 100 06130500 3/22/1995 1200 86 06130500 3/23/1995 1200 81 06130500 3/24/1995 1200 77 06130500 3/25/1995 1200 73 06130500 3/26/1995 1200 70 06130500 3/27/1995 1200 69 06130500 3/28/1995 1200 74 06130500 3/29/1995 1200 77 06130500 3/30/1995 1200 71 06130500 3/31/1995 1200 67 06130500 4/1/1995 1200 75 06130500 4/2/1995 1200 73 06130500 4/3/1995 1200 69 06130500 4/4/1995 1200 68 06130500 4/5/1995 1200 70 06130500 4/6/1995 1200 71 06130500 4/7/1995 1200 73 06130500 4/8/1995 1200 81 06130500 4/9/1995 1200 95 06130500 4/10/1995 1200 100 06130500 4/11/1995 1200 108 06130500 4/12/1995 1200 119 06130500 4/13/1995 1200 116 06130500 4/14/1995 1200 113 06130500 4/15/1995 1200 109 06130500 4/16/1995 1200 105 06130500 4/17/1995 1200 104 06130500 4/18/1995 1200 98 06130500 4/19/1995 1200 89 06130500 4/20/1995 1200 87 06130500 4/21/1995 1200 83 06130500 4/22/1995 1200 80 06130500 4/23/1995 1200 77 06130500 4/24/1995 1200 73 06130500 4/25/1995 1200 68 06130500 4/26/1995 1200 65 06130500 4/27/1995 1200 66 06130500 4/28/1995 1200 67 06130500 4/29/1995 1200 67 06130500 4/30/1995 1200 67 06130500 5/1/1995 1200 69 06130500 5/2/1995 1200 65 06130500 5/3/1995 1200 81 06130500 5/4/1995 1200 81 06130500 5/5/1995 1200 79 06130500 5/6/1995 1200 75 06130500 5/7/1995 1200 84 06130500 5/8/1995 1200 84 06130500 5/9/1995 1200 103 06130500 5/10/1995 1200 112 06130500 5/11/1995 1200 116 06130500 5/12/1995 1200 119 06130500 5/13/1995 1200 361 06130500 5/14/1995 1200 730 06130500 5/15/1995 1200 792 06130500 5/16/1995 1200 1460 06130500 5/17/1995 1200 1440 06130500 5/18/1995 1200 1050 06130500 5/19/1995 1200 1470 06130500 5/20/1995 1200 1430 06130500 5/21/1995 1200 795 06130500 5/22/1995 1200 798 06130500 5/23/1995 1200 776 06130500 5/24/1995 1200 738 06130500 5/25/1995 1200 712 06130500 5/26/1995 1200 621 06130500 5/27/1995 1200 600 06130500 5/28/1995 1200 577 06130500 5/29/1995 1200 550 06130500 5/30/1995 1200 494 06130500 5/31/1995 1200 440 06130500 6/1/1995 1200 349 06130500 6/2/1995 1200 294 06130500 6/3/1995 1200 252 06130500 6/4/1995 1200 248 06130500 6/5/1995 1200 321 06130500 6/6/1995 1200 410 06130500 6/7/1995 1200 470 06130500 6/8/1995 1200 706 06130500 6/9/1995 1200 1090 06130500 6/10/1995 1200 1720 06130500 6/11/1995 1200 1950 06130500 6/12/1995 1200 1910 06130500 6/13/1995 1200 1840 06130500 6/14/1995 1200 1610 06130500 6/15/1995 1200 1420 06130500 6/16/1995 1200 1340 06130500 6/17/1995 1200 1330 06130500 6/18/1995 1200 1290 06130500 6/19/1995 1200 1470 06130500 6/20/1995 1200 1320 06130500 6/21/1995 1200 1200 06130500 6/22/1995 1200 1080 06130500 6/23/1995 1200 1010 06130500 6/24/1995 1200 945 06130500 6/25/1995 1200 855 06130500 6/26/1995 1200 789 06130500 6/27/1995 1200 731 06130500 6/28/1995 1200 677 06130500 6/29/1995 1200 678 06130500 6/30/1995 1200 741 06130500 7/1/1995 1200 711 06130500 7/2/1995 1200 649 06130500 7/3/1995 1200 569 06130500 7/4/1995 1200 538 06130500 7/5/1995 1200 555 06130500 7/6/1995 1200 525 06130500 7/7/1995 1200 495 06130500 7/8/1995 1200 534 06130500 7/9/1995 1200 537 06130500 7/10/1995 1200 522 06130500 7/11/1995 1200 472 06130500 7/12/1995 1200 409 06130500 7/13/1995 1200 363 06130500 7/14/1995 1200 307 06130500 7/15/1995 1200 275 06130500 7/16/1995 1200 257 06130500 7/17/1995 1200 279 06130500 7/18/1995 1200 293 06130500 7/19/1995 1200 260 06130500 7/20/1995 1200 222 06130500 7/21/1995 1200 177 06130500 7/22/1995 1200 156 06130500 7/23/1995 1200 148 06130500 7/24/1995 1200 219 06130500 7/25/1995 1200 314 06130500 7/26/1995 1200 363 06130500 7/27/1995 1200 319 06130500 7/28/1995 1200 257 06130500 7/29/1995 1200 197 06130500 7/30/1995 1200 159 06130500 7/31/1995 1200 135 06130500 8/1/1995 1200 121 06130500 8/2/1995 1200 109 06130500 8/3/1995 1200 90 06130500 8/4/1995 1200 75 06130500 8/5/1995 1200 64 06130500 8/6/1995 1200 62 06130500 8/7/1995 1200 63 06130500 8/8/1995 1200 63 06130500 8/9/1995 1200 63 06130500 8/10/1995 1200 63 06130500 8/11/1995 1200 65 06130500 8/12/1995 1200 64 06130500 8/13/1995 1200 65 06130500 8/14/1995 1200 65 06130500 8/15/1995 1200 65 06130500 8/16/1995 1200 70 06130500 8/17/1995 1200 82 06130500 8/18/1995 1200 85 06130500 8/19/1995 1200 85 06130500 8/20/1995 1200 78 06130500 8/21/1995 1200 80 06130500 8/22/1995 1200 89 06130500 8/23/1995 1200 82 06130500 8/24/1995 1200 85 06130500 8/25/1995 1200 85 06130500 8/26/1995 1200 83 06130500 8/27/1995 1200 85 06130500 8/28/1995 1200 81 06130500 8/29/1995 1200 82 06130500 8/30/1995 1200 89 06130500 8/31/1995 1200 103 06130500 9/1/1995 1200 89 06130500 9/2/1995 1200 72 06130500 9/3/1995 1200 67 06130500 9/4/1995 1200 65 06130500 9/5/1995 1200 66 06130500 9/6/1995 1200 65 06130500 9/7/1995 1200 65 06130500 9/8/1995 1200 65 06130500 9/9/1995 1200 66 06130500 9/10/1995 1200 67 06130500 9/11/1995 1200 141 06130500 9/12/1995 1200 177 06130500 9/13/1995 1200 178 06130500 9/14/1995 1200 189 06130500 9/15/1995 1200 197 06130500 9/16/1995 1200 182 06130500 9/17/1995 1200 170 06130500 9/18/1995 1200 169 06130500 9/19/1995 1200 176 06130500 9/20/1995 1200 195 06130500 9/21/1995 1200 208 06130500 9/22/1995 1200 221 06130500 9/23/1995 1200 231 06130500 9/24/1995 1200 245 06130500 9/25/1995 1200 208 06130500 9/26/1995 1200 185 06130500 9/27/1995 1200 164 06130500 9/28/1995 1200 165 06130500 9/29/1995 1200 159 06130500 9/30/1995 1200 158 06130500 10/1/1995 1200 162 06130500 10/2/1995 1200 183 06130500 10/3/1995 1200 161 06130500 10/4/1995 1200 152 06130500 10/5/1995 1200 148 06130500 10/6/1995 1200 150 06130500 10/7/1995 1200 157 06130500 10/8/1995 1200 157 06130500 10/9/1995 1200 163 06130500 10/10/1995 1200 170 06130500 10/11/1995 1200 170 06130500 10/12/1995 1200 170 06130500 10/13/1995 1200 169 06130500 10/14/1995 1200 170 06130500 10/15/1995 1200 163 06130500 10/16/1995 1200 159 06130500 10/17/1995 1200 155 06130500 10/18/1995 1200 159 06130500 10/19/1995 1200 154 06130500 10/20/1995 1200 164 06130500 10/21/1995 1200 162 06130500 10/22/1995 1200 160 06130500 10/23/1995 1200 164 06130500 10/24/1995 1200 174 06130500 10/25/1995 1200 178 06130500 10/26/1995 1200 182 06130500 10/27/1995 1200 184 06130500 10/28/1995 1200 178 06130500 10/29/1995 1200 174 06130500 10/30/1995 1200 171 06130500 10/31/1995 1200 140 06130500 11/1/1995 1200 120 06130500 11/2/1995 1200 100 06130500 11/3/1995 1200 110 06130500 11/4/1995 1200 110 06130500 11/5/1995 1200 120 06130500 11/6/1995 1200 110 06130500 11/7/1995 1200 100 06130500 11/8/1995 1200 110 06130500 11/9/1995 1200 110 06130500 11/10/1995 1200 95 06130500 11/11/1995 1200 120 06130500 11/12/1995 1200 140 06130500 11/13/1995 1200 150 06130500 11/14/1995 1200 160 06130500 11/15/1995 1200 160 06130500 11/16/1995 1200 160 06130500 11/17/1995 1200 160 06130500 11/18/1995 1200 170 06130500 11/19/1995 1200 160 06130500 11/20/1995 1200 150 06130500 11/21/1995 1200 150 06130500 11/22/1995 1200 150 06130500 11/23/1995 1200 160 06130500 11/24/1995 1200 170 06130500 11/25/1995 1200 160 06130500 11/26/1995 1200 150 06130500 11/27/1995 1200 140 06130500 11/28/1995 1200 140 06130500 11/29/1995 1200 140 06130500 11/30/1995 1200 150 06130500 12/1/1995 1200 150 06130500 12/2/1995 1200 150 06130500 12/3/1995 1200 150 06130500 12/4/1995 1200 150 06130500 12/5/1995 1200 150 06130500 12/6/1995 1200 130 06130500 12/7/1995 1200 90 06130500 12/8/1995 1200 70 06130500 12/9/1995 1200 70 06130500 12/10/1995 1200 60 06130500 12/11/1995 1200 65 06130500 12/12/1995 1200 70 06130500 12/13/1995 1200 70 06130500 12/14/1995 1200 75 06130500 12/15/1995 1200 80 06130500 12/16/1995 1200 90 06130500 12/17/1995 1200 100 06130500 12/18/1995 1200 100 06130500 12/19/1995 1200 90 06130500 12/20/1995 1200 100 06130500 12/21/1995 1200 110 06130500 12/22/1995 1200 110 06130500 12/23/1995 1200 110 06130500 12/24/1995 1200 110 06130500 12/25/1995 1200 110 06130500 12/26/1995 1200 100 06130500 12/27/1995 1200 100 06130500 12/28/1995 1200 100 06130500 12/29/1995 1200 100 06130500 12/30/1995 1200 100 06130500 12/31/1995 1200 100 06130500 1/1/1996 1200 90 06130500 1/2/1996 1200 80 06130500 1/3/1996 1200 80 06130500 1/4/1996 1200 70 06130500 1/5/1996 1200 60 06130500 1/6/1996 1200 70 06130500 1/7/1996 1200 80 06130500 1/8/1996 1200 90 06130500 1/9/1996 1200 100 06130500 1/10/1996 1200 100 06130500 1/11/1996 1200 110 06130500 1/12/1996 1200 120 06130500 1/13/1996 1200 110 06130500 1/14/1996 1200 110 06130500 1/15/1996 1200 110 06130500 1/16/1996 1200 90 06130500 1/17/1996 1200 80 06130500 1/18/1996 1200 70 06130500 1/19/1996 1200 50 06130500 1/20/1996 1200 55 06130500 1/21/1996 1200 60 06130500 1/22/1996 1200 65 06130500 1/23/1996 1200 70 06130500 1/24/1996 1200 75 06130500 1/25/1996 1200 70 06130500 1/26/1996 1200 65 06130500 1/27/1996 1200 60 06130500 1/28/1996 1200 55 06130500 1/29/1996 1200 40 06130500 1/30/1996 1200 45 06130500 1/31/1996 1200 40 06130500 2/1/1996 1200 45 06130500 2/2/1996 1200 50 06130500 2/3/1996 1200 100 06130500 2/4/1996 1200 200 06130500 2/5/1996 1200 400 06130500 2/6/1996 1200 500 06130500 2/7/1996 1200 450 06130500 2/8/1996 1200 450 06130500 2/9/1996 1200 450 06130500 2/10/1996 1200 450 06130500 2/11/1996 1200 400 06130500 2/12/1996 1200 400 06130500 2/13/1996 1200 400 06130500 2/14/1996 1200 400 06130500 2/15/1996 1200 400 06130500 2/16/1996 1200 350 06130500 2/17/1996 1200 350 06130500 2/18/1996 1200 350 06130500 2/19/1996 1200 350 06130500 2/20/1996 1200 300 06130500 2/21/1996 1200 250 06130500 2/22/1996 1200 200 06130500 2/23/1996 1200 150 06130500 2/24/1996 1200 120 06130500 2/25/1996 1200 100 06130500 2/26/1996 1200 90 06130500 2/27/1996 1200 100 06130500 2/28/1996 1200 100 06130500 2/29/1996 1200 90 06130500 3/1/1996 1200 120 06130500 3/2/1996 1200 100 06130500 3/3/1996 1200 90 06130500 3/4/1996 1200 80 06130500 3/5/1996 1200 70 06130500 3/6/1996 1200 60 06130500 3/7/1996 1200 55 06130500 3/8/1996 1200 60 06130500 3/9/1996 1200 60 06130500 3/10/1996 1200 100 06130500 3/11/1996 1200 200 06130500 3/12/1996 1200 250 06130500 3/13/1996 1200 250 06130500 3/14/1996 1200 250 06130500 3/15/1996 1200 250 06130500 3/16/1996 1200 250 06130500 3/17/1996 1200 250 06130500 3/18/1996 1200 250 06130500 3/19/1996 1200 250 06130500 3/20/1996 1200 250 06130500 3/21/1996 1200 200 06130500 3/22/1996 1200 200 06130500 3/23/1996 1200 180 06130500 3/24/1996 1200 150 06130500 3/25/1996 1200 170 06130500 3/26/1996 1200 200 06130500 3/27/1996 1200 180 06130500 3/28/1996 1200 170 06130500 3/29/1996 1200 160 06130500 3/30/1996 1200 180 06130500 3/31/1996 1200 200 06130500 4/1/1996 1200 200 06130500 4/2/1996 1200 250 06130500 4/3/1996 1200 250 06130500 4/4/1996 1200 300 06130500 4/5/1996 1200 300 06130500 4/6/1996 1200 300 06130500 4/7/1996 1200 350 06130500 4/8/1996 1200 500 06130500 4/9/1996 1200 930 06130500 4/10/1996 1200 1050 06130500 4/11/1996 1200 1320 06130500 4/12/1996 1200 1400 06130500 4/13/1996 1200 1400 06130500 4/14/1996 1200 1300 06130500 4/15/1996 1200 1110 06130500 4/16/1996 1200 879 06130500 4/17/1996 1200 737 06130500 4/18/1996 1200 652 06130500 4/19/1996 1200 614 06130500 4/20/1996 1200 627 06130500 4/21/1996 1200 632 06130500 4/22/1996 1200 637 06130500 4/23/1996 1200 618 06130500 4/24/1996 1200 601 06130500 4/25/1996 1200 589 06130500 4/26/1996 1200 582 06130500 4/27/1996 1200 590 06130500 4/28/1996 1200 604 06130500 4/29/1996 1200 621 06130500 4/30/1996 1200 607 06130500 5/1/1996 1200 596 06130500 5/2/1996 1200 547 06130500 5/3/1996 1200 533 06130500 5/4/1996 1200 523 06130500 5/5/1996 1200 524 06130500 5/6/1996 1200 474 06130500 5/7/1996 1200 434 06130500 5/8/1996 1200 416 06130500 5/9/1996 1200 464 06130500 5/10/1996 1200 607 06130500 5/11/1996 1200 685 06130500 5/12/1996 1200 611 06130500 5/13/1996 1200 554 06130500 5/14/1996 1200 530 06130500 5/15/1996 1200 511 06130500 5/16/1996 1200 444 06130500 5/17/1996 1200 479 06130500 5/18/1996 1200 624 06130500 5/19/1996 1200 823 06130500 5/20/1996 1200 892 06130500 5/21/1996 1200 955 06130500 5/22/1996 1200 970 06130500 5/23/1996 1200 912 06130500 5/24/1996 1200 1850 06130500 5/25/1996 1200 3330 06130500 5/26/1996 1200 2690 06130500 5/27/1996 1200 2830 06130500 5/28/1996 1200 2560 06130500 5/29/1996 1200 2210 06130500 5/30/1996 1200 2200 06130500 5/31/1996 1200 2420 06130500 6/1/1996 1200 2100 06130500 6/2/1996 1200 1970 06130500 6/3/1996 1200 1940 06130500 6/4/1996 1200 1890 06130500 6/5/1996 1200 1680 06130500 6/6/1996 1200 1470 06130500 6/7/1996 1200 1410 06130500 6/8/1996 1200 1430 06130500 6/9/1996 1200 1470 06130500 6/10/1996 1200 1340 06130500 6/11/1996 1200 1170 06130500 6/12/1996 1200 1090 06130500 6/13/1996 1200 1050 06130500 6/14/1996 1200 951 06130500 6/15/1996 1200 793 06130500 6/16/1996 1200 685 06130500 6/17/1996 1200 571 06130500 6/18/1996 1200 522 06130500 6/19/1996 1200 478 06130500 6/20/1996 1200 475 06130500 6/21/1996 1200 430 06130500 6/22/1996 1200 403 06130500 6/23/1996 1200 404 06130500 6/24/1996 1200 325 06130500 6/25/1996 1200 310 06130500 6/26/1996 1200 336 06130500 6/27/1996 1200 746 06130500 6/28/1996 1200 340 06130500 6/29/1996 1200 286 06130500 6/30/1996 1200 234 06130500 7/1/1996 1200 201 06130500 7/2/1996 1200 174 06130500 7/3/1996 1200 150 06130500 7/4/1996 1200 140 06130500 7/5/1996 1200 120 06130500 7/6/1996 1200 100 06130500 7/7/1996 1200 90 06130500 7/8/1996 1200 80 06130500 7/9/1996 1200 70 06130500 7/10/1996 1200 53 06130500 7/11/1996 1200 46 06130500 7/12/1996 1200 46 06130500 7/13/1996 1200 42 06130500 7/14/1996 1200 40 06130500 7/15/1996 1200 36 06130500 7/16/1996 1200 39 06130500 7/17/1996 1200 41 06130500 7/18/1996 1200 33 06130500 7/19/1996 1200 78 06130500 7/20/1996 1200 85 06130500 7/21/1996 1200 71 06130500 7/22/1996 1200 68 06130500 7/23/1996 1200 88 06130500 7/24/1996 1200 109 06130500 7/25/1996 1200 132 06130500 7/26/1996 1200 132 06130500 7/27/1996 1200 124 06130500 7/28/1996 1200 112 06130500 7/29/1996 1200 116 06130500 7/30/1996 1200 104 06130500 7/31/1996 1200 83 06130500 8/1/1996 1200 73 06130500 8/2/1996 1200 77 06130500 8/3/1996 1200 68 06130500 8/4/1996 1200 72 06130500 8/5/1996 1200 71 06130500 8/6/1996 1200 69 06130500 8/7/1996 1200 68 06130500 8/8/1996 1200 67 06130500 8/9/1996 1200 61 06130500 8/10/1996 1200 63 06130500 8/11/1996 1200 65 06130500 8/12/1996 1200 73 06130500 8/13/1996 1200 73 06130500 8/14/1996 1200 71 06130500 8/15/1996 1200 58 06130500 8/16/1996 1200 58 06130500 8/17/1996 1200 57 06130500 8/18/1996 1200 60 06130500 8/19/1996 1200 55 06130500 8/20/1996 1200 55 06130500 8/21/1996 1200 44 06130500 8/22/1996 1200 34 06130500 8/23/1996 1200 24 06130500 8/24/1996 1200 34 06130500 8/25/1996 1200 50 06130500 8/26/1996 1200 60 06130500 8/27/1996 1200 62 06130500 8/28/1996 1200 48 06130500 8/29/1996 1200 52 06130500 8/30/1996 1200 45 06130500 8/31/1996 1200 50 06130500 9/1/1996 1200 68 06130500 9/2/1996 1200 73 06130500 9/3/1996 1200 70 06130500 9/4/1996 1200 68 06130500 9/5/1996 1200 72 06130500 9/6/1996 1200 81 06130500 9/7/1996 1200 82 06130500 9/8/1996 1200 90 06130500 9/9/1996 1200 92 06130500 9/10/1996 1200 77 06130500 9/11/1996 1200 66 06130500 9/12/1996 1200 62 06130500 9/13/1996 1200 63 06130500 9/14/1996 1200 65 06130500 9/15/1996 1200 80 06130500 9/16/1996 1200 91 06130500 9/17/1996 1200 94 06130500 9/18/1996 1200 107 06130500 9/19/1996 1200 128 06130500 9/20/1996 1200 128 06130500 9/21/1996 1200 103 06130500 9/22/1996 1200 92 06130500 9/23/1996 1200 88 06130500 9/24/1996 1200 87 06130500 9/25/1996 1200 84 06130500 9/26/1996 1200 84 06130500 9/27/1996 1200 81 06130500 9/28/1996 1200 82 06130500 9/29/1996 1200 82 06130500 9/30/1996 1200 84 06130500 10/1/1996 1200 79 06130500 10/2/1996 1200 72 06130500 10/3/1996 1200 74 06130500 10/4/1996 1200 74 06130500 10/5/1996 1200 72 06130500 10/6/1996 1200 68 06130500 10/7/1996 1200 67 06130500 10/8/1996 1200 70 06130500 10/9/1996 1200 69 06130500 10/10/1996 1200 69 06130500 10/11/1996 1200 67 06130500 10/12/1996 1200 68 06130500 10/13/1996 1200 66 06130500 10/14/1996 1200 65 06130500 10/15/1996 1200 62 06130500 10/16/1996 1200 59 06130500 10/17/1996 1200 56 06130500 10/18/1996 1200 54 06130500 10/19/1996 1200 63 06130500 10/20/1996 1200 81 06130500 10/21/1996 1200 86 06130500 10/22/1996 1200 81 06130500 10/23/1996 1200 76 06130500 10/24/1996 1200 75 06130500 10/25/1996 1200 75 06130500 10/26/1996 1200 79 06130500 10/27/1996 1200 82 06130500 10/28/1996 1200 85 06130500 10/29/1996 1200 85 06130500 10/30/1996 1200 70 06130500 10/31/1996 1200 60 06130500 11/1/1996 1200 64 06130500 11/2/1996 1200 68 06130500 11/3/1996 1200 70 06130500 11/4/1996 1200 75 06130500 11/5/1996 1200 99 06130500 11/6/1996 1200 95 06130500 11/7/1996 1200 93 06130500 11/8/1996 1200 90 06130500 11/9/1996 1200 93 06130500 11/10/1996 1200 88 06130500 11/11/1996 1200 82 06130500 11/12/1996 1200 80 06130500 11/13/1996 1200 80 06130500 11/14/1996 1200 80 06130500 11/15/1996 1200 80 06130500 11/16/1996 1200 75 06130500 11/17/1996 1200 75 06130500 11/18/1996 1200 75 06130500 11/19/1996 1200 75 06130500 11/20/1996 1200 70 06130500 11/21/1996 1200 70 06130500 11/22/1996 1200 70 06130500 11/23/1996 1200 65 06130500 11/24/1996 1200 65 06130500 11/25/1996 1200 60 06130500 11/26/1996 1200 65 06130500 11/27/1996 1200 70 06130500 11/28/1996 1200 70 06130500 11/29/1996 1200 70 06130500 11/30/1996 1200 70 06130500 12/1/1996 1200 75 06130500 12/2/1996 1200 75 06130500 12/3/1996 1200 75 06130500 12/4/1996 1200 80 06130500 12/5/1996 1200 65 06130500 12/6/1996 1200 90 06130500 12/7/1996 1200 90 06130500 12/8/1996 1200 90 06130500 12/9/1996 1200 90 06130500 12/10/1996 1200 90 06130500 12/11/1996 1200 90 06130500 12/12/1996 1200 80 06130500 12/13/1996 1200 90 06130500 12/14/1996 1200 90 06130500 12/15/1996 1200 75 06130500 12/16/1996 1200 90 06130500 12/17/1996 1200 85 06130500 12/18/1996 1200 80 06130500 12/19/1996 1200 80 06130500 12/20/1996 1200 80 06130500 12/21/1996 1200 75 06130500 12/22/1996 1200 75 06130500 12/23/1996 1200 75 06130500 12/24/1996 1200 60 06130500 12/25/1996 1200 50 06130500 12/26/1996 1200 70 06130500 12/27/1996 1200 80 06130500 12/28/1996 1200 90 06130500 12/29/1996 1200 90 06130500 12/30/1996 1200 150 06130500 12/31/1996 1200 200 06130500 1/1/1997 1200 250 06130500 1/2/1997 1200 1000 06130500 1/3/1997 1200 1400 06130500 1/4/1997 1200 1000 06130500 1/5/1997 1200 800 06130500 1/6/1997 1200 900 06130500 1/7/1997 1200 700 06130500 1/8/1997 1200 600 06130500 1/9/1997 1200 500 06130500 1/10/1997 1200 400 06130500 1/11/1997 1200 250 06130500 1/12/1997 1200 200 06130500 1/13/1997 1200 150 06130500 1/14/1997 1200 160 06130500 1/15/1997 1200 190 06130500 1/16/1997 1200 190 06130500 1/17/1997 1200 200 06130500 1/18/1997 1200 210 06130500 1/19/1997 1200 220 06130500 1/20/1997 1200 230 06130500 1/21/1997 1200 210 06130500 1/22/1997 1200 190 06130500 1/23/1997 1200 170 06130500 1/24/1997 1200 140 06130500 1/25/1997 1200 120 06130500 1/26/1997 1200 100 06130500 1/27/1997 1200 150 06130500 1/28/1997 1200 200 06130500 1/29/1997 1200 250 06130500 1/30/1997 1200 300 06130500 1/31/1997 1200 270 06130500 2/1/1997 1200 300 06130500 2/2/1997 1200 300 06130500 2/3/1997 1200 300 06130500 2/4/1997 1200 280 06130500 2/5/1997 1200 250 06130500 2/6/1997 1200 250 06130500 2/7/1997 1200 240 06130500 2/8/1997 1200 230 06130500 2/9/1997 1200 220 06130500 2/10/1997 1200 210 06130500 2/11/1997 1200 200 06130500 2/12/1997 1200 200 06130500 2/13/1997 1200 200 06130500 2/14/1997 1200 200 06130500 2/15/1997 1200 250 06130500 2/16/1997 1200 250 06130500 2/17/1997 1200 250 06130500 2/18/1997 1200 300 06130500 2/19/1997 1200 300 06130500 2/20/1997 1200 300 06130500 2/21/1997 1200 300 06130500 2/22/1997 1200 280 06130500 2/23/1997 1200 270 06130500 2/24/1997 1200 250 06130500 2/25/1997 1200 250 06130500 2/26/1997 1200 230 06130500 2/27/1997 1200 230 06130500 2/28/1997 1200 200 06130500 3/1/1997 1200 200 06130500 3/2/1997 1200 200 06130500 3/3/1997 1200 200 06130500 3/4/1997 1200 180 06130500 3/5/1997 1200 150 06130500 3/6/1997 1200 160 06130500 3/7/1997 1200 160 06130500 3/8/1997 1200 170 06130500 3/9/1997 1200 180 06130500 3/10/1997 1200 200 06130500 3/11/1997 1200 230 06130500 3/12/1997 1200 200 06130500 3/13/1997 1200 200 06130500 3/14/1997 1200 180 06130500 3/15/1997 1200 150 06130500 3/16/1997 1200 200 06130500 3/17/1997 1200 250 06130500 3/18/1997 1200 300 06130500 3/19/1997 1200 384 06130500 3/20/1997 1200 492 06130500 3/21/1997 1200 729 06130500 3/22/1997 1200 776 06130500 3/23/1997 1200 756 06130500 3/24/1997 1200 673 06130500 3/25/1997 1200 585 06130500 3/26/1997 1200 511 06130500 3/27/1997 1200 465 06130500 3/28/1997 1200 418 06130500 3/29/1997 1200 371 06130500 3/30/1997 1200 345 06130500 3/31/1997 1200 331 06130500 4/1/1997 1200 322 06130500 4/2/1997 1200 307 06130500 4/3/1997 1200 292 06130500 4/4/1997 1200 282 06130500 4/5/1997 1200 281 06130500 4/6/1997 1200 263 06130500 4/7/1997 1200 282 06130500 4/8/1997 1200 255 06130500 4/9/1997 1200 236 06130500 4/10/1997 1200 262 06130500 4/11/1997 1200 240 06130500 4/12/1997 1200 228 06130500 4/13/1997 1200 240 06130500 4/14/1997 1200 249 06130500 4/15/1997 1200 250 06130500 4/16/1997 1200 254 06130500 4/17/1997 1200 276 06130500 4/18/1997 1200 336 06130500 4/19/1997 1200 392 06130500 4/20/1997 1200 464 06130500 4/21/1997 1200 501 06130500 4/22/1997 1200 509 06130500 4/23/1997 1200 519 06130500 4/24/1997 1200 507 06130500 4/25/1997 1200 481 06130500 4/26/1997 1200 442 06130500 4/27/1997 1200 419 06130500 4/28/1997 1200 403 06130500 4/29/1997 1200 394 06130500 4/30/1997 1200 401 06130500 5/1/1997 1200 441 06130500 5/2/1997 1200 485 06130500 5/3/1997 1200 489 06130500 5/4/1997 1200 436 06130500 5/5/1997 1200 415 06130500 5/6/1997 1200 389 06130500 5/7/1997 1200 332 06130500 5/8/1997 1200 349 06130500 5/9/1997 1200 363 06130500 5/10/1997 1200 372 06130500 5/11/1997 1200 385 06130500 5/12/1997 1200 382 06130500 5/13/1997 1200 356 06130500 5/14/1997 1200 384 06130500 5/15/1997 1200 455 06130500 5/16/1997 1200 477 06130500 5/17/1997 1200 547 06130500 5/18/1997 1200 698 06130500 5/19/1997 1200 765 06130500 5/20/1997 1200 841 06130500 5/21/1997 1200 982 06130500 5/22/1997 1200 1130 06130500 5/23/1997 1200 1140 06130500 5/24/1997 1200 1030 06130500 5/25/1997 1200 896 06130500 5/26/1997 1200 1060 06130500 5/27/1997 1200 1320 06130500 5/28/1997 1200 1850 06130500 5/29/1997 1200 2200 06130500 5/30/1997 1200 2470 06130500 5/31/1997 1200 2390 06130500 6/1/1997 1200 2030 06130500 6/2/1997 1200 1770 06130500 6/3/1997 1200 1600 06130500 6/4/1997 1200 1610 06130500 6/5/1997 1200 1660 06130500 6/6/1997 1200 1740 06130500 6/7/1997 1200 1660 06130500 6/8/1997 1200 2130 06130500 6/9/1997 1200 2590 06130500 6/10/1997 1200 3270 06130500 6/11/1997 1200 3460 06130500 6/12/1997 1200 3560 06130500 6/13/1997 1200 3510 06130500 6/14/1997 1200 3550 06130500 6/15/1997 1200 3810 06130500 6/16/1997 1200 4340 06130500 6/17/1997 1200 5660 06130500 6/18/1997 1200 6380 06130500 6/19/1997 1200 5750 06130500 6/20/1997 1200 4790 06130500 6/21/1997 1200 4180 06130500 6/22/1997 1200 3960 06130500 6/23/1997 1200 3770 06130500 6/24/1997 1200 3270 06130500 6/25/1997 1200 2900 06130500 6/26/1997 1200 2670 06130500 6/27/1997 1200 2460 06130500 6/28/1997 1200 2360 06130500 6/29/1997 1200 2200 06130500 6/30/1997 1200 2100 06130500 7/1/1997 1200 2570 06130500 7/2/1997 1200 3800 06130500 7/3/1997 1200 2560 06130500 7/4/1997 1200 2240 06130500 7/5/1997 1200 2180 06130500 7/6/1997 1200 2370 06130500 7/7/1997 1200 2270 06130500 7/8/1997 1200 2020 06130500 7/9/1997 1200 1850 06130500 7/10/1997 1200 1700 06130500 7/11/1997 1200 1580 06130500 7/12/1997 1200 1510 06130500 7/13/1997 1200 1530 06130500 7/14/1997 1200 1560 06130500 7/15/1997 1200 1490 06130500 7/16/1997 1200 1390 06130500 7/17/1997 1200 1260 06130500 7/18/1997 1200 1160 06130500 7/19/1997 1200 1070 06130500 7/20/1997 1200 2500 06130500 7/21/1997 1200 2790 06130500 7/22/1997 1200 1390 06130500 7/23/1997 1200 1400 06130500 7/24/1997 1200 1580 06130500 7/25/1997 1200 1320 06130500 7/26/1997 1200 1110 06130500 7/27/1997 1200 968 06130500 7/28/1997 1200 909 06130500 7/29/1997 1200 818 06130500 7/30/1997 1200 749 06130500 7/31/1997 1200 718 06130500 8/1/1997 1200 682 06130500 8/2/1997 1200 644 06130500 8/3/1997 1200 674 06130500 8/4/1997 1200 569 06130500 8/5/1997 1200 521 06130500 8/6/1997 1200 513 06130500 8/7/1997 1200 459 06130500 8/8/1997 1200 423 06130500 8/9/1997 1200 407 06130500 8/10/1997 1200 381 06130500 8/11/1997 1200 344 06130500 8/12/1997 1200 312 06130500 8/13/1997 1200 292 06130500 8/14/1997 1200 291 06130500 8/15/1997 1200 290 06130500 8/16/1997 1200 275 06130500 8/17/1997 1200 285 06130500 8/18/1997 1200 298 06130500 8/19/1997 1200 315 06130500 8/20/1997 1200 327 06130500 8/21/1997 1200 318 06130500 8/22/1997 1200 321 06130500 8/23/1997 1200 314 06130500 8/24/1997 1200 298 06130500 8/25/1997 1200 287 06130500 8/26/1997 1200 280 06130500 8/27/1997 1200 264 06130500 8/28/1997 1200 246 06130500 8/29/1997 1200 246 06130500 8/30/1997 1200 304 06130500 8/31/1997 1200 348 06130500 9/1/1997 1200 336 06130500 9/2/1997 1200 328 06130500 9/3/1997 1200 319 06130500 9/4/1997 1200 302 06130500 9/5/1997 1200 287 06130500 9/6/1997 1200 281 06130500 9/7/1997 1200 288 06130500 9/8/1997 1200 296 06130500 9/9/1997 1200 273 06130500 9/10/1997 1200 257 06130500 9/11/1997 1200 267 06130500 9/12/1997 1200 261 06130500 9/13/1997 1200 256 06130500 9/14/1997 1200 249 06130500 9/15/1997 1200 257 06130500 9/16/1997 1200 270 06130500 9/17/1997 1200 273 06130500 9/18/1997 1200 277 06130500 9/19/1997 1200 229 06130500 9/20/1997 1200 194 06130500 9/21/1997 1200 182 06130500 9/22/1997 1200 179 06130500 9/23/1997 1200 177 06130500 9/24/1997 1200 181 06130500 9/25/1997 1200 173 06130500 9/26/1997 1200 171 06130500 9/27/1997 1200 171 06130500 9/28/1997 1200 166 06130500 9/29/1997 1200 167 06130500 9/30/1997 1200 164 06130500 10/1/1997 1200 164 06130500 10/2/1997 1200 175 06130500 10/3/1997 1200 173 06130500 10/4/1997 1200 166 06130500 10/5/1997 1200 156 06130500 10/6/1997 1200 149 06130500 10/7/1997 1200 136 06130500 10/8/1997 1200 145 06130500 10/9/1997 1200 144 06130500 10/10/1997 1200 133 06130500 10/11/1997 1200 153 06130500 10/12/1997 1200 163 06130500 10/13/1997 1200 164 06130500 10/14/1997 1200 161 06130500 10/15/1997 1200 171 06130500 10/16/1997 1200 174 06130500 10/17/1997 1200 174 06130500 10/18/1997 1200 173 06130500 10/19/1997 1200 163 06130500 10/20/1997 1200 155 06130500 10/21/1997 1200 154 06130500 10/22/1997 1200 154 06130500 10/23/1997 1200 153 06130500 10/24/1997 1200 150 06130500 10/25/1997 1200 150 06130500 10/26/1997 1200 147 06130500 10/27/1997 1200 148 06130500 10/28/1997 1200 147 06130500 10/29/1997 1200 150 06130500 10/30/1997 1200 152 06130500 10/31/1997 1200 154 06130500 11/1/1997 1200 152 06130500 11/2/1997 1200 153 06130500 11/3/1997 1200 155 06130500 11/4/1997 1200 152 06130500 11/5/1997 1200 148 06130500 11/6/1997 1200 146 06130500 11/7/1997 1200 149 06130500 11/8/1997 1200 145 06130500 11/9/1997 1200 145 06130500 11/10/1997 1200 147 06130500 11/11/1997 1200 110 06130500 11/12/1997 1200 120 06130500 11/13/1997 1200 120 06130500 11/14/1997 1200 110 06130500 11/15/1997 1200 100 06130500 11/16/1997 1200 110 06130500 11/17/1997 1200 150 06130500 11/18/1997 1200 140 06130500 11/19/1997 1200 140 06130500 11/20/1997 1200 130 06130500 11/21/1997 1200 140 06130500 11/22/1997 1200 130 06130500 11/23/1997 1200 130 06130500 11/24/1997 1200 130 06130500 11/25/1997 1200 140 06130500 11/26/1997 1200 140 06130500 11/27/1997 1200 150 06130500 11/28/1997 1200 160 06130500 11/29/1997 1200 150 06130500 11/30/1997 1200 150 06130500 12/1/1997 1200 150 06130500 12/2/1997 1200 140 06130500 12/3/1997 1200 130 06130500 12/4/1997 1200 120 06130500 12/5/1997 1200 110 06130500 12/6/1997 1200 100 06130500 12/7/1997 1200 90 06130500 12/8/1997 1200 80 06130500 12/9/1997 1200 90 06130500 12/10/1997 1200 90 06130500 12/11/1997 1200 90 06130500 12/12/1997 1200 90 06130500 12/13/1997 1200 100 06130500 12/14/1997 1200 100 06130500 12/15/1997 1200 110 06130500 12/16/1997 1200 100 06130500 12/17/1997 1200 120 06130500 12/18/1997 1200 110 06130500 12/19/1997 1200 120 06130500 12/20/1997 1200 120 06130500 12/21/1997 1200 120 06130500 12/22/1997 1200 120 06130500 12/23/1997 1200 130 06130500 12/24/1997 1200 130 06130500 12/25/1997 1200 130 06130500 12/26/1997 1200 130 06130500 12/27/1997 1200 140 06130500 12/28/1997 1200 140 06130500 12/29/1997 1200 140 06130500 12/30/1997 1200 140 06130500 12/31/1997 1200 150 06130500 1/1/1998 1200 160 06130500 1/2/1998 1200 130 06130500 1/3/1998 1200 110 06130500 1/4/1998 1200 120 06130500 1/5/1998 1200 120 06130500 1/6/1998 1200 120 06130500 1/7/1998 1200 100 06130500 1/8/1998 1200 90 06130500 1/9/1998 1200 80 06130500 1/10/1998 1200 70 06130500 1/11/1998 1200 80 06130500 1/12/1998 1200 80 06130500 1/13/1998 1200 100 06130500 1/14/1998 1200 130 06130500 1/15/1998 1200 150 06130500 1/16/1998 1200 140 06130500 1/17/1998 1200 130 06130500 1/18/1998 1200 140 06130500 1/19/1998 1200 130 06130500 1/20/1998 1200 130 06130500 1/21/1998 1200 130 06130500 1/22/1998 1200 120 06130500 1/23/1998 1200 120 06130500 1/24/1998 1200 150 06130500 1/25/1998 1200 180 06130500 1/26/1998 1200 180 06130500 1/27/1998 1200 190 06130500 1/28/1998 1200 190 06130500 1/29/1998 1200 180 06130500 1/30/1998 1200 180 06130500 1/31/1998 1200 180 06130500 2/1/1998 1200 170 06130500 2/2/1998 1200 170 06130500 2/3/1998 1200 170 06130500 2/4/1998 1200 170 06130500 2/5/1998 1200 170 06130500 2/6/1998 1200 180 06130500 2/7/1998 1200 180 06130500 2/8/1998 1200 180 06130500 2/9/1998 1200 180 06130500 2/10/1998 1200 180 06130500 2/11/1998 1200 170 06130500 2/12/1998 1200 170 06130500 2/13/1998 1200 180 06130500 2/14/1998 1200 180 06130500 2/15/1998 1200 170 06130500 2/16/1998 1200 170 06130500 2/17/1998 1200 170 06130500 2/18/1998 1200 180 06130500 2/19/1998 1200 170 06130500 2/20/1998 1200 170 06130500 2/21/1998 1200 170 06130500 2/22/1998 1200 180 06130500 2/23/1998 1200 170 06130500 2/24/1998 1200 160 06130500 2/25/1998 1200 160 06130500 2/26/1998 1200 150 06130500 2/27/1998 1200 160 06130500 2/28/1998 1200 160 06130500 3/1/1998 1200 160 06130500 3/2/1998 1200 160 06130500 3/3/1998 1200 160 06130500 3/4/1998 1200 150 06130500 3/5/1998 1200 150 06130500 3/6/1998 1200 140 06130500 3/7/1998 1200 160 06130500 3/8/1998 1200 150 06130500 3/9/1998 1200 140 06130500 3/10/1998 1200 170 06130500 3/11/1998 1200 200 06130500 3/12/1998 1200 500 06130500 3/13/1998 1200 600 06130500 3/14/1998 1200 500 06130500 3/15/1998 1200 300 06130500 3/16/1998 1200 274 06130500 3/17/1998 1200 237 06130500 3/18/1998 1200 215 06130500 3/19/1998 1200 213 06130500 3/20/1998 1200 216 06130500 3/21/1998 1200 219 06130500 3/22/1998 1200 210 06130500 3/23/1998 1200 205 06130500 3/24/1998 1200 193 06130500 3/25/1998 1200 189 06130500 3/26/1998 1200 184 06130500 3/27/1998 1200 183 06130500 3/28/1998 1200 185 06130500 3/29/1998 1200 200 06130500 3/30/1998 1200 210 06130500 3/31/1998 1200 205 06130500 4/1/1998 1200 196 06130500 4/2/1998 1200 196 06130500 4/3/1998 1200 187 06130500 4/4/1998 1200 183 06130500 4/5/1998 1200 182 06130500 4/6/1998 1200 181 06130500 4/7/1998 1200 188 06130500 4/8/1998 1200 184 06130500 4/9/1998 1200 180 06130500 4/10/1998 1200 180 06130500 4/11/1998 1200 178 06130500 4/12/1998 1200 183 06130500 4/13/1998 1200 181 06130500 4/14/1998 1200 180 06130500 4/15/1998 1200 174 06130500 4/16/1998 1200 176 06130500 4/17/1998 1200 186 06130500 4/18/1998 1200 158 06130500 4/19/1998 1200 156 06130500 4/20/1998 1200 162 06130500 4/21/1998 1200 155 06130500 4/22/1998 1200 154 06130500 4/23/1998 1200 148 06130500 4/24/1998 1200 147 06130500 4/25/1998 1200 190 06130500 4/26/1998 1200 188 06130500 4/27/1998 1200 148 06130500 4/28/1998 1200 129 06130500 4/29/1998 1200 112 06130500 4/30/1998 1200 105 06130500 5/1/1998 1200 103 06130500 5/2/1998 1200 105 06130500 5/3/1998 1200 99 06130500 5/4/1998 1200 93 06130500 5/5/1998 1200 86 06130500 5/6/1998 1200 72 06130500 5/7/1998 1200 65 06130500 5/8/1998 1200 62 06130500 5/9/1998 1200 58 06130500 5/10/1998 1200 70 06130500 5/11/1998 1200 113 06130500 5/12/1998 1200 111 06130500 5/13/1998 1200 99 06130500 5/14/1998 1200 81 06130500 5/15/1998 1200 65 06130500 5/16/1998 1200 58 06130500 5/17/1998 1200 49 06130500 5/18/1998 1200 38 06130500 5/19/1998 1200 34 06130500 5/20/1998 1200 31 06130500 5/21/1998 1200 37 06130500 5/22/1998 1200 284 06130500 5/23/1998 1200 85 06130500 5/24/1998 1200 53 06130500 5/25/1998 1200 64 06130500 5/26/1998 1200 58 06130500 5/27/1998 1200 52 06130500 5/28/1998 1200 90 06130500 5/29/1998 1200 93 06130500 5/30/1998 1200 95 06130500 5/31/1998 1200 141 06130500 6/1/1998 1200 150 06130500 6/2/1998 1200 171 06130500 6/3/1998 1200 178 06130500 6/4/1998 1200 193 06130500 6/5/1998 1200 190 06130500 6/6/1998 1200 177 06130500 6/7/1998 1200 165 06130500 6/8/1998 1200 534 06130500 6/9/1998 1200 465 06130500 6/10/1998 1200 246 06130500 6/11/1998 1200 225 06130500 6/12/1998 1200 201 06130500 6/13/1998 1200 218 06130500 6/14/1998 1200 211 06130500 6/15/1998 1200 222 06130500 6/16/1998 1200 398 06130500 6/17/1998 1200 1060 06130500 6/18/1998 1200 482 06130500 6/19/1998 1200 452 06130500 6/20/1998 1200 549 06130500 6/21/1998 1200 492 06130500 6/22/1998 1200 511 06130500 6/23/1998 1200 615 06130500 6/24/1998 1200 837 06130500 6/25/1998 1200 701 06130500 6/26/1998 1200 635 06130500 6/27/1998 1200 587 06130500 6/28/1998 1200 504 06130500 6/29/1998 1200 435 06130500 6/30/1998 1200 401 06130500 7/1/1998 1200 364 06130500 7/2/1998 1200 625 06130500 7/3/1998 1200 320 06130500 7/4/1998 1200 410 06130500 7/5/1998 1200 422 06130500 7/6/1998 1200 535 06130500 7/7/1998 1200 551 06130500 7/8/1998 1200 552 06130500 7/9/1998 1200 482 06130500 7/10/1998 1200 374 06130500 7/11/1998 1200 303 06130500 7/12/1998 1200 241 06130500 7/13/1998 1200 191 06130500 7/14/1998 1200 175 06130500 7/15/1998 1200 159 06130500 7/16/1998 1200 137 06130500 7/17/1998 1200 152 06130500 7/18/1998 1200 146 06130500 7/19/1998 1200 119 06130500 7/20/1998 1200 96 06130500 7/21/1998 1200 77 06130500 7/22/1998 1200 57 06130500 7/23/1998 1200 48 06130500 7/24/1998 1200 52 06130500 7/25/1998 1200 53 06130500 7/26/1998 1200 54 06130500 7/27/1998 1200 44 06130500 7/28/1998 1200 51 06130500 7/29/1998 1200 60 06130500 7/30/1998 1200 68 06130500 7/31/1998 1200 74 06130500 8/1/1998 1200 81 06130500 8/2/1998 1200 98 06130500 8/3/1998 1200 129 06130500 8/4/1998 1200 172 06130500 8/5/1998 1200 197 06130500 8/6/1998 1200 215 06130500 8/7/1998 1200 218 06130500 8/8/1998 1200 189 06130500 8/9/1998 1200 179 06130500 8/10/1998 1200 164 06130500 8/11/1998 1200 148 06130500 8/12/1998 1200 126 06130500 8/13/1998 1200 118 06130500 8/14/1998 1200 105 06130500 8/15/1998 1200 99 06130500 8/16/1998 1200 87 06130500 8/17/1998 1200 85 06130500 8/18/1998 1200 77 06130500 8/19/1998 1200 75 06130500 8/20/1998 1200 55 06130500 8/21/1998 1200 48 06130500 8/22/1998 1200 43 06130500 8/23/1998 1200 45 06130500 8/24/1998 1200 41 06130500 8/25/1998 1200 53 06130500 8/26/1998 1200 99 06130500 8/27/1998 1200 113 06130500 8/28/1998 1200 123 06130500 8/29/1998 1200 121 06130500 8/30/1998 1200 114 06130500 8/31/1998 1200 107 06130500 9/1/1998 1200 113 06130500 9/2/1998 1200 103 06130500 9/3/1998 1200 97 06130500 9/4/1998 1200 85 06130500 9/5/1998 1200 78 06130500 9/6/1998 1200 71 06130500 9/7/1998 1200 64 06130500 9/8/1998 1200 77 06130500 9/9/1998 1200 80 06130500 9/10/1998 1200 77 06130500 9/11/1998 1200 88 06130500 9/12/1998 1200 105 06130500 9/13/1998 1200 102 06130500 9/14/1998 1200 105 06130500 9/15/1998 1200 120 06130500 9/16/1998 1200 117 06130500 9/17/1998 1200 112 06130500 9/18/1998 1200 114 06130500 9/19/1998 1200 122 06130500 9/20/1998 1200 107 06130500 9/21/1998 1200 99 06130500 9/22/1998 1200 99 06130500 9/23/1998 1200 100 06130500 9/24/1998 1200 100 06130500 9/25/1998 1200 105 06130500 9/26/1998 1200 111 06130500 9/27/1998 1200 106 06130500 9/28/1998 1200 100 06130500 9/29/1998 1200 95 06130500 9/30/1998 1200 90 06130500 10/1/1998 1200 89 06130500 10/2/1998 1200 90 06130500 10/3/1998 1200 90 06130500 10/4/1998 1200 89 06130500 10/5/1998 1200 88 06130500 10/6/1998 1200 85 06130500 10/7/1998 1200 88 06130500 10/8/1998 1200 88 06130500 10/9/1998 1200 84 06130500 10/10/1998 1200 87 06130500 10/11/1998 1200 93 06130500 10/12/1998 1200 94 06130500 10/13/1998 1200 89 06130500 10/14/1998 1200 86 06130500 10/15/1998 1200 90 06130500 10/16/1998 1200 99 06130500 10/17/1998 1200 103 06130500 10/18/1998 1200 102 06130500 10/19/1998 1200 101 06130500 10/20/1998 1200 99 06130500 10/21/1998 1200 92 06130500 10/22/1998 1200 90 06130500 10/23/1998 1200 89 06130500 10/24/1998 1200 88 06130500 10/25/1998 1200 88 06130500 10/26/1998 1200 87 06130500 10/27/1998 1200 87 06130500 10/28/1998 1200 91 06130500 10/29/1998 1200 93 06130500 10/30/1998 1200 92 06130500 10/31/1998 1200 91 06130500 11/1/1998 1200 89 06130500 11/2/1998 1200 92 06130500 11/3/1998 1200 104 06130500 11/4/1998 1200 113 06130500 11/5/1998 1200 108 06130500 11/6/1998 1200 105 06130500 11/7/1998 1200 102 06130500 11/8/1998 1200 101 06130500 11/9/1998 1200 100 06130500 11/10/1998 1200 90 06130500 11/11/1998 1200 80 06130500 11/12/1998 1200 70 06130500 11/13/1998 1200 70 06130500 11/14/1998 1200 76 06130500 11/15/1998 1200 80 06130500 11/16/1998 1200 94 06130500 11/17/1998 1200 100 06130500 11/18/1998 1200 103 06130500 11/19/1998 1200 100 06130500 11/20/1998 1200 90 06130500 11/21/1998 1200 95 06130500 11/22/1998 1200 95 06130500 11/23/1998 1200 93 06130500 11/24/1998 1200 88 06130500 11/25/1998 1200 86 06130500 11/26/1998 1200 84 06130500 11/27/1998 1200 83 06130500 11/28/1998 1200 83 06130500 11/29/1998 1200 84 06130500 11/30/1998 1200 85 06130500 12/1/1998 1200 88 06130500 12/2/1998 1200 88 06130500 12/3/1998 1200 88 06130500 12/4/1998 1200 95 06130500 12/5/1998 1200 90 06130500 12/6/1998 1200 70 06130500 12/7/1998 1200 60 06130500 12/8/1998 1200 50 06130500 12/9/1998 1200 60 06130500 12/10/1998 1200 70 06130500 12/11/1998 1200 80 06130500 12/12/1998 1200 80 06130500 12/13/1998 1200 90 06130500 12/14/1998 1200 90 06130500 12/15/1998 1200 80 06130500 12/16/1998 1200 80 06130500 12/17/1998 1200 80 06130500 12/18/1998 1200 90 06130500 12/19/1998 1200 80 06130500 12/20/1998 1200 70 06130500 12/21/1998 1200 60 06130500 12/22/1998 1200 50 06130500 12/23/1998 1200 30 06130500 12/24/1998 1200 30 06130500 12/25/1998 1200 50 06130500 12/26/1998 1200 60 06130500 12/27/1998 1200 70 06130500 12/28/1998 1200 80 06130500 12/29/1998 1200 70 06130500 12/30/1998 1200 70 06130500 12/31/1998 1200 60 06130500 1/1/1999 1200 50 06130500 1/2/1999 1200 50 06130500 1/3/1999 1200 60 06130500 1/4/1999 1200 60 06130500 1/5/1999 1200 60 06130500 1/6/1999 1200 70 06130500 1/7/1999 1200 60 06130500 1/8/1999 1200 50 06130500 1/9/1999 1200 50 06130500 1/10/1999 1200 60 06130500 1/11/1999 1200 80 06130500 1/12/1999 1200 70 06130500 1/13/1999 1200 80 06130500 1/14/1999 1200 80 06130500 1/15/1999 1200 80 06130500 1/16/1999 1200 90 06130500 1/17/1999 1200 80 06130500 1/18/1999 1200 80 06130500 1/19/1999 1200 90 06130500 1/20/1999 1200 80 06130500 1/21/1999 1200 80 06130500 1/22/1999 1200 70 06130500 1/23/1999 1200 70 06130500 1/24/1999 1200 60 06130500 1/25/1999 1200 60 06130500 1/26/1999 1200 70 06130500 1/27/1999 1200 70 06130500 1/28/1999 1200 80 06130500 1/29/1999 1200 80 06130500 1/30/1999 1200 90 06130500 1/31/1999 1200 90 06130500 2/1/1999 1200 80 06130500 2/2/1999 1200 90 06130500 2/3/1999 1200 90 06130500 2/4/1999 1200 90 06130500 2/5/1999 1200 90 06130500 2/6/1999 1200 90 06130500 2/7/1999 1200 100 06130500 2/8/1999 1200 90 06130500 2/9/1999 1200 90 06130500 2/10/1999 1200 80 06130500 2/11/1999 1200 80 06130500 2/12/1999 1200 80 06130500 2/13/1999 1200 100 06130500 2/14/1999 1200 90 06130500 2/15/1999 1200 80 06130500 2/16/1999 1200 80 06130500 2/17/1999 1200 80 06130500 2/18/1999 1200 80 06130500 2/19/1999 1200 90 06130500 2/20/1999 1200 90 06130500 2/21/1999 1200 80 06130500 2/22/1999 1200 90 06130500 2/23/1999 1200 90 06130500 2/24/1999 1200 100 06130500 2/25/1999 1200 110 06130500 2/26/1999 1200 100 06130500 2/27/1999 1200 100 06130500 2/28/1999 1200 100 06130500 3/1/1999 1200 100 06130500 3/2/1999 1200 100 06130500 3/3/1999 1200 100 06130500 3/4/1999 1200 90 06130500 3/5/1999 1200 90 06130500 3/6/1999 1200 80 06130500 3/7/1999 1200 90 06130500 3/8/1999 1200 100 06130500 3/9/1999 1200 113 06130500 3/10/1999 1200 115 06130500 3/11/1999 1200 127 06130500 3/12/1999 1200 127 06130500 3/13/1999 1200 125 06130500 3/14/1999 1200 122 06130500 3/15/1999 1200 126 06130500 3/16/1999 1200 128 06130500 3/17/1999 1200 128 06130500 3/18/1999 1200 128 06130500 3/19/1999 1200 127 06130500 3/20/1999 1200 127 06130500 3/21/1999 1200 125 06130500 3/22/1999 1200 118 06130500 3/23/1999 1200 107 06130500 3/24/1999 1200 101 06130500 3/25/1999 1200 96 06130500 3/26/1999 1200 93 06130500 3/27/1999 1200 91 06130500 3/28/1999 1200 90 06130500 3/29/1999 1200 86 06130500 3/30/1999 1200 82 06130500 3/31/1999 1200 80 06130500 4/1/1999 1200 82 06130500 4/2/1999 1200 82 06130500 4/3/1999 1200 83 06130500 4/4/1999 1200 83 06130500 4/5/1999 1200 81 06130500 4/6/1999 1200 79 06130500 4/7/1999 1200 77 06130500 4/8/1999 1200 75 06130500 4/9/1999 1200 75 06130500 4/10/1999 1200 78 06130500 4/11/1999 1200 87 06130500 4/12/1999 1200 90 06130500 4/13/1999 1200 81 06130500 4/14/1999 1200 74 06130500 4/15/1999 1200 69 06130500 4/16/1999 1200 66 06130500 4/17/1999 1200 64 06130500 4/18/1999 1200 63 06130500 4/19/1999 1200 60 06130500 4/20/1999 1200 57 06130500 4/21/1999 1200 60 06130500 4/22/1999 1200 62 06130500 4/23/1999 1200 66 06130500 4/24/1999 1200 66 06130500 4/25/1999 1200 64 06130500 4/26/1999 1200 63 06130500 4/27/1999 1200 65 06130500 4/28/1999 1200 67 06130500 4/29/1999 1200 70 06130500 4/30/1999 1200 79 06130500 5/1/1999 1200 72 06130500 5/2/1999 1200 70 06130500 5/3/1999 1200 74 06130500 5/4/1999 1200 82 06130500 5/5/1999 1200 88 06130500 5/6/1999 1200 101 06130500 5/7/1999 1200 100 06130500 5/8/1999 1200 111 06130500 5/9/1999 1200 156 06130500 5/10/1999 1200 175 06130500 5/11/1999 1200 165 06130500 5/12/1999 1200 173 06130500 5/13/1999 1200 173 06130500 5/14/1999 1200 170 06130500 5/15/1999 1200 172 06130500 5/16/1999 1200 167 06130500 5/17/1999 1200 166 06130500 5/18/1999 1200 167 06130500 5/19/1999 1200 150 06130500 5/20/1999 1200 131 06130500 5/21/1999 1200 185 06130500 5/22/1999 1200 143 06130500 5/23/1999 1200 109 06130500 5/24/1999 1200 86 06130500 5/25/1999 1200 75 06130500 5/26/1999 1200 69 06130500 5/27/1999 1200 70 06130500 5/28/1999 1200 54 06130500 5/29/1999 1200 39 06130500 5/30/1999 1200 54 06130500 5/31/1999 1200 86 06130500 6/1/1999 1200 121 06130500 6/2/1999 1200 181 06130500 6/3/1999 1200 327 06130500 6/4/1999 1200 334 06130500 6/5/1999 1200 219 06130500 6/6/1999 1200 174 06130500 6/7/1999 1200 125 06130500 6/8/1999 1200 136 06130500 6/9/1999 1200 197 06130500 6/10/1999 1200 225 06130500 6/11/1999 1200 234 06130500 6/12/1999 1200 233 06130500 6/13/1999 1200 213 06130500 6/14/1999 1200 187 06130500 6/15/1999 1200 169 06130500 6/16/1999 1200 160 06130500 6/17/1999 1200 149 06130500 6/18/1999 1200 133 06130500 6/19/1999 1200 106 06130500 6/20/1999 1200 87 06130500 6/21/1999 1200 77 06130500 6/22/1999 1200 69 06130500 6/23/1999 1200 76 06130500 6/24/1999 1200 65 06130500 6/25/1999 1200 61 06130500 6/26/1999 1200 55 06130500 6/27/1999 1200 53 06130500 6/28/1999 1200 52 06130500 6/29/1999 1200 51 06130500 6/30/1999 1200 43 06130500 7/1/1999 1200 68 06130500 7/2/1999 1200 94 06130500 7/3/1999 1200 80 06130500 7/4/1999 1200 92 06130500 7/5/1999 1200 128 06130500 7/6/1999 1200 121 06130500 7/7/1999 1200 126 06130500 7/8/1999 1200 126 06130500 7/9/1999 1200 106 06130500 7/10/1999 1200 74 06130500 7/11/1999 1200 52 06130500 7/12/1999 1200 44 06130500 7/13/1999 1200 33 06130500 7/14/1999 1200 29 06130500 7/15/1999 1200 29 06130500 7/16/1999 1200 23 06130500 7/17/1999 1200 21 06130500 7/18/1999 1200 21 06130500 7/19/1999 1200 16 06130500 7/20/1999 1200 8.5 06130500 7/21/1999 1200 23 06130500 7/22/1999 1200 14 06130500 7/23/1999 1200 8.7 06130500 7/24/1999 1200 3.7 06130500 7/25/1999 1200 1.5 06130500 7/26/1999 1200 5.1 06130500 7/27/1999 1200 7.9 06130500 7/28/1999 1200 11 06130500 7/29/1999 1200 14 06130500 7/30/1999 1200 9.4 06130500 7/31/1999 1200 6 06130500 8/1/1999 1200 5.5 06130500 8/2/1999 1200 2.8 06130500 8/3/1999 1200 0.97 06130500 8/4/1999 1200 0.01 06130500 8/5/1999 1200 0.0001 06130500 8/6/1999 1200 2.5 06130500 8/7/1999 1200 4.3 06130500 8/8/1999 1200 4.5 06130500 8/9/1999 1200 24 06130500 8/10/1999 1200 64 06130500 8/11/1999 1200 100 06130500 8/12/1999 1200 91 06130500 8/13/1999 1200 127 06130500 8/14/1999 1200 113 06130500 8/15/1999 1200 174 06130500 8/16/1999 1200 204 06130500 8/17/1999 1200 217 06130500 8/18/1999 1200 220 06130500 8/19/1999 1200 186 06130500 8/20/1999 1200 159 06130500 8/21/1999 1200 143 06130500 8/22/1999 1200 117 06130500 8/23/1999 1200 92 06130500 8/24/1999 1200 66 06130500 8/25/1999 1200 53 06130500 8/26/1999 1200 37 06130500 8/27/1999 1200 19 06130500 8/28/1999 1200 20 06130500 8/29/1999 1200 27 06130500 8/30/1999 1200 18 06130500 8/31/1999 1200 26 06130500 9/1/1999 1200 37 06130500 9/2/1999 1200 68 06130500 9/3/1999 1200 97 06130500 9/4/1999 1200 120 06130500 9/5/1999 1200 171 06130500 9/6/1999 1200 175 06130500 9/7/1999 1200 186 06130500 9/8/1999 1200 189 06130500 9/9/1999 1200 182 06130500 9/10/1999 1200 164 06130500 9/11/1999 1200 133 06130500 9/12/1999 1200 94 06130500 9/13/1999 1200 64 06130500 9/14/1999 1200 58 06130500 9/15/1999 1200 53 06130500 9/16/1999 1200 53 06130500 9/17/1999 1200 52 06130500 9/18/1999 1200 58 06130500 9/19/1999 1200 62 06130500 9/20/1999 1200 63 06130500 9/21/1999 1200 63 06130500 9/22/1999 1200 61 06130500 9/23/1999 1200 54 06130500 9/24/1999 1200 49 06130500 9/25/1999 1200 48 06130500 9/26/1999 1200 50 06130500 9/27/1999 1200 53 06130500 9/28/1999 1200 61 06130500 9/29/1999 1200 59 06130500 9/30/1999 1200 60 06130500 10/1/1999 1200 58 06130500 10/2/1999 1200 60 06130500 10/3/1999 1200 63 06130500 10/4/1999 1200 69 06130500 10/5/1999 1200 71 06130500 10/6/1999 1200 68 06130500 10/7/1999 1200 67 06130500 10/8/1999 1200 69 06130500 10/9/1999 1200 70 06130500 10/10/1999 1200 70 06130500 10/11/1999 1200 71 06130500 10/12/1999 1200 70 06130500 10/13/1999 1200 68 06130500 10/14/1999 1200 64 06130500 10/15/1999 1200 64 06130500 10/16/1999 1200 65 06130500 10/17/1999 1200 69 06130500 10/18/1999 1200 69 06130500 10/19/1999 1200 70 06130500 10/20/1999 1200 69 06130500 10/21/1999 1200 67 06130500 10/22/1999 1200 67 06130500 10/23/1999 1200 67 06130500 10/24/1999 1200 64 06130500 10/25/1999 1200 60 06130500 10/26/1999 1200 61 06130500 10/27/1999 1200 57 06130500 10/28/1999 1200 57 06130500 10/29/1999 1200 55 06130500 10/30/1999 1200 54 06130500 10/31/1999 1200 54 06130500 11/1/1999 1200 54 06130500 11/2/1999 1200 54 06130500 11/3/1999 1200 55 06130500 11/4/1999 1200 52 06130500 11/5/1999 1200 53 06130500 11/6/1999 1200 52 06130500 11/7/1999 1200 53 06130500 11/8/1999 1200 54 06130500 11/9/1999 1200 54 06130500 11/10/1999 1200 55 06130500 11/11/1999 1200 54 06130500 11/12/1999 1200 55 06130500 11/13/1999 1200 57 06130500 11/14/1999 1200 57 06130500 11/15/1999 1200 56 06130500 11/16/1999 1200 56 06130500 11/17/1999 1200 59 06130500 11/18/1999 1200 59 06130500 11/19/1999 1200 58 06130500 11/20/1999 1200 57 06130500 11/21/1999 1200 55 06130500 11/22/1999 1200 55 06130500 11/23/1999 1200 40 06130500 11/24/1999 1200 45 06130500 11/25/1999 1200 40 06130500 11/26/1999 1200 35 06130500 11/27/1999 1200 35 06130500 11/28/1999 1200 40 06130500 11/29/1999 1200 40 06130500 11/30/1999 1200 40 06130500 12/1/1999 1200 40 06130500 12/2/1999 1200 40 06130500 12/3/1999 1200 40 06130500 12/4/1999 1200 40 06130500 12/5/1999 1200 35 06130500 12/6/1999 1200 30 06130500 12/7/1999 1200 25 06130500 12/8/1999 1200 25 06130500 12/9/1999 1200 30 06130500 12/10/1999 1200 30 06130500 12/11/1999 1200 30 06130500 12/12/1999 1200 25 06130500 12/13/1999 1200 25 06130500 12/14/1999 1200 30 06130500 12/15/1999 1200 30 06130500 12/16/1999 1200 30 06130500 12/17/1999 1200 25 06130500 12/18/1999 1200 20 06130500 12/19/1999 1200 25 06130500 12/20/1999 1200 25 06130500 12/21/1999 1200 25 06130500 12/22/1999 1200 25 06130500 12/23/1999 1200 25 06130500 12/24/1999 1200 25 06130500 12/25/1999 1200 25 06130500 12/26/1999 1200 25 06130500 12/27/1999 1200 25 06130500 12/28/1999 1200 20 06130500 12/29/1999 1200 20 06130500 12/30/1999 1200 20 06130500 12/31/1999 1200 20 06130500 1/1/2000 1200 15 06130500 1/2/2000 1200 20 06130500 1/3/2000 1200 25 06130500 1/4/2000 1200 25 06130500 1/5/2000 1200 25 06130500 1/6/2000 1200 25 06130500 1/7/2000 1200 25 06130500 1/8/2000 1200 20 06130500 1/9/2000 1200 20 06130500 1/10/2000 1200 20 06130500 1/11/2000 1200 20 06130500 1/12/2000 1200 20 06130500 1/13/2000 1200 20 06130500 1/14/2000 1200 25 06130500 1/15/2000 1200 25 06130500 1/16/2000 1200 25 06130500 1/17/2000 1200 20 06130500 1/18/2000 1200 20 06130500 1/19/2000 1200 25 06130500 1/20/2000 1200 25 06130500 1/21/2000 1200 25 06130500 1/22/2000 1200 25 06130500 1/23/2000 1200 25 06130500 1/24/2000 1200 30 06130500 1/25/2000 1200 30 06130500 1/26/2000 1200 30 06130500 1/27/2000 1200 25 06130500 1/28/2000 1200 25 06130500 1/29/2000 1200 25 06130500 1/30/2000 1200 25 06130500 1/31/2000 1200 30 06130500 2/1/2000 1200 25 06130500 2/2/2000 1200 25 06130500 2/3/2000 1200 25 06130500 2/4/2000 1200 30 06130500 2/5/2000 1200 30 06130500 2/6/2000 1200 35 06130500 2/7/2000 1200 35 06130500 2/8/2000 1200 30 06130500 2/9/2000 1200 25 06130500 2/10/2000 1200 25 06130500 2/11/2000 1200 25 06130500 2/12/2000 1200 25 06130500 2/13/2000 1200 25 06130500 2/14/2000 1200 25 06130500 2/15/2000 1200 25 06130500 2/16/2000 1200 25 06130500 2/17/2000 1200 25 06130500 2/18/2000 1200 25 06130500 2/19/2000 1200 30 06130500 2/20/2000 1200 35 06130500 2/21/2000 1200 40 06130500 2/22/2000 1200 45 06130500 2/23/2000 1200 40 06130500 2/24/2000 1200 40 06130500 2/25/2000 1200 45 06130500 2/26/2000 1200 50 06130500 2/27/2000 1200 55 06130500 2/28/2000 1200 60 06130500 2/29/2000 1200 75 06130500 3/1/2000 1200 80 06130500 3/2/2000 1200 90 06130500 3/3/2000 1200 75 06130500 3/4/2000 1200 71 06130500 3/5/2000 1200 68 06130500 3/6/2000 1200 70 06130500 3/7/2000 1200 70 06130500 3/8/2000 1200 64 06130500 3/9/2000 1200 63 06130500 3/10/2000 1200 60 06130500 3/11/2000 1200 57 06130500 3/12/2000 1200 56 06130500 3/13/2000 1200 57 06130500 3/14/2000 1200 55 06130500 3/15/2000 1200 51 06130500 3/16/2000 1200 50 06130500 3/17/2000 1200 47 06130500 3/18/2000 1200 47 06130500 3/19/2000 1200 46 06130500 3/20/2000 1200 45 06130500 3/21/2000 1200 42 06130500 3/22/2000 1200 41 06130500 3/23/2000 1200 38 06130500 3/24/2000 1200 28 06130500 3/25/2000 1200 25 06130500 3/26/2000 1200 20 06130500 3/27/2000 1200 20 06130500 3/28/2000 1200 18 06130500 3/29/2000 1200 19 06130500 3/30/2000 1200 19 06130500 3/31/2000 1200 20 06130500 4/1/2000 1200 32 06130500 4/2/2000 1200 37 06130500 4/3/2000 1200 37 06130500 4/4/2000 1200 36 06130500 4/5/2000 1200 26 06130500 4/6/2000 1200 26 06130500 4/7/2000 1200 25 06130500 4/8/2000 1200 21 06130500 4/9/2000 1200 19 06130500 4/10/2000 1200 16 06130500 4/11/2000 1200 19 06130500 4/12/2000 1200 19 06130500 4/13/2000 1200 31 06130500 4/14/2000 1200 33 06130500 4/15/2000 1200 34 06130500 4/16/2000 1200 33 06130500 4/17/2000 1200 27 06130500 4/18/2000 1200 24 06130500 4/19/2000 1200 25 06130500 4/20/2000 1200 35 06130500 4/21/2000 1200 37 06130500 4/22/2000 1200 37 06130500 4/23/2000 1200 31 06130500 4/24/2000 1200 22 06130500 4/25/2000 1200 15 06130500 4/26/2000 1200 12 06130500 4/27/2000 1200 4.2 06130500 4/28/2000 1200 19 06130500 4/29/2000 1200 25 06130500 4/30/2000 1200 12 06130500 5/1/2000 1200 5.6 06130500 5/2/2000 1200 2.4 06130500 5/3/2000 1200 0.58 06130500 5/4/2000 1200 0.0001 06130500 5/5/2000 1200 0.0001 06130500 5/6/2000 1200 0.0001 06130500 5/7/2000 1200 0.0001 06130500 5/8/2000 1200 0.0001 06130500 5/9/2000 1200 7.9 06130500 5/10/2000 1200 13 06130500 5/11/2000 1200 4.9 06130500 5/12/2000 1200 0.17 06130500 5/13/2000 1200 5.8 06130500 5/14/2000 1200 8 06130500 5/15/2000 1200 0.32 06130500 5/16/2000 1200 4.4 06130500 5/17/2000 1200 21 06130500 5/18/2000 1200 30 06130500 5/19/2000 1200 24 06130500 5/20/2000 1200 25 06130500 5/21/2000 1200 37 06130500 5/22/2000 1200 45 06130500 5/23/2000 1200 25 06130500 5/24/2000 1200 11 06130500 5/25/2000 1200 4.4 06130500 5/26/2000 1200 7.5 06130500 5/27/2000 1200 4.5 06130500 5/28/2000 1200 3.4 06130500 5/29/2000 1200 12 06130500 5/30/2000 1200 31 06130500 5/31/2000 1200 54 06130500 6/1/2000 1200 63 06130500 6/2/2000 1200 59 06130500 6/3/2000 1200 55 06130500 6/4/2000 1200 52 06130500 6/5/2000 1200 40 06130500 6/6/2000 1200 31 06130500 6/7/2000 1200 11 06130500 6/8/2000 1200 6.7 06130500 6/9/2000 1200 5.9 06130500 6/10/2000 1200 2.4 06130500 6/11/2000 1200 0.89 06130500 6/12/2000 1200 1.8 06130500 6/13/2000 1200 4.3 06130500 6/14/2000 1200 7.1 06130500 6/15/2000 1200 8 06130500 6/16/2000 1200 30 06130500 6/17/2000 1200 33 06130500 6/18/2000 1200 27 06130500 6/19/2000 1200 37 06130500 6/20/2000 1200 30 06130500 6/21/2000 1200 30 06130500 6/22/2000 1200 32 06130500 6/23/2000 1200 43 06130500 6/24/2000 1200 42 06130500 6/25/2000 1200 31 06130500 6/26/2000 1200 22 06130500 6/27/2000 1200 18 06130500 6/28/2000 1200 23 06130500 6/29/2000 1200 16 06130500 6/30/2000 1200 16 06130500 7/1/2000 1200 37 06130500 7/2/2000 1200 30 06130500 7/3/2000 1200 37 06130500 7/4/2000 1200 54 06130500 7/5/2000 1200 55 06130500 7/6/2000 1200 55 06130500 7/7/2000 1200 55 06130500 7/8/2000 1200 40 06130500 7/9/2000 1200 30 06130500 7/10/2000 1200 35 06130500 7/11/2000 1200 15 06130500 7/12/2000 1200 5 06130500 7/13/2000 1200 1 06130500 7/14/2000 1200 0.0001 06130500 7/15/2000 1200 0.0001 06130500 7/16/2000 1200 0.0001 06130500 7/17/2000 1200 0.0001 06130500 7/18/2000 1200 0.0001 06130500 7/19/2000 1200 2.5 06130500 7/20/2000 1200 3 06130500 7/21/2000 1200 3 06130500 7/22/2000 1200 2 06130500 7/23/2000 1200 1.5 06130500 7/24/2000 1200 1 06130500 7/25/2000 1200 0.6 06130500 7/26/2000 1200 3 06130500 7/27/2000 1200 3 06130500 7/28/2000 1200 2.3 06130500 7/29/2000 1200 3.6 06130500 7/30/2000 1200 7.2 06130500 7/31/2000 1200 4.7 06130500 8/1/2000 1200 1.6 06130500 8/2/2000 1200 0.94 06130500 8/3/2000 1200 0.4 06130500 8/4/2000 1200 0.0001 06130500 8/5/2000 1200 0.0001 06130500 8/6/2000 1200 5.8 06130500 8/7/2000 1200 22 06130500 8/8/2000 1200 4.1 06130500 8/9/2000 1200 0.02 06130500 8/10/2000 1200 0.0001 06130500 8/11/2000 1200 0.0001 06130500 8/12/2000 1200 0.0001 06130500 8/13/2000 1200 0.03 06130500 8/14/2000 1200 0.0001 06130500 8/15/2000 1200 0.0001 06130500 8/16/2000 1200 0.0001 06130500 8/17/2000 1200 0.0001 06130500 8/18/2000 1200 0.0001 06130500 8/19/2000 1200 0.0001 06130500 8/20/2000 1200 0.0001 06130500 8/21/2000 1200 0.0001 06130500 8/22/2000 1200 0.0001 06130500 8/23/2000 1200 0.0001 06130500 8/24/2000 1200 0.0001 06130500 8/25/2000 1200 0.0001 06130500 8/26/2000 1200 0.0001 06130500 8/27/2000 1200 0.0001 06130500 8/28/2000 1200 0.0001 06130500 8/29/2000 1200 0.0001 06130500 8/30/2000 1200 0.0001 06130500 8/31/2000 1200 0.0001 06130500 9/1/2000 1200 0.0001 06130500 9/2/2000 1200 0.0001 06130500 9/3/2000 1200 0.0001 06130500 9/4/2000 1200 0.0001 06130500 9/5/2000 1200 0.0001 06130500 9/6/2000 1200 0.0001 06130500 9/7/2000 1200 0.0001 06130500 9/8/2000 1200 0.0001 06130500 9/9/2000 1200 0.0001 06130500 9/10/2000 1200 0.0001 06130500 9/11/2000 1200 0.0001 06130500 9/12/2000 1200 0.0001 06130500 9/13/2000 1200 0.0001 06130500 9/14/2000 1200 0.0001 06130500 9/15/2000 1200 0.0001 06130500 9/16/2000 1200 0.0001 06130500 9/17/2000 1200 0.0001 06130500 9/18/2000 1200 0.0001 06130500 9/19/2000 1200 0.0001 06130500 9/20/2000 1200 0.0001 06130500 9/21/2000 1200 0.0001 06130500 9/22/2000 1200 0.0001 06130500 9/23/2000 1200 0.0001 06130500 9/24/2000 1200 0.0001 06130500 9/25/2000 1200 0.0001 06130500 9/26/2000 1200 0.0001 06130500 9/27/2000 1200 0.0001 06130500 9/28/2000 1200 0.0001 06130500 9/29/2000 1200 0.0001 06130500 9/30/2000 1200 0.0001 06130500 10/1/2000 1200 0.0001 06130500 10/2/2000 1200 0.0001 06130500 10/3/2000 1200 0.0001 06130500 10/4/2000 1200 0.02 06130500 10/5/2000 1200 0.0001 06130500 10/6/2000 1200 0.0001 06130500 10/7/2000 1200 0.0001 06130500 10/8/2000 1200 0.0001 06130500 10/9/2000 1200 0.0001 06130500 10/10/2000 1200 0.0001 06130500 10/11/2000 1200 0.02 06130500 10/12/2000 1200 0.0001 06130500 10/13/2000 1200 0.88 06130500 10/14/2000 1200 0.0001 06130500 10/15/2000 1200 0.0001 06130500 10/16/2000 1200 0.0001 06130500 10/17/2000 1200 0.0001 06130500 10/18/2000 1200 0.0001 06130500 10/19/2000 1200 0.01 06130500 10/20/2000 1200 0.0001 06130500 10/21/2000 1200 0.29 06130500 10/22/2000 1200 0.01 06130500 10/23/2000 1200 15 06130500 10/24/2000 1200 48 06130500 10/25/2000 1200 49 06130500 10/26/2000 1200 49 06130500 10/27/2000 1200 46 06130500 10/28/2000 1200 46 06130500 10/29/2000 1200 41 06130500 10/30/2000 1200 38 06130500 10/31/2000 1200 39 06130500 11/1/2000 1200 39 06130500 11/2/2000 1200 34 06130500 11/3/2000 1200 28 06130500 11/4/2000 1200 30 06130500 11/5/2000 1200 26 06130500 11/6/2000 1200 20 06130500 11/7/2000 1200 9 06130500 11/8/2000 1200 10 06130500 11/9/2000 1200 9 06130500 11/10/2000 1200 8 06130500 11/11/2000 1200 7 06130500 11/12/2000 1200 8 06130500 11/13/2000 1200 9 06130500 11/14/2000 1200 10 06130500 11/15/2000 1200 10 06130500 11/16/2000 1200 11 06130500 11/17/2000 1200 11 06130500 11/18/2000 1200 12 06130500 11/19/2000 1200 11 06130500 11/20/2000 1200 12 06130500 11/21/2000 1200 13 06130500 11/22/2000 1200 13 06130500 11/23/2000 1200 13 06130500 11/24/2000 1200 13 06130500 11/25/2000 1200 13 06130500 11/26/2000 1200 13 06130500 11/27/2000 1200 12 06130500 11/28/2000 1200 11 06130500 11/29/2000 1200 12 06130500 11/30/2000 1200 11 06130500 12/1/2000 1200 12 06130500 12/2/2000 1200 12 06130500 12/3/2000 1200 11 06130500 12/4/2000 1200 11 06130500 12/5/2000 1200 11 06130500 12/6/2000 1200 12 06130500 12/7/2000 1200 10 06130500 12/8/2000 1200 8 06130500 12/9/2000 1200 6 06130500 12/10/2000 1200 4 06130500 12/11/2000 1200 1 06130500 12/12/2000 1200 2 06130500 12/13/2000 1200 3 06130500 12/14/2000 1200 3 06130500 12/15/2000 1200 2 06130500 12/16/2000 1200 3 06130500 12/17/2000 1200 4 06130500 12/18/2000 1200 4 06130500 12/19/2000 1200 4 06130500 12/20/2000 1200 3 06130500 12/21/2000 1200 3 06130500 12/22/2000 1200 2 06130500 12/23/2000 1200 2 06130500 12/24/2000 1200 2 06130500 12/25/2000 1200 1 06130500 12/26/2000 1200 1 06130500 12/27/2000 1200 1 06130500 12/28/2000 1200 1 06130500 12/29/2000 1200 1 06130500 12/30/2000 1200 1 06130500 12/31/2000 1200 2 06130500 1/1/2001 1200 2 06130500 1/2/2001 1200 2 06130500 1/3/2001 1200 2 06130500 1/4/2001 1200 3 06130500 1/5/2001 1200 3 06130500 1/6/2001 1200 2 06130500 1/7/2001 1200 2 06130500 1/8/2001 1200 2 06130500 1/9/2001 1200 2 06130500 1/10/2001 1200 2 06130500 1/11/2001 1200 2 06130500 1/12/2001 1200 2 06130500 1/13/2001 1200 2 06130500 1/14/2001 1200 2 06130500 1/15/2001 1200 2 06130500 1/16/2001 1200 2 06130500 1/17/2001 1200 2 06130500 1/18/2001 1200 2 06130500 1/19/2001 1200 2 06130500 1/20/2001 1200 2 06130500 1/21/2001 1200 2 06130500 1/22/2001 1200 2 06130500 1/23/2001 1200 2 06130500 1/24/2001 1200 2 06130500 1/25/2001 1200 2 06130500 1/26/2001 1200 2 06130500 1/27/2001 1200 2 06130500 1/28/2001 1200 2 06130500 1/29/2001 1200 2 06130500 1/30/2001 1200 2 06130500 1/31/2001 1200 2 06130500 2/1/2001 1200 2 06130500 2/2/2001 1200 2 06130500 2/3/2001 1200 2 06130500 2/4/2001 1200 2 06130500 2/5/2001 1200 1 06130500 2/6/2001 1200 1 06130500 2/7/2001 1200 1 06130500 2/8/2001 1200 1 06130500 2/9/2001 1200 2 06130500 2/10/2001 1200 2 06130500 2/11/2001 1200 2 06130500 2/12/2001 1200 2 06130500 2/13/2001 1200 2 06130500 2/14/2001 1200 2 06130500 2/15/2001 1200 2 06130500 2/16/2001 1200 2 06130500 2/17/2001 1200 2 06130500 2/18/2001 1200 2 06130500 2/19/2001 1200 2 06130500 2/20/2001 1200 2 06130500 2/21/2001 1200 2 06130500 2/22/2001 1200 2 06130500 2/23/2001 1200 2 06130500 2/24/2001 1200 2 06130500 2/25/2001 1200 1 06130500 2/26/2001 1200 1 06130500 2/27/2001 1200 2 06130500 2/28/2001 1200 2 06130500 3/1/2001 1200 2 06130500 3/2/2001 1200 2 06130500 3/3/2001 1200 2 06130500 3/4/2001 1200 2 06130500 3/5/2001 1200 2 06130500 3/6/2001 1200 2 06130500 3/7/2001 1200 2 06130500 3/8/2001 1200 3 06130500 3/9/2001 1200 4 06130500 3/10/2001 1200 5 06130500 3/11/2001 1200 6 06130500 3/12/2001 1200 7 06130500 3/13/2001 1200 8 06130500 3/14/2001 1200 10 06130500 3/15/2001 1200 15 06130500 3/16/2001 1200 20 06130500 3/17/2001 1200 30 06130500 3/18/2001 1200 40 06130500 3/19/2001 1200 41 06130500 3/20/2001 1200 26 06130500 3/21/2001 1200 19 06130500 3/22/2001 1200 16 06130500 3/23/2001 1200 19 06130500 3/24/2001 1200 20 06130500 3/25/2001 1200 17 06130500 3/26/2001 1200 14 06130500 3/27/2001 1200 12 06130500 3/28/2001 1200 9.5 06130500 3/29/2001 1200 11 06130500 3/30/2001 1200 15 06130500 3/31/2001 1200 12 06130500 4/1/2001 1200 12 06130500 4/2/2001 1200 12 06130500 4/3/2001 1200 13 06130500 4/4/2001 1200 14 06130500 4/5/2001 1200 12 06130500 4/6/2001 1200 11 06130500 4/7/2001 1200 9.6 06130500 4/8/2001 1200 8.9 06130500 4/9/2001 1200 11 06130500 4/10/2001 1200 11 06130500 4/11/2001 1200 10 06130500 4/12/2001 1200 9.5 06130500 4/13/2001 1200 11 06130500 4/14/2001 1200 10 06130500 4/15/2001 1200 9.1 06130500 4/16/2001 1200 8.7 06130500 4/17/2001 1200 7.9 06130500 4/18/2001 1200 8 06130500 4/19/2001 1200 8 06130500 4/20/2001 1200 7.6 06130500 4/21/2001 1200 7 06130500 4/22/2001 1200 5.1 06130500 4/23/2001 1200 4.5 06130500 4/24/2001 1200 3.7 06130500 4/25/2001 1200 2.5 06130500 4/26/2001 1200 1.6 06130500 4/27/2001 1200 2.3 06130500 4/28/2001 1200 2.3 06130500 4/29/2001 1200 2.2 06130500 4/30/2001 1200 3.5 06130500 5/1/2001 1200 2.7 06130500 5/2/2001 1200 1.3 06130500 5/3/2001 1200 1.8 06130500 5/4/2001 1200 1.1 06130500 5/5/2001 1200 0.9 06130500 5/6/2001 1200 0.81 06130500 5/7/2001 1200 0.49 06130500 5/8/2001 1200 0.2 06130500 5/9/2001 1200 0.12 06130500 5/10/2001 1200 0.6 06130500 5/11/2001 1200 0.41 06130500 5/12/2001 1200 0.26 06130500 5/13/2001 1200 0.0001 06130500 5/14/2001 1200 0.0001 06130500 5/15/2001 1200 0.01 06130500 5/16/2001 1200 0.01 06130500 5/17/2001 1200 0.0001 06130500 5/18/2001 1200 0.0001 06130500 5/19/2001 1200 0.01 06130500 5/20/2001 1200 0.01 06130500 5/21/2001 1200 0.0001 06130500 5/22/2001 1200 0.0001 06130500 5/23/2001 1200 0.0001 06130500 5/24/2001 1200 0.0001 06130500 5/25/2001 1200 0.0001 06130500 5/26/2001 1200 0.0001 06130500 5/27/2001 1200 0.0001 06130500 5/28/2001 1200 0.0001 06130500 5/29/2001 1200 0.0001 06130500 5/30/2001 1200 0.0001 06130500 5/31/2001 1200 0.0001 06130500 6/1/2001 1200 12 06130500 6/2/2001 1200 22 06130500 6/3/2001 1200 14 06130500 6/4/2001 1200 25 06130500 6/5/2001 1200 47 06130500 6/6/2001 1200 53 06130500 6/7/2001 1200 36 06130500 6/8/2001 1200 31 06130500 6/9/2001 1200 36 06130500 6/10/2001 1200 29 06130500 6/11/2001 1200 22 06130500 6/12/2001 1200 33 06130500 6/13/2001 1200 159 06130500 6/14/2001 1200 1330 06130500 6/15/2001 1200 582 06130500 6/16/2001 1200 199 06130500 6/17/2001 1200 88 06130500 6/18/2001 1200 57 06130500 6/19/2001 1200 62 06130500 6/20/2001 1200 51 06130500 6/21/2001 1200 33 06130500 6/22/2001 1200 20 06130500 6/23/2001 1200 15 06130500 6/24/2001 1200 11 06130500 6/25/2001 1200 8 06130500 6/26/2001 1200 6.2 06130500 6/27/2001 1200 2.9 06130500 6/28/2001 1200 5.1 06130500 6/29/2001 1200 4.2 06130500 6/30/2001 1200 4.7 06130500 7/1/2001 1200 4 06130500 7/2/2001 1200 9.7 06130500 7/3/2001 1200 8.5 06130500 7/4/2001 1200 2.2 06130500 7/5/2001 1200 0.34 06130500 7/6/2001 1200 0.01 06130500 7/7/2001 1200 0.0001 06130500 7/8/2001 1200 0.0001 06130500 7/9/2001 1200 0.0001 06130500 7/10/2001 1200 0.0001 06130500 7/11/2001 1200 0.0001 06130500 7/12/2001 1200 0.12 06130500 7/13/2001 1200 4.6 06130500 7/14/2001 1200 0.58 06130500 7/15/2001 1200 3.4 06130500 7/16/2001 1200 2.3 06130500 7/17/2001 1200 11 06130500 7/18/2001 1200 472 06130500 7/19/2001 1200 134 06130500 7/20/2001 1200 105 06130500 7/21/2001 1200 78 06130500 7/22/2001 1200 61 06130500 7/23/2001 1200 30 06130500 7/24/2001 1200 18 06130500 7/25/2001 1200 8.6 06130500 7/26/2001 1200 6.4 06130500 7/27/2001 1200 235 06130500 7/28/2001 1200 90 06130500 7/29/2001 1200 37 06130500 7/30/2001 1200 23 06130500 7/31/2001 1200 21 06130500 8/1/2001 1200 129 06130500 8/2/2001 1200 38 06130500 8/3/2001 1200 32 06130500 8/4/2001 1200 14 06130500 8/5/2001 1200 7.2 06130500 8/6/2001 1200 6.2 06130500 8/7/2001 1200 4 06130500 8/8/2001 1200 0.94 06130500 8/9/2001 1200 0.0001 06130500 8/10/2001 1200 0.0001 06130500 8/11/2001 1200 0.0001 06130500 8/12/2001 1200 0.0001 06130500 8/13/2001 1200 0.0001 06130500 8/14/2001 1200 0.0001 06130500 8/15/2001 1200 0.0001 06130500 8/16/2001 1200 0.0001 06130500 8/17/2001 1200 0.0001 06130500 8/18/2001 1200 0.0001 06130500 8/19/2001 1200 0.0001 06130500 8/20/2001 1200 0.0001 06130500 8/21/2001 1200 0.0001 06130500 8/22/2001 1200 0.0001 06130500 8/23/2001 1200 0.0001 06130500 8/24/2001 1200 0.0001 06130500 8/25/2001 1200 0.0001 06130500 8/26/2001 1200 0.0001 06130500 8/27/2001 1200 0.0001 06130500 8/28/2001 1200 0.0001 06130500 8/29/2001 1200 0.0001 06130500 8/30/2001 1200 0.0001 06130500 8/31/2001 1200 0.0001 06130500 9/1/2001 1200 0.0001 06130500 9/2/2001 1200 0.0001 06130500 9/3/2001 1200 0.0001 06130500 9/4/2001 1200 0.0001 06130500 9/5/2001 1200 0.0001 06130500 9/6/2001 1200 0.0001 06130500 9/7/2001 1200 0.0001 06130500 9/8/2001 1200 0.0001 06130500 9/9/2001 1200 0.0001 06130500 9/10/2001 1200 0.0001 06130500 9/11/2001 1200 0.0001 06130500 9/12/2001 1200 0.0001 06130500 9/13/2001 1200 0.0001 06130500 9/14/2001 1200 0.0001 06130500 9/15/2001 1200 0.0001 06130500 9/16/2001 1200 0.0001 06130500 9/17/2001 1200 0.0001 06130500 9/18/2001 1200 0.0001 06130500 9/19/2001 1200 0.0001 06130500 9/20/2001 1200 0.0001 06130500 9/21/2001 1200 0.0001 06130500 9/22/2001 1200 0.0001 06130500 9/23/2001 1200 0.0001 06130500 9/24/2001 1200 0.0001 06130500 9/25/2001 1200 0.0001 06130500 9/26/2001 1200 0.0001 06130500 9/27/2001 1200 0.0001 06130500 9/28/2001 1200 0.0001 06130500 9/29/2001 1200 0.0001 06130500 9/30/2001 1200 0.0001 06130500 10/1/2001 1200 0.0001 06130500 10/2/2001 1200 0.0001 06130500 10/3/2001 1200 0.0001 06130500 10/4/2001 1200 0.0001 06130500 10/5/2001 1200 0.0001 06130500 10/6/2001 1200 0.0001 06130500 10/7/2001 1200 0.0001 06130500 10/8/2001 1200 0.0001 06130500 10/9/2001 1200 0.0001 06130500 10/10/2001 1200 0.0001 06130500 10/11/2001 1200 0.0001 06130500 10/12/2001 1200 0.0001 06130500 10/13/2001 1200 0.0001 06130500 10/14/2001 1200 0.0001 06130500 10/15/2001 1200 0.0001 06130500 10/16/2001 1200 0.0001 06130500 10/17/2001 1200 0.05 06130500 10/18/2001 1200 0.0001 06130500 10/19/2001 1200 0.0001 06130500 10/20/2001 1200 0.0001 06130500 10/21/2001 1200 0.0001 06130500 10/22/2001 1200 0.0001 06130500 10/23/2001 1200 0.05 06130500 10/24/2001 1200 0.14 06130500 10/25/2001 1200 0.0001 06130500 10/26/2001 1200 0.0001 06130500 10/27/2001 1200 0.0001 06130500 10/28/2001 1200 0.18 06130500 10/29/2001 1200 0.62 06130500 10/30/2001 1200 0.63 06130500 10/31/2001 1200 0.63 06130500 11/1/2001 1200 0.61 06130500 11/2/2001 1200 0.72 06130500 11/3/2001 1200 1.3 06130500 11/4/2001 1200 1.3 06130500 11/5/2001 1200 1.3 06130500 11/6/2001 1200 1.3 06130500 11/7/2001 1200 1.3 06130500 11/8/2001 1200 1.3 06130500 11/9/2001 1200 1.3 06130500 11/10/2001 1200 1.1 06130500 11/11/2001 1200 0.0001 06130500 11/12/2001 1200 0.0001 06130500 11/13/2001 1200 0.0001 06130500 11/14/2001 1200 0.0001 06130500 11/15/2001 1200 0.0001 06130500 11/16/2001 1200 0.0001 06130500 11/17/2001 1200 0.09 06130500 11/18/2001 1200 0.02 06130500 11/19/2001 1200 0.0001 06130500 11/20/2001 1200 0.0001 06130500 11/21/2001 1200 0.15 06130500 11/22/2001 1200 0.64 06130500 11/23/2001 1200 1.1 06130500 11/24/2001 1200 1.3 06130500 11/25/2001 1200 1.3 06130500 11/26/2001 1200 1 06130500 11/27/2001 1200 0.5 06130500 11/28/2001 1200 0.2 06130500 11/29/2001 1200 0.3 06130500 11/30/2001 1200 0.4 06130500 12/1/2001 1200 0.5 06130500 12/2/2001 1200 0.6 06130500 12/3/2001 1200 0.7 06130500 12/4/2001 1200 0.4 06130500 12/5/2001 1200 0.2 06130500 12/6/2001 1200 0.1 06130500 12/7/2001 1200 0.1 06130500 12/8/2001 1200 0.2 06130500 12/9/2001 1200 0.2 06130500 12/10/2001 1200 0.1 06130500 12/11/2001 1200 0.05 06130500 12/12/2001 1200 0.05 06130500 12/13/2001 1200 0.05 06130500 12/14/2001 1200 0.1 06130500 12/15/2001 1200 0.05 06130500 12/16/2001 1200 0.05 06130500 12/17/2001 1200 0.1 06130500 12/18/2001 1200 0.05 06130500 12/19/2001 1200 0.05 06130500 12/20/2001 1200 0.0001 06130500 12/21/2001 1200 0.0001 06130500 12/22/2001 1200 0.05 06130500 12/23/2001 1200 0.05 06130500 12/24/2001 1200 0.05 06130500 12/25/2001 1200 0.0001 06130500 12/26/2001 1200 0.0001 06130500 12/27/2001 1200 0.0001 06130500 12/28/2001 1200 0.0001 06130500 12/29/2001 1200 0.05 06130500 12/30/2001 1200 0.05 06130500 12/31/2001 1200 0.05 06130500 1/1/2002 1200 0.0001 06130500 1/2/2002 1200 0.05 06130500 1/3/2002 1200 0.1 06130500 1/4/2002 1200 0.1 06130500 1/5/2002 1200 0.05 06130500 1/6/2002 1200 0.05 06130500 1/7/2002 1200 0.0001 06130500 1/8/2002 1200 0.0001 06130500 1/9/2002 1200 0.0001 06130500 1/10/2002 1200 0.0001 06130500 1/11/2002 1200 0.0001 06130500 1/12/2002 1200 0.0001 06130500 1/13/2002 1200 0.0001 06130500 1/14/2002 1200 0.0001 06130500 1/15/2002 1200 0.05 06130500 1/16/2002 1200 0.05 06130500 1/17/2002 1200 0.1 06130500 1/18/2002 1200 0.1 06130500 1/19/2002 1200 0.1 06130500 1/20/2002 1200 0.05 06130500 1/21/2002 1200 0.05 06130500 1/22/2002 1200 0.05 06130500 1/23/2002 1200 0.05 06130500 1/24/2002 1200 0.1 06130500 1/25/2002 1200 0.2 06130500 1/26/2002 1200 0.1 06130500 1/27/2002 1200 0.05 06130500 1/28/2002 1200 0.0001 06130500 1/29/2002 1200 0.0001 06130500 1/30/2002 1200 0.0001 06130500 1/31/2002 1200 0.0001 06130500 2/1/2002 1200 0.0001 06130500 2/2/2002 1200 0.0001 06130500 2/3/2002 1200 0.0001 06130500 2/4/2002 1200 0.0001 06130500 2/5/2002 1200 0.0001 06130500 2/6/2002 1200 0.0001 06130500 2/7/2002 1200 0.05 06130500 2/8/2002 1200 0.0001 06130500 2/9/2002 1200 0.0001 06130500 2/10/2002 1200 0.0001 06130500 2/11/2002 1200 0.0001 06130500 2/12/2002 1200 0.05 06130500 2/13/2002 1200 0.0001 06130500 2/14/2002 1200 0.0001 06130500 2/15/2002 1200 0.0001 06130500 2/16/2002 1200 0.0001 06130500 2/17/2002 1200 0.0001 06130500 2/18/2002 1200 0.0001 06130500 2/19/2002 1200 0.0001 06130500 2/20/2002 1200 0.0001 06130500 2/21/2002 1200 0.05 06130500 2/22/2002 1200 0.1 06130500 2/23/2002 1200 0.05 06130500 2/24/2002 1200 0.0001 06130500 2/25/2002 1200 0.0001 06130500 2/26/2002 1200 0.0001 06130500 2/27/2002 1200 0.0001 06130500 2/28/2002 1200 0.0001 06130500 3/1/2002 1200 0.0001 06130500 3/2/2002 1200 0.0001 06130500 3/3/2002 1200 0.1 06130500 3/4/2002 1200 0.5 06130500 3/5/2002 1200 2 06130500 3/6/2002 1200 1 06130500 3/7/2002 1200 0.5 06130500 3/8/2002 1200 0.5 06130500 3/9/2002 1200 0.5 06130500 3/10/2002 1200 20 06130500 3/11/2002 1200 15 06130500 3/12/2002 1200 10 06130500 3/13/2002 1200 9 06130500 3/14/2002 1200 8 06130500 3/15/2002 1200 7 06130500 3/16/2002 1200 6 06130500 3/17/2002 1200 5 06130500 3/18/2002 1200 4 06130500 3/19/2002 1200 3 06130500 3/20/2002 1200 2 06130500 3/21/2002 1200 1 06130500 3/22/2002 1200 5 06130500 3/23/2002 1200 30 06130500 3/24/2002 1200 25 06130500 3/25/2002 1200 20 06130500 3/26/2002 1200 15 06130500 3/27/2002 1200 10 06130500 3/28/2002 1200 9 06130500 3/29/2002 1200 8 06130500 3/30/2002 1200 7 06130500 3/31/2002 1200 6 06130500 4/1/2002 1200 5 06130500 4/2/2002 1200 5 06130500 4/3/2002 1200 5 06130500 4/4/2002 1200 10 06130500 4/5/2002 1200 20 06130500 4/6/2002 1200 40 06130500 4/7/2002 1200 27 06130500 4/8/2002 1200 13 06130500 4/9/2002 1200 5.4 06130500 4/10/2002 1200 3.1 06130500 4/11/2002 1200 0.17 06130500 4/12/2002 1200 0.0001 06130500 4/13/2002 1200 0.0001 06130500 4/14/2002 1200 0.25 06130500 4/15/2002 1200 2.1 06130500 4/16/2002 1200 4.4 06130500 4/17/2002 1200 2.5 06130500 4/18/2002 1200 2.6 06130500 4/19/2002 1200 6.5 06130500 4/20/2002 1200 25 06130500 4/21/2002 1200 13 06130500 4/22/2002 1200 7.7 06130500 4/23/2002 1200 6.6 06130500 4/24/2002 1200 5.2 06130500 4/25/2002 1200 4.9 06130500 4/26/2002 1200 4 06130500 4/27/2002 1200 4 06130500 4/28/2002 1200 3.5 06130500 4/29/2002 1200 3.3 06130500 4/30/2002 1200 3 06130500 5/1/2002 1200 2.9 06130500 5/2/2002 1200 2.3 06130500 5/3/2002 1200 2.4 06130500 5/4/2002 1200 1.7 06130500 5/5/2002 1200 1.6 06130500 5/6/2002 1200 2.7 06130500 5/7/2002 1200 4.3 06130500 5/8/2002 1200 7.6 06130500 5/9/2002 1200 9.9 06130500 5/10/2002 1200 12 06130500 5/11/2002 1200 9.2 06130500 5/12/2002 1200 5 06130500 5/13/2002 1200 3.2 06130500 5/14/2002 1200 1.9 06130500 5/15/2002 1200 1.2 06130500 5/16/2002 1200 1.4 06130500 5/17/2002 1200 1.3 06130500 5/18/2002 1200 0.56 06130500 5/19/2002 1200 0.13 06130500 5/20/2002 1200 0.02 06130500 5/21/2002 1200 0.01 06130500 5/22/2002 1200 0.25 06130500 5/23/2002 1200 0.46 06130500 5/24/2002 1200 0.03 06130500 5/25/2002 1200 0.28 06130500 5/26/2002 1200 0.22 06130500 5/27/2002 1200 0.1 06130500 5/28/2002 1200 0.15 06130500 5/29/2002 1200 0.34 06130500 5/30/2002 1200 0.19 06130500 5/31/2002 1200 0.06 06130500 6/1/2002 1200 0.08 06130500 6/2/2002 1200 0.95 06130500 6/3/2002 1200 0.48 06130500 6/4/2002 1200 5 06130500 6/5/2002 1200 13 06130500 6/6/2002 1200 3.2 06130500 6/7/2002 1200 0.96 06130500 6/8/2002 1200 1.5 06130500 6/9/2002 1200 4.2 06130500 6/10/2002 1200 25 06130500 6/11/2002 1200 13 06130500 6/12/2002 1200 8.3 06130500 6/13/2002 1200 4.7 06130500 6/14/2002 1200 4.2 06130500 6/15/2002 1200 2.3 06130500 6/16/2002 1200 4.3 06130500 6/17/2002 1200 3 06130500 6/18/2002 1200 3.8 06130500 6/19/2002 1200 6.1 06130500 6/20/2002 1200 1.8 06130500 6/21/2002 1200 0.86 06130500 6/22/2002 1200 286 06130500 6/23/2002 1200 1080 06130500 6/24/2002 1200 451 06130500 6/25/2002 1200 165 06130500 6/26/2002 1200 100 06130500 6/27/2002 1200 46 06130500 6/28/2002 1200 25 06130500 6/29/2002 1200 9.7 06130500 6/30/2002 1200 5.1 06130500 7/1/2002 1200 4.9 06130500 7/2/2002 1200 3.5 06130500 7/3/2002 1200 3.1 06130500 7/4/2002 1200 3.2 06130500 7/5/2002 1200 4.8 06130500 7/6/2002 1200 2.2 06130500 7/7/2002 1200 1.8 06130500 7/8/2002 1200 1.4 06130500 7/9/2002 1200 2.1 06130500 7/10/2002 1200 1 06130500 7/11/2002 1200 0.44 06130500 7/12/2002 1200 0.07 06130500 7/13/2002 1200 0.0001 06130500 7/14/2002 1200 0.0001 06130500 7/15/2002 1200 0.0001 06130500 7/16/2002 1200 0.25 06130500 7/17/2002 1200 0.48 06130500 7/18/2002 1200 0.11 06130500 7/19/2002 1200 0.0001 06130500 7/20/2002 1200 0.0001 06130500 7/21/2002 1200 0.63 06130500 7/22/2002 1200 0.46 06130500 7/23/2002 1200 0.01 06130500 7/24/2002 1200 0.0001 06130500 7/25/2002 1200 0.0001 06130500 7/26/2002 1200 0.0001 06130500 7/27/2002 1200 0.0001 06130500 7/28/2002 1200 0.0001 06130500 7/29/2002 1200 0.0001 06130500 7/30/2002 1200 0.0001 06130500 7/31/2002 1200 0.0001 06130500 8/1/2002 1200 0.0001 06130500 8/2/2002 1200 0.0001 06130500 8/3/2002 1200 0.0001 06130500 8/4/2002 1200 0.0001 06130500 8/5/2002 1200 0.0001 06130500 8/6/2002 1200 0.0001 06130500 8/7/2002 1200 0.0001 06130500 8/8/2002 1200 0.15 06130500 8/9/2002 1200 0.2 06130500 8/10/2002 1200 0.0001 06130500 8/11/2002 1200 0.0001 06130500 8/12/2002 1200 0.0001 06130500 8/13/2002 1200 0.0001 06130500 8/14/2002 1200 0.0001 06130500 8/15/2002 1200 0.0001 06130500 8/16/2002 1200 0.05 06130500 8/17/2002 1200 0.01 06130500 8/18/2002 1200 0.0001 06130500 8/19/2002 1200 0.0001 06130500 8/20/2002 1200 0.0001 06130500 8/21/2002 1200 0.0001 06130500 8/22/2002 1200 0.0001 06130500 8/23/2002 1200 0.0001 06130500 8/24/2002 1200 0.0001 06130500 8/25/2002 1200 0.0001 06130500 8/26/2002 1200 0.0001 06130500 8/27/2002 1200 50 06130500 8/28/2002 1200 27 06130500 8/29/2002 1200 2 06130500 8/30/2002 1200 0.0001 06130500 8/31/2002 1200 0.0001 06130500 9/1/2002 1200 0.0001 06130500 9/2/2002 1200 0.0001 06130500 9/3/2002 1200 0.0001 06130500 9/4/2002 1200 0.0001 06130500 9/5/2002 1200 0.0001 06130500 9/6/2002 1200 5.4 06130500 9/7/2002 1200 9.6 06130500 9/8/2002 1200 0.26 06130500 9/9/2002 1200 0.0001 06130500 9/10/2002 1200 0.0001 06130500 9/11/2002 1200 0.0001 06130500 9/12/2002 1200 0.0001 06130500 9/13/2002 1200 0.0001 06130500 9/14/2002 1200 0.0001 06130500 9/15/2002 1200 0.0001 06130500 9/16/2002 1200 0.0001 06130500 9/17/2002 1200 0.0001 06130500 9/18/2002 1200 0.0001 06130500 9/19/2002 1200 0.0001 06130500 9/20/2002 1200 0.0001 06130500 9/21/2002 1200 0.0001 06130500 9/22/2002 1200 0.0001 06130500 9/23/2002 1200 0.0001 06130500 9/24/2002 1200 0.0001 06130500 9/25/2002 1200 0.0001 06130500 9/26/2002 1200 0.0001 06130500 9/27/2002 1200 0.0001 06130500 9/28/2002 1200 0.0001 06130500 9/29/2002 1200 0.0001 06130500 9/30/2002 1200 0.6 06130500 10/1/2002 1200 0.0001 06130500 10/2/2002 1200 0.0001 06130500 10/3/2002 1200 0.0001 06130500 10/4/2002 1200 0.0001 06130500 10/5/2002 1200 0.07 06130500 10/6/2002 1200 0.01 06130500 10/7/2002 1200 0.07 06130500 10/8/2002 1200 0.03 06130500 10/9/2002 1200 0.11 06130500 10/10/2002 1200 0.09 06130500 10/11/2002 1200 0.0001 06130500 10/12/2002 1200 0.06 06130500 10/13/2002 1200 0.27 06130500 10/14/2002 1200 0.1 06130500 10/15/2002 1200 0.1 06130500 10/16/2002 1200 0.07 06130500 10/17/2002 1200 0.14 06130500 10/18/2002 1200 0.11 06130500 10/19/2002 1200 0.23 06130500 10/20/2002 1200 0.2 06130500 10/21/2002 1200 0.21 06130500 10/22/2002 1200 0.0001 06130500 10/23/2002 1200 0.0001 06130500 10/24/2002 1200 0.0001 06130500 10/25/2002 1200 0.0001 06130500 10/26/2002 1200 0.0001 06130500 10/27/2002 1200 0.0001 06130500 10/28/2002 1200 0.0001 06130500 10/29/2002 1200 0.0001 06130500 10/30/2002 1200 0.0001 06130500 10/31/2002 1200 0.0001 06130500 11/1/2002 1200 0.0001 06130500 11/2/2002 1200 0.0001 06130500 11/3/2002 1200 0.0001 06130500 11/4/2002 1200 0.0001 06130500 11/5/2002 1200 0.0001 06130500 11/6/2002 1200 0.0001 06130500 11/7/2002 1200 0.0001 06130500 11/8/2002 1200 0.0001 06130500 11/9/2002 1200 0.0001 06130500 11/10/2002 1200 0.0001 06130500 11/11/2002 1200 0.01 06130500 11/12/2002 1200 0.05 06130500 11/13/2002 1200 0.1 06130500 11/14/2002 1200 0.05 06130500 11/15/2002 1200 0.01 06130500 11/16/2002 1200 0.0001 06130500 11/17/2002 1200 0.0001 06130500 11/18/2002 1200 0.0001 06130500 11/19/2002 1200 0.0001 06130500 11/20/2002 1200 0.0001 06130500 11/21/2002 1200 0.0001 06130500 11/22/2002 1200 0.0001 06130500 11/23/2002 1200 0.0001 06130500 11/24/2002 1200 0.0001 06130500 11/25/2002 1200 0.0001 06130500 11/26/2002 1200 0.1 06130500 11/27/2002 1200 0.01 06130500 11/28/2002 1200 0.05 06130500 11/29/2002 1200 0.05 06130500 11/30/2002 1200 0.1 06130500 12/1/2002 1200 0.1 06130500 12/2/2002 1200 0.05 06130500 12/3/2002 1200 0.05 06130500 12/4/2002 1200 0.01 06130500 12/5/2002 1200 0.0001 06130500 12/6/2002 1200 0.0001 06130500 12/7/2002 1200 0.0001 06130500 12/8/2002 1200 0.0001 06130500 12/9/2002 1200 0.0001 06130500 12/10/2002 1200 0.1 06130500 12/11/2002 1200 0.9 06130500 12/12/2002 1200 1 06130500 12/13/2002 1200 1 06130500 12/14/2002 1200 1 06130500 12/15/2002 1200 2 06130500 12/16/2002 1200 1.5 06130500 12/17/2002 1200 2 06130500 12/18/2002 1200 2 06130500 12/19/2002 1200 2 06130500 12/20/2002 1200 1.5 06130500 12/21/2002 1200 0.5 06130500 12/22/2002 1200 0.1 06130500 12/23/2002 1200 0.1 06130500 12/24/2002 1200 0.1 06130500 12/25/2002 1200 0.1 06130500 12/26/2002 1200 0.1 06130500 12/27/2002 1200 0.5 06130500 12/28/2002 1200 1 06130500 12/29/2002 1200 2 06130500 12/30/2002 1200 1 06130500 12/31/2002 1200 1 06130500 1/1/2003 1200 1 06130500 1/2/2003 1200 1 06130500 1/3/2003 1200 1 06130500 1/4/2003 1200 1 06130500 1/5/2003 1200 1 06130500 1/6/2003 1200 0.5 06130500 1/7/2003 1200 0.5 06130500 1/8/2003 1200 0.3 06130500 1/9/2003 1200 0.1 06130500 1/10/2003 1200 0.05 06130500 1/11/2003 1200 0.05 06130500 1/12/2003 1200 0.05 06130500 1/13/2003 1200 0.05 06130500 1/14/2003 1200 0.05 06130500 1/15/2003 1200 0.05 06130500 1/16/2003 1200 0.0001 06130500 1/17/2003 1200 0.01 06130500 1/18/2003 1200 0.01 06130500 1/19/2003 1200 0.05 06130500 1/20/2003 1200 0.05 06130500 1/21/2003 1200 0.01 06130500 1/22/2003 1200 0.01 06130500 1/23/2003 1200 0.01 06130500 1/24/2003 1200 0.05 06130500 1/25/2003 1200 0.05 06130500 1/26/2003 1200 0.1 06130500 1/27/2003 1200 0.2 06130500 1/28/2003 1200 0.5 06130500 1/29/2003 1200 1 06130500 1/30/2003 1200 1.5 06130500 1/31/2003 1200 2 06130500 2/1/2003 1200 1 06130500 2/2/2003 1200 1 06130500 2/3/2003 1200 1 06130500 2/4/2003 1200 0.7 06130500 2/5/2003 1200 0.5 06130500 2/6/2003 1200 0.7 06130500 2/7/2003 1200 0.8 06130500 2/8/2003 1200 0.9 06130500 2/9/2003 1200 1 06130500 2/10/2003 1200 0.7 06130500 2/11/2003 1200 1 06130500 2/12/2003 1200 1 06130500 2/13/2003 1200 1 06130500 2/14/2003 1200 1 06130500 2/15/2003 1200 1.5 06130500 2/16/2003 1200 1 06130500 2/17/2003 1200 0.8 06130500 2/18/2003 1200 0.7 06130500 2/19/2003 1200 1 06130500 2/20/2003 1200 1 06130500 2/21/2003 1200 0.3 06130500 2/22/2003 1200 0.1 06130500 2/23/2003 1200 0.01 06130500 2/24/2003 1200 0.0001 06130500 2/25/2003 1200 0.01 06130500 2/26/2003 1200 0.05 06130500 2/27/2003 1200 0.1 06130500 2/28/2003 1200 0.2 06130500 3/1/2003 1200 0.2 06130500 3/2/2003 1200 0.2 06130500 3/3/2003 1200 0.2 06130500 3/4/2003 1200 0.15 06130500 3/5/2003 1200 0.15 06130500 3/6/2003 1200 0.15 06130500 3/7/2003 1200 0.1 06130500 3/8/2003 1200 0.1 06130500 3/9/2003 1200 0.15 06130500 3/10/2003 1200 1 06130500 3/11/2003 1200 10 06130500 3/12/2003 1200 30 06130500 3/13/2003 1200 100 06130500 3/14/2003 1200 200 06130500 3/15/2003 1200 400 06130500 3/16/2003 1200 300 06130500 3/17/2003 1200 200 06130500 3/18/2003 1200 200 06130500 3/19/2003 1200 150 06130500 3/20/2003 1200 150 06130500 3/21/2003 1200 100 06130500 3/22/2003 1200 100 06130500 3/23/2003 1200 95 06130500 3/24/2003 1200 58 06130500 3/25/2003 1200 44 06130500 3/26/2003 1200 35 06130500 3/27/2003 1200 30 06130500 3/28/2003 1200 17 06130500 3/29/2003 1200 0.56 06130500 3/30/2003 1200 0.01 06130500 3/31/2003 1200 0.01 06130500 4/1/2003 1200 0.0001 06130500 4/2/2003 1200 0.0001 06130500 4/3/2003 1200 0.0001 06130500 4/4/2003 1200 0.0001 06130500 4/5/2003 1200 0.0001 06130500 4/6/2003 1200 0.0001 06130500 4/7/2003 1200 0.0001 06130500 4/8/2003 1200 0.0001 06130500 4/9/2003 1200 0.0001 06130500 4/10/2003 1200 0.0001 06130500 4/11/2003 1200 0.0001 06130500 4/12/2003 1200 0.0001 06130500 4/13/2003 1200 0.0001 06130500 4/14/2003 1200 0.0001 06130500 4/15/2003 1200 0.0001 06130500 4/16/2003 1200 0.0001 06130500 4/17/2003 1200 0.0001 06130500 4/18/2003 1200 0.0001 06130500 4/19/2003 1200 0.0001 06130500 4/20/2003 1200 0.0001 06130500 4/21/2003 1200 0.0001 06130500 4/22/2003 1200 0.0001 06130500 4/23/2003 1200 0.0001 06130500 4/24/2003 1200 0.0001 06130500 4/25/2003 1200 0.0001 06130500 4/26/2003 1200 0.0001 06130500 4/27/2003 1200 0.0001 06130500 4/28/2003 1200 0.0001 06130500 4/29/2003 1200 0.0001 06130500 4/30/2003 1200 0.0001 06130500 5/1/2003 1200 21 06130500 5/2/2003 1200 95 06130500 5/3/2003 1200 82 06130500 5/4/2003 1200 59 06130500 5/5/2003 1200 45 06130500 5/6/2003 1200 53 06130500 5/7/2003 1200 43 06130500 5/8/2003 1200 16 06130500 5/9/2003 1200 3.4 06130500 5/10/2003 1200 18 06130500 5/11/2003 1200 208 06130500 5/12/2003 1200 86 06130500 5/13/2003 1200 46 06130500 5/14/2003 1200 28 06130500 5/15/2003 1200 1.9 06130500 5/16/2003 1200 25 06130500 5/17/2003 1200 29 06130500 5/18/2003 1200 29 06130500 5/19/2003 1200 33 06130500 5/20/2003 1200 29 06130500 5/21/2003 1200 30 06130500 5/22/2003 1200 23 06130500 5/23/2003 1200 25 06130500 5/24/2003 1200 28 06130500 5/25/2003 1200 28 06130500 5/26/2003 1200 7.3 06130500 5/27/2003 1200 3 06130500 5/28/2003 1200 0.0001 06130500 5/29/2003 1200 0.0001 06130500 5/30/2003 1200 0.0001 06130500 5/31/2003 1200 0.0001 06130500 6/1/2003 1200 0.0001 06130500 6/2/2003 1200 0.0001 06130500 6/3/2003 1200 0.0001 06130500 6/4/2003 1200 0.76 06130500 6/5/2003 1200 0.0001 06130500 6/6/2003 1200 1.6 06130500 6/7/2003 1200 54 06130500 6/8/2003 1200 58 06130500 6/9/2003 1200 46 06130500 6/10/2003 1200 36 06130500 6/11/2003 1200 47 06130500 6/12/2003 1200 95 06130500 6/13/2003 1200 61 06130500 6/14/2003 1200 87 06130500 6/15/2003 1200 204 06130500 6/16/2003 1200 165 06130500 6/17/2003 1200 113 06130500 6/18/2003 1200 69 06130500 6/19/2003 1200 47 06130500 6/20/2003 1200 171 06130500 6/21/2003 1200 78 06130500 6/22/2003 1200 54 06130500 6/23/2003 1200 35 06130500 6/24/2003 1200 27 06130500 6/25/2003 1200 5.2 06130500 6/26/2003 1200 2.2 06130500 6/27/2003 1200 0.7 06130500 6/28/2003 1200 0.0001 06130500 6/29/2003 1200 0.0001 06130500 6/30/2003 1200 3.5 06130500 7/1/2003 1200 0.0001 06130500 7/2/2003 1200 0.0001 06130500 7/3/2003 1200 0.0001 06130500 7/4/2003 1200 0.0001 06130500 7/5/2003 1200 0.0001 06130500 7/6/2003 1200 0.0001 06130500 7/7/2003 1200 0.0001 06130500 7/8/2003 1200 0.0001 06130500 7/9/2003 1200 0.0001 06130500 7/10/2003 1200 0.0001 06130500 7/11/2003 1200 0.0001 06130500 7/12/2003 1200 0.0001 06130500 7/13/2003 1200 0.0001 06130500 7/14/2003 1200 0.0001 06130500 7/15/2003 1200 0.0001 06130500 7/16/2003 1200 0.0001 06130500 7/17/2003 1200 0.0001 06130500 7/18/2003 1200 0.0001 06130500 7/19/2003 1200 0.0001 06130500 7/20/2003 1200 0.0001 06130500 7/21/2003 1200 0.0001 06130500 7/22/2003 1200 0.0001 06130500 7/23/2003 1200 0.0001 06130500 7/24/2003 1200 0.0001 06130500 7/25/2003 1200 0.0001 06130500 7/26/2003 1200 0.0001 06130500 7/27/2003 1200 0.0001 06130500 7/28/2003 1200 0.0001 06130500 7/29/2003 1200 0.0001 06130500 7/30/2003 1200 0.0001 06130500 7/31/2003 1200 0.0001 06130500 8/1/2003 1200 0.0001 06130500 8/2/2003 1200 0.0001 06130500 8/3/2003 1200 0.0001 06130500 8/4/2003 1200 0.0001 06130500 8/5/2003 1200 0.0001 06130500 8/6/2003 1200 0.0001 06130500 8/7/2003 1200 0.0001 06130500 8/8/2003 1200 0.0001 06130500 8/9/2003 1200 0.0001 06130500 8/10/2003 1200 0.0001 06130500 8/11/2003 1200 0.0001 06130500 8/12/2003 1200 0.0001 06130500 8/13/2003 1200 0.0001 06130500 8/14/2003 1200 0.0001 06130500 8/15/2003 1200 0.0001 06130500 8/16/2003 1200 0.0001 06130500 8/17/2003 1200 0.0001 06130500 8/18/2003 1200 0.0001 06130500 8/19/2003 1200 0.0001 06130500 8/20/2003 1200 0.0001 06130500 8/21/2003 1200 0.0001 06130500 8/22/2003 1200 0.0001 06130500 8/23/2003 1200 0.0001 06130500 8/24/2003 1200 0.0001 06130500 8/25/2003 1200 0.0001 06130500 8/26/2003 1200 0.0001 06130500 8/27/2003 1200 0.0001 06130500 8/28/2003 1200 0.0001 06130500 8/29/2003 1200 0.0001 06130500 8/30/2003 1200 0.0001 06130500 8/31/2003 1200 0.0001 06130500 9/1/2003 1200 0.0001 06130500 9/2/2003 1200 0.0001 06130500 9/3/2003 1200 0.0001 06130500 9/4/2003 1200 0.0001 06130500 9/5/2003 1200 0.0001 06130500 9/6/2003 1200 0.0001 06130500 9/7/2003 1200 0.0001 06130500 9/8/2003 1200 0.0001 06130500 9/9/2003 1200 0.0001 06130500 9/10/2003 1200 0.0001 06130500 9/11/2003 1200 0.0001 06130500 9/12/2003 1200 0.0001 06130500 9/13/2003 1200 0.0001 06130500 9/14/2003 1200 0.0001 06130500 9/15/2003 1200 0.0001 06130500 9/16/2003 1200 0.0001 06130500 9/17/2003 1200 0.0001 06130500 9/18/2003 1200 0.0001 06130500 9/19/2003 1200 0.0001 06130500 9/20/2003 1200 0.0001 06130500 9/21/2003 1200 0.0001 06130500 9/22/2003 1200 0.0001 06130500 9/23/2003 1200 0.0001 06130500 9/24/2003 1200 0.0001 06130500 9/25/2003 1200 0.0001 06130500 9/26/2003 1200 0.0001 06130500 9/27/2003 1200 0.0001 06130500 9/28/2003 1200 0.0001 06130500 9/29/2003 1200 0.0001 06130500 9/30/2003 1200 0.0001 06154410 10/1/1992 1200 1.6 06154410 10/2/1992 1200 1.6 06154410 10/3/1992 1200 1.7 06154410 10/4/1992 1200 1.7 06154410 10/5/1992 1200 1.6 06154410 10/6/1992 1200 1.6 06154410 10/7/1992 1200 1.6 06154410 10/8/1992 1200 1.6 06154410 10/9/1992 1200 1.6 06154410 10/10/1992 1200 1.6 06154410 10/11/1992 1200 1.6 06154410 10/12/1992 1200 1.6 06154410 10/13/1992 1200 1.6 06154410 10/14/1992 1200 1.6 06154410 10/15/1992 1200 1.6 06154410 10/16/1992 1200 1.6 06154410 10/17/1992 1200 1.6 06154410 10/18/1992 1200 1.6 06154410 10/19/1992 1200 1.6 06154410 10/20/1992 1200 1.6 06154410 10/21/1992 1200 1.6 06154410 10/22/1992 1200 1.6 06154410 10/23/1992 1200 1.6 06154410 10/24/1992 1200 1.6 06154410 10/25/1992 1200 1.6 06154410 10/26/1992 1200 1.6 06154410 10/27/1992 1200 1.6 06154410 10/28/1992 1200 1.6 06154410 10/29/1992 1200 1.6 06154410 10/30/1992 1200 1.6 06154410 10/31/1992 1200 1.5 06154410 11/1/1992 1200 1.5 06154410 11/2/1992 1200 1.5 06154410 11/3/1992 1200 1.4 06154410 11/4/1992 1200 1.4 06154410 11/5/1992 1200 1.5 06154410 11/6/1992 1200 1.5 06154410 11/7/1992 1200 1.6 06154410 11/8/1992 1200 1.7 06154410 11/9/1992 1200 1.7 06154410 11/10/1992 1200 1.6 06154410 11/11/1992 1200 1.6 06154410 11/12/1992 1200 1.6 06154410 11/13/1992 1200 1.6 06154410 11/14/1992 1200 1.6 06154410 11/15/1992 1200 1.6 06154410 11/16/1992 1200 1.6 06154410 11/17/1992 1200 1.6 06154410 11/18/1992 1200 1.6 06154410 11/19/1992 1200 1.6 06154410 11/20/1992 1200 1.6 06154410 11/21/1992 1200 1.6 06154410 11/22/1992 1200 1.6 06154410 11/23/1992 1200 1.6 06154410 11/24/1992 1200 1.7 06154410 11/25/1992 1200 1.6 06154410 11/26/1992 1200 1.6 06154410 11/27/1992 1200 1.7 06154410 11/28/1992 1200 1.7 06154410 11/29/1992 1200 1.6 06154410 11/30/1992 1200 1.6 06154410 12/1/1992 1200 1.7 06154410 12/2/1992 1200 1.6 06154410 12/3/1992 1200 1.7 06154410 12/4/1992 1200 1.7 06154410 12/5/1992 1200 1.7 06154410 12/6/1992 1200 1.6 06154410 12/7/1992 1200 1.6 06154410 12/8/1992 1200 1.6 06154410 12/9/1992 1200 1.6 06154410 12/10/1992 1200 1.6 06154410 12/11/1992 1200 1.7 06154410 12/12/1992 1200 1.8 06154410 12/13/1992 1200 1.8 06154410 12/14/1992 1200 1.8 06154410 12/15/1992 1200 1.8 06154410 12/16/1992 1200 1.8 06154410 12/17/1992 1200 1.8 06154410 12/18/1992 1200 1.8 06154410 12/19/1992 1200 1.8 06154410 12/20/1992 1200 1.8 06154410 12/21/1992 1200 1.8 06154410 12/22/1992 1200 1.8 06154410 12/23/1992 1200 1.8 06154410 12/24/1992 1200 1.8 06154410 12/25/1992 1200 1.8 06154410 12/26/1992 1200 1.8 06154410 12/27/1992 1200 1.8 06154410 12/28/1992 1200 1.7 06154410 12/29/1992 1200 1.6 06154410 12/30/1992 1200 1.4 06154410 12/31/1992 1200 1.4 06154410 1/1/1993 1200 1.4 06154410 1/2/1993 1200 1.4 06154410 1/3/1993 1200 1.4 06154410 1/4/1993 1200 1.3 06154410 1/5/1993 1200 1.3 06154410 1/6/1993 1200 1.3 06154410 1/7/1993 1200 1.3 06154410 1/8/1993 1200 1.3 06154410 1/9/1993 1200 1.2 06154410 1/10/1993 1200 1.2 06154410 1/11/1993 1200 1.2 06154410 1/12/1993 1200 1.2 06154410 1/13/1993 1200 1.2 06154410 1/14/1993 1200 1.2 06154410 1/15/1993 1200 1.2 06154410 1/16/1993 1200 1.2 06154410 1/17/1993 1200 1.2 06154410 1/18/1993 1200 1.2 06154410 1/19/1993 1200 1.2 06154410 1/20/1993 1200 1.2 06154410 1/21/1993 1200 1.2 06154410 1/22/1993 1200 1.2 06154410 1/23/1993 1200 1.2 06154410 1/24/1993 1200 1.2 06154410 1/25/1993 1200 1.2 06154410 1/26/1993 1200 1.3 06154410 1/27/1993 1200 1.2 06154410 1/28/1993 1200 1.2 06154410 1/29/1993 1200 1.2 06154410 1/30/1993 1200 1.2 06154410 1/31/1993 1200 1.2 06154410 2/1/1993 1200 1.2 06154410 2/2/1993 1200 1.2 06154410 2/3/1993 1200 1.3 06154410 2/4/1993 1200 1.3 06154410 2/5/1993 1200 1.3 06154410 2/6/1993 1200 1.3 06154410 2/7/1993 1200 1.3 06154410 2/8/1993 1200 1.3 06154410 2/9/1993 1200 1.3 06154410 2/10/1993 1200 1.3 06154410 2/11/1993 1200 1.4 06154410 2/12/1993 1200 1.4 06154410 2/13/1993 1200 1.4 06154410 2/14/1993 1200 1.4 06154410 2/15/1993 1200 1.4 06154410 2/16/1993 1200 1.4 06154410 2/17/1993 1200 1.6 06154410 2/18/1993 1200 1.4 06154410 2/19/1993 1200 1.4 06154410 2/20/1993 1200 1.4 06154410 2/21/1993 1200 1.4 06154410 2/22/1993 1200 1.4 06154410 2/23/1993 1200 1.4 06154410 2/24/1993 1200 1.4 06154410 2/25/1993 1200 1.4 06154410 2/26/1993 1200 1.4 06154410 2/27/1993 1200 1.4 06154410 2/28/1993 1200 1.5 06154410 3/1/1993 1200 1.5 06154410 3/2/1993 1200 1.6 06154410 3/3/1993 1200 1.7 06154410 3/4/1993 1200 1.7 06154410 3/5/1993 1200 1.7 06154410 3/6/1993 1200 1.8 06154410 3/7/1993 1200 1.9 06154410 3/8/1993 1200 1.9 06154410 3/9/1993 1200 1.9 06154410 3/10/1993 1200 1.9 06154410 3/11/1993 1200 1.9 06154410 3/12/1993 1200 1.9 06154410 3/13/1993 1200 2 06154410 3/14/1993 1200 2 06154410 3/15/1993 1200 2.1 06154410 3/16/1993 1200 2.2 06154410 3/17/1993 1200 2.2 06154410 3/18/1993 1200 2.3 06154410 3/19/1993 1200 2.3 06154410 3/20/1993 1200 2.3 06154410 3/21/1993 1200 2.3 06154410 3/22/1993 1200 2.5 06154410 3/23/1993 1200 2.5 06154410 3/24/1993 1200 2.6 06154410 3/25/1993 1200 2.7 06154410 3/26/1993 1200 2.8 06154410 3/27/1993 1200 6 06154410 3/28/1993 1200 9.8 06154410 3/29/1993 1200 9.7 06154410 3/30/1993 1200 9.1 06154410 3/31/1993 1200 8.4 06154410 4/1/1993 1200 8.2 06154410 4/2/1993 1200 8 06154410 4/3/1993 1200 8.1 06154410 4/4/1993 1200 8.8 06154410 4/5/1993 1200 10 06154410 4/6/1993 1200 11 06154410 4/7/1993 1200 9.8 06154410 4/8/1993 1200 9.3 06154410 4/9/1993 1200 9 06154410 4/10/1993 1200 8.1 06154410 4/11/1993 1200 7.6 06154410 4/12/1993 1200 7.3 06154410 4/13/1993 1200 7.1 06154410 4/14/1993 1200 6.8 06154410 4/15/1993 1200 6.5 06154410 4/16/1993 1200 6.2 06154410 4/17/1993 1200 6 06154410 4/18/1993 1200 6.1 06154410 4/19/1993 1200 6.1 06154410 4/20/1993 1200 6.1 06154410 4/21/1993 1200 6.1 06154410 4/22/1993 1200 6 06154410 4/23/1993 1200 6 06154410 4/24/1993 1200 6.2 06154410 4/25/1993 1200 6.4 06154410 4/26/1993 1200 6.4 06154410 4/27/1993 1200 6.2 06154410 4/28/1993 1200 6.1 06154410 4/29/1993 1200 6 06154410 4/30/1993 1200 6.1 06154410 5/1/1993 1200 5.9 06154410 5/2/1993 1200 5.8 06154410 5/3/1993 1200 5.6 06154410 5/4/1993 1200 5.6 06154410 5/5/1993 1200 5.5 06154410 5/6/1993 1200 5.5 06154410 5/7/1993 1200 5.3 06154410 5/8/1993 1200 5.2 06154410 5/9/1993 1200 5 06154410 5/10/1993 1200 5.1 06154410 5/11/1993 1200 5 06154410 5/12/1993 1200 5 06154410 5/13/1993 1200 4.9 06154410 5/14/1993 1200 4.8 06154410 5/15/1993 1200 4.7 06154410 5/16/1993 1200 4.6 06154410 5/17/1993 1200 4.4 06154410 5/18/1993 1200 4.3 06154410 5/19/1993 1200 4.2 06154410 5/20/1993 1200 4.2 06154410 5/21/1993 1200 4.2 06154410 5/22/1993 1200 4.1 06154410 5/23/1993 1200 4 06154410 5/24/1993 1200 3.8 06154410 5/25/1993 1200 3.5 06154410 5/26/1993 1200 3.5 06154410 5/27/1993 1200 3.4 06154410 5/28/1993 1200 3.3 06154410 5/29/1993 1200 3.8 06154410 5/30/1993 1200 3.6 06154410 5/31/1993 1200 3.4 06154410 6/1/1993 1200 3.7 06154410 6/2/1993 1200 3.7 06154410 6/3/1993 1200 3.5 06154410 6/4/1993 1200 3.5 06154410 6/5/1993 1200 3.7 06154410 6/6/1993 1200 4 06154410 6/7/1993 1200 4.3 06154410 6/8/1993 1200 4.2 06154410 6/9/1993 1200 4.2 06154410 6/10/1993 1200 4.3 06154410 6/11/1993 1200 4.4 06154410 6/12/1993 1200 4.5 06154410 6/13/1993 1200 4.3 06154410 6/14/1993 1200 4.1 06154410 6/15/1993 1200 4.2 06154410 6/16/1993 1200 4.3 06154410 6/17/1993 1200 4.1 06154410 6/18/1993 1200 4.1 06154410 6/19/1993 1200 4 06154410 6/20/1993 1200 4.1 06154410 6/21/1993 1200 4.2 06154410 6/22/1993 1200 4.1 06154410 6/23/1993 1200 4.1 06154410 6/24/1993 1200 4.1 06154410 6/25/1993 1200 4 06154410 6/26/1993 1200 4 06154410 6/27/1993 1200 4.1 06154410 6/28/1993 1200 4.7 06154410 6/29/1993 1200 4.6 06154410 6/30/1993 1200 4.1 06154410 7/1/1993 1200 4.1 06154410 7/2/1993 1200 4.2 06154410 7/3/1993 1200 5.1 06154410 7/4/1993 1200 19 06154410 7/5/1993 1200 19 06154410 7/6/1993 1200 18 06154410 7/7/1993 1200 19 06154410 7/8/1993 1200 17 06154410 7/9/1993 1200 13 06154410 7/10/1993 1200 11 06154410 7/11/1993 1200 9.5 06154410 7/12/1993 1200 10 06154410 7/13/1993 1200 10 06154410 7/14/1993 1200 16 06154410 7/15/1993 1200 33 06154410 7/16/1993 1200 31 06154410 7/17/1993 1200 34 06154410 7/18/1993 1200 121 06154410 7/19/1993 1200 92 06154410 7/20/1993 1200 69 06154410 7/21/1993 1200 85 06154410 7/22/1993 1200 64 06154410 7/23/1993 1200 51 06154410 7/24/1993 1200 48 06154410 7/25/1993 1200 47 06154410 7/26/1993 1200 38 06154410 7/27/1993 1200 36 06154410 7/28/1993 1200 31 06154410 7/29/1993 1200 27 06154410 7/30/1993 1200 21 06154410 7/31/1993 1200 18 06154410 8/1/1993 1200 16 06154410 8/2/1993 1200 14 06154410 8/3/1993 1200 11 06154410 8/4/1993 1200 9.6 06154410 8/5/1993 1200 9.3 06154410 8/6/1993 1200 9 06154410 8/7/1993 1200 8.7 06154410 8/8/1993 1200 8.4 06154410 8/9/1993 1200 8.4 06154410 8/10/1993 1200 8.5 06154410 8/11/1993 1200 8.6 06154410 8/12/1993 1200 8.5 06154410 8/13/1993 1200 8.4 06154410 8/14/1993 1200 8.2 06154410 8/15/1993 1200 7.9 06154410 8/16/1993 1200 7.7 06154410 8/17/1993 1200 7.6 06154410 8/18/1993 1200 7.4 06154410 8/19/1993 1200 7.4 06154410 8/20/1993 1200 7.2 06154410 8/21/1993 1200 7 06154410 8/22/1993 1200 7.1 06154410 8/23/1993 1200 6.8 06154410 8/24/1993 1200 6.4 06154410 8/25/1993 1200 6.2 06154410 8/26/1993 1200 6.1 06154410 8/27/1993 1200 6 06154410 8/28/1993 1200 5.8 06154410 8/29/1993 1200 6.3 06154410 8/30/1993 1200 6 06154410 8/31/1993 1200 6 06154410 9/1/1993 1200 6 06154410 9/2/1993 1200 5.8 06154410 9/3/1993 1200 5.5 06154410 9/4/1993 1200 5.4 06154410 9/5/1993 1200 5.2 06154410 9/6/1993 1200 5.1 06154410 9/7/1993 1200 5 06154410 9/8/1993 1200 4.9 06154410 9/9/1993 1200 4.8 06154410 9/10/1993 1200 4.7 06154410 9/11/1993 1200 4.7 06154410 9/12/1993 1200 4.7 06154410 9/13/1993 1200 4.5 06154410 9/14/1993 1200 4.5 06154410 9/15/1993 1200 4.5 06154410 9/16/1993 1200 4.3 06154410 9/17/1993 1200 4.2 06154410 9/18/1993 1200 4.2 06154410 9/19/1993 1200 4.1 06154410 9/20/1993 1200 4.2 06154410 9/21/1993 1200 4.4 06154410 9/22/1993 1200 4.2 06154410 9/23/1993 1200 4.2 06154410 9/24/1993 1200 4.2 06154410 9/25/1993 1200 4.2 06154410 9/26/1993 1200 4.2 06154410 9/27/1993 1200 4.1 06154410 9/28/1993 1200 4 06154410 9/29/1993 1200 4 06154410 9/30/1993 1200 4 06154410 10/1/1993 1200 3.9 06154410 10/2/1993 1200 3.8 06154410 10/3/1993 1200 3.9 06154410 10/4/1993 1200 3.8 06154410 10/5/1993 1200 3.8 06154410 10/6/1993 1200 3.8 06154410 10/7/1993 1200 3.8 06154410 10/8/1993 1200 3.7 06154410 10/9/1993 1200 3.6 06154410 10/10/1993 1200 3.6 06154410 10/11/1993 1200 3.5 06154410 10/12/1993 1200 3.5 06154410 10/13/1993 1200 3.4 06154410 10/14/1993 1200 3.3 06154410 10/15/1993 1200 3.2 06154410 10/16/1993 1200 3.3 06154410 10/17/1993 1200 3.2 06154410 10/18/1993 1200 3.2 06154410 10/19/1993 1200 3.2 06154410 10/20/1993 1200 3.1 06154410 10/21/1993 1200 3.4 06154410 10/22/1993 1200 3.5 06154410 10/23/1993 1200 3.3 06154410 10/24/1993 1200 3.4 06154410 10/25/1993 1200 3.3 06154410 10/26/1993 1200 3.2 06154410 10/27/1993 1200 3.3 06154410 10/28/1993 1200 3.4 06154410 10/29/1993 1200 3.1 06154410 10/30/1993 1200 3.1 06154410 10/31/1993 1200 3.2 06154410 11/1/1993 1200 3 06154410 11/2/1993 1200 3.2 06154410 11/3/1993 1200 3.2 06154410 11/4/1993 1200 3 06154410 11/5/1993 1200 3 06154410 11/6/1993 1200 3 06154410 11/7/1993 1200 3.1 06154410 11/8/1993 1200 3.1 06154410 11/9/1993 1200 3.1 06154410 11/10/1993 1200 2.8 06154410 11/11/1993 1200 2.9 06154410 11/12/1993 1200 2.9 06154410 11/13/1993 1200 3.2 06154410 11/14/1993 1200 3 06154410 11/15/1993 1200 2.9 06154410 11/16/1993 1200 2.8 06154410 11/17/1993 1200 2.8 06154410 11/18/1993 1200 2.7 06154410 11/19/1993 1200 2.6 06154410 11/20/1993 1200 2.6 06154410 11/21/1993 1200 2.7 06154410 11/22/1993 1200 2.7 06154410 11/23/1993 1200 2.7 06154410 11/24/1993 1200 2.6 06154410 11/25/1993 1200 2.6 06154410 11/26/1993 1200 2.6 06154410 11/27/1993 1200 2.6 06154410 11/28/1993 1200 2.6 06154410 11/29/1993 1200 2.6 06154410 11/30/1993 1200 2.6 06154410 12/1/1993 1200 2.5 06154410 12/2/1993 1200 2.6 06154410 12/3/1993 1200 2.4 06154410 12/4/1993 1200 2.7 06154410 12/5/1993 1200 2.7 06154410 12/6/1993 1200 2.5 06154410 12/7/1993 1200 2.5 06154410 12/8/1993 1200 2.5 06154410 12/9/1993 1200 2.4 06154410 12/10/1993 1200 2.5 06154410 12/11/1993 1200 2.5 06154410 12/12/1993 1200 2.5 06154410 12/13/1993 1200 2.4 06154410 12/14/1993 1200 2.4 06154410 12/15/1993 1200 2.5 06154410 12/16/1993 1200 2.4 06154410 12/17/1993 1200 2.3 06154410 12/18/1993 1200 2.4 06154410 12/19/1993 1200 2.4 06154410 12/20/1993 1200 2.4 06154410 12/21/1993 1200 2.4 06154410 12/22/1993 1200 2.4 06154410 12/23/1993 1200 2.3 06154410 12/24/1993 1200 2.4 06154410 12/25/1993 1200 2.4 06154410 12/26/1993 1200 2.4 06154410 12/27/1993 1200 2.3 06154410 12/28/1993 1200 2.2 06154410 12/29/1993 1200 2.2 06154410 12/30/1993 1200 2.3 06154410 12/31/1993 1200 2.4 06154410 1/1/1994 1200 2.3 06154410 1/2/1994 1200 2.2 06154410 1/3/1994 1200 2.2 06154410 1/4/1994 1200 2.2 06154410 1/5/1994 1200 2.3 06154410 1/6/1994 1200 2.2 06154410 1/7/1994 1200 2.2 06154410 1/8/1994 1200 2.2 06154410 1/9/1994 1200 2.2 06154410 1/10/1994 1200 2.2 06154410 1/11/1994 1200 2.3 06154410 1/12/1994 1200 2.3 06154410 1/13/1994 1200 2.3 06154410 1/14/1994 1200 2.2 06154410 1/15/1994 1200 2.2 06154410 1/16/1994 1200 2.1 06154410 1/17/1994 1200 2.2 06154410 1/18/1994 1200 2.2 06154410 1/19/1994 1200 2.2 06154410 1/20/1994 1200 2.1 06154410 1/21/1994 1200 2.1 06154410 1/22/1994 1200 2.2 06154410 1/23/1994 1200 2.3 06154410 1/24/1994 1200 2.3 06154410 1/25/1994 1200 2.2 06154410 1/26/1994 1200 2.1 06154410 1/27/1994 1200 2.1 06154410 1/28/1994 1200 2.1 06154410 1/29/1994 1200 2.1 06154410 1/30/1994 1200 2 06154410 1/31/1994 1200 2.1 06154410 2/1/1994 1200 2 06154410 2/2/1994 1200 2 06154410 2/3/1994 1200 2 06154410 2/4/1994 1200 1.9 06154410 2/5/1994 1200 1.9 06154410 2/6/1994 1200 1.8 06154410 2/7/1994 1200 1.8 06154410 2/8/1994 1200 1.8 06154410 2/9/1994 1200 1.8 06154410 2/10/1994 1200 1.7 06154410 2/11/1994 1200 1.7 06154410 2/12/1994 1200 1.7 06154410 2/13/1994 1200 1.8 06154410 2/14/1994 1200 1.8 06154410 2/15/1994 1200 1.9 06154410 2/16/1994 1200 2 06154410 2/17/1994 1200 1.9 06154410 2/18/1994 1200 1.9 06154410 2/19/1994 1200 1.9 06154410 2/20/1994 1200 1.8 06154410 2/21/1994 1200 1.8 06154410 2/22/1994 1200 1.8 06154410 2/23/1994 1200 1.7 06154410 2/24/1994 1200 1.6 06154410 2/25/1994 1200 1.6 06154410 2/26/1994 1200 1.7 06154410 2/27/1994 1200 1.8 06154410 2/28/1994 1200 1.8 06154410 3/1/1994 1200 1.9 06154410 3/2/1994 1200 2.1 06154410 3/3/1994 1200 2.1 06154410 3/4/1994 1200 2.2 06154410 3/5/1994 1200 2.2 06154410 3/6/1994 1200 2.3 06154410 3/7/1994 1200 2.2 06154410 3/8/1994 1200 2.4 06154410 3/9/1994 1200 2.9 06154410 3/10/1994 1200 4 06154410 3/11/1994 1200 4.5 06154410 3/12/1994 1200 4.6 06154410 3/13/1994 1200 5.2 06154410 3/14/1994 1200 5.8 06154410 3/15/1994 1200 6 06154410 3/16/1994 1200 6.9 06154410 3/17/1994 1200 8.2 06154410 3/18/1994 1200 8.4 06154410 3/19/1994 1200 8.6 06154410 3/20/1994 1200 8.2 06154410 3/21/1994 1200 8.1 06154410 3/22/1994 1200 7.8 06154410 3/23/1994 1200 7.3 06154410 3/24/1994 1200 7 06154410 3/25/1994 1200 6.8 06154410 3/26/1994 1200 6.6 06154410 3/27/1994 1200 6.6 06154410 3/28/1994 1200 6.4 06154410 3/29/1994 1200 6.2 06154410 3/30/1994 1200 6.2 06154410 3/31/1994 1200 6.3 06154410 4/1/1994 1200 6.3 06154410 4/2/1994 1200 6.3 06154410 4/3/1994 1200 6.5 06154410 4/4/1994 1200 6.7 06154410 4/5/1994 1200 6.6 06154410 4/6/1994 1200 6.3 06154410 4/7/1994 1200 6.4 06154410 4/8/1994 1200 6.5 06154410 4/9/1994 1200 6.5 06154410 4/10/1994 1200 6.7 06154410 4/11/1994 1200 7.1 06154410 4/12/1994 1200 7.8 06154410 4/13/1994 1200 9.1 06154410 4/14/1994 1200 9.5 06154410 4/15/1994 1200 9 06154410 4/16/1994 1200 8.8 06154410 4/17/1994 1200 9 06154410 4/18/1994 1200 9.5 06154410 4/19/1994 1200 9.3 06154410 4/20/1994 1200 8.9 06154410 4/21/1994 1200 8.6 06154410 4/22/1994 1200 9.2 06154410 4/23/1994 1200 9.4 06154410 4/24/1994 1200 17 06154410 4/25/1994 1200 34 06154410 4/26/1994 1200 26 06154410 4/27/1994 1200 21 06154410 4/28/1994 1200 17 06154410 4/29/1994 1200 15 06154410 4/30/1994 1200 16 06154410 5/1/1994 1200 18 06154410 5/2/1994 1200 21 06154410 5/3/1994 1200 22 06154410 5/4/1994 1200 20 06154410 5/5/1994 1200 18 06154410 5/6/1994 1200 16 06154410 5/7/1994 1200 14 06154410 5/8/1994 1200 12 06154410 5/9/1994 1200 10 06154410 5/10/1994 1200 9.8 06154410 5/11/1994 1200 9.4 06154410 5/12/1994 1200 9.2 06154410 5/13/1994 1200 8.9 06154410 5/14/1994 1200 8.8 06154410 5/15/1994 1200 8.6 06154410 5/16/1994 1200 8.5 06154410 5/17/1994 1200 8.6 06154410 5/18/1994 1200 8.2 06154410 5/19/1994 1200 8.1 06154410 5/20/1994 1200 8.7 06154410 5/21/1994 1200 8.7 06154410 5/22/1994 1200 8.1 06154410 5/23/1994 1200 7.9 06154410 5/24/1994 1200 7.9 06154410 5/25/1994 1200 8.2 06154410 5/26/1994 1200 7.9 06154410 5/27/1994 1200 9 06154410 5/28/1994 1200 9.7 06154410 5/29/1994 1200 9.2 06154410 5/30/1994 1200 9 06154410 5/31/1994 1200 8.7 06154410 6/1/1994 1200 8.7 06154410 6/2/1994 1200 8.6 06154410 6/3/1994 1200 8.2 06154410 6/4/1994 1200 8.1 06154410 6/5/1994 1200 7.9 06154410 6/6/1994 1200 7.7 06154410 6/7/1994 1200 33 06154410 6/8/1994 1200 54 06154410 6/9/1994 1200 43 06154410 6/10/1994 1200 34 06154410 6/11/1994 1200 27 06154410 6/12/1994 1200 26 06154410 6/13/1994 1200 22 06154410 6/14/1994 1200 18 06154410 6/15/1994 1200 16 06154410 6/16/1994 1200 15 06154410 6/17/1994 1200 13 06154410 6/18/1994 1200 12 06154410 6/19/1994 1200 10 06154410 6/20/1994 1200 9.9 06154410 6/21/1994 1200 9.2 06154410 6/22/1994 1200 8.4 06154410 6/23/1994 1200 8.1 06154410 6/24/1994 1200 7.8 06154410 6/25/1994 1200 7.6 06154410 6/26/1994 1200 7.4 06154410 6/27/1994 1200 7.2 06154410 6/28/1994 1200 6.9 06154410 6/29/1994 1200 6.6 06154410 6/30/1994 1200 6.5 06154410 7/1/1994 1200 6.3 06154410 7/2/1994 1200 6.2 06154410 7/3/1994 1200 6.1 06154410 7/4/1994 1200 5.8 06154410 7/5/1994 1200 5.7 06154410 7/6/1994 1200 6 06154410 7/7/1994 1200 5.5 06154410 7/8/1994 1200 5.3 06154410 7/9/1994 1200 5.2 06154410 7/10/1994 1200 5.1 06154410 7/11/1994 1200 5 06154410 7/12/1994 1200 4.9 06154410 7/13/1994 1200 4.9 06154410 7/14/1994 1200 4.8 06154410 7/15/1994 1200 4.9 06154410 7/16/1994 1200 4.7 06154410 7/17/1994 1200 4.6 06154410 7/18/1994 1200 4.5 06154410 7/19/1994 1200 4.3 06154410 7/20/1994 1200 4.3 06154410 7/21/1994 1200 4.1 06154410 7/22/1994 1200 3.8 06154410 7/23/1994 1200 3.8 06154410 7/24/1994 1200 3.8 06154410 7/25/1994 1200 3.7 06154410 7/26/1994 1200 3.7 06154410 7/27/1994 1200 3.7 06154410 7/28/1994 1200 3.7 06154410 7/29/1994 1200 3.7 06154410 7/30/1994 1200 3.7 06154410 7/31/1994 1200 3.7 06154410 8/1/1994 1200 3.6 06154410 8/2/1994 1200 3.4 06154410 8/3/1994 1200 3.2 06154410 8/4/1994 1200 3.1 06154410 8/5/1994 1200 3.2 06154410 8/6/1994 1200 3.1 06154410 8/7/1994 1200 3 06154410 8/8/1994 1200 3 06154410 8/9/1994 1200 2.9 06154410 8/10/1994 1200 2.8 06154410 8/11/1994 1200 2.7 06154410 8/12/1994 1200 2.6 06154410 8/13/1994 1200 2.6 06154410 8/14/1994 1200 2.5 06154410 8/15/1994 1200 2.5 06154410 8/16/1994 1200 2.5 06154410 8/17/1994 1200 2.5 06154410 8/18/1994 1200 2.4 06154410 8/19/1994 1200 2.3 06154410 8/20/1994 1200 2.3 06154410 8/21/1994 1200 2.4 06154410 8/22/1994 1200 2.4 06154410 8/23/1994 1200 2.3 06154410 8/24/1994 1200 2.3 06154410 8/25/1994 1200 2.4 06154410 8/26/1994 1200 2.5 06154410 8/27/1994 1200 2.4 06154410 8/28/1994 1200 2.4 06154410 8/29/1994 1200 2.4 06154410 8/30/1994 1200 2.4 06154410 8/31/1994 1200 2.3 06154410 9/1/1994 1200 2.3 06154410 9/2/1994 1200 2.3 06154410 9/3/1994 1200 2.4 06154410 9/4/1994 1200 2.3 06154410 9/5/1994 1200 2.3 06154410 9/6/1994 1200 2.3 06154410 9/7/1994 1200 2.3 06154410 9/8/1994 1200 2.4 06154410 9/9/1994 1200 2.4 06154410 9/10/1994 1200 2.4 06154410 9/11/1994 1200 2.4 06154410 9/12/1994 1200 2.3 06154410 9/13/1994 1200 2.4 06154410 9/14/1994 1200 2.4 06154410 9/15/1994 1200 2.3 06154410 9/16/1994 1200 2.3 06154410 9/17/1994 1200 2.3 06154410 9/18/1994 1200 2.4 06154410 9/19/1994 1200 2.4 06154410 9/20/1994 1200 2.3 06154410 9/21/1994 1200 2.3 06154410 9/22/1994 1200 2.2 06154410 9/23/1994 1200 2.3 06154410 9/24/1994 1200 2.3 06154410 9/25/1994 1200 2.4 06154410 9/26/1994 1200 2.3 06154410 9/27/1994 1200 2.3 06154410 9/28/1994 1200 2.3 06154410 9/29/1994 1200 2.3 06154410 9/30/1994 1200 2.3 06154410 10/1/1994 1200 2.3 06154410 10/2/1994 1200 2.2 06154410 10/3/1994 1200 2.2 06154410 10/4/1994 1200 2.2 06154410 10/5/1994 1200 2.3 06154410 10/6/1994 1200 2.3 06154410 10/7/1994 1200 2.2 06154410 10/8/1994 1200 2.2 06154410 10/9/1994 1200 2.2 06154410 10/10/1994 1200 2.2 06154410 10/11/1994 1200 2.3 06154410 10/12/1994 1200 2.2 06154410 10/13/1994 1200 2.2 06154410 10/14/1994 1200 2.2 06154410 10/15/1994 1200 2.3 06154410 10/16/1994 1200 2.2 06154410 10/17/1994 1200 2.2 06154410 10/18/1994 1200 2.2 06154410 10/19/1994 1200 2.2 06154410 10/20/1994 1200 2.2 06154410 10/21/1994 1200 2.2 06154410 10/22/1994 1200 2.2 06154410 10/23/1994 1200 2.4 06154410 10/24/1994 1200 2.3 06154410 10/25/1994 1200 2.2 06154410 10/26/1994 1200 2.2 06154410 10/27/1994 1200 2.3 06154410 10/28/1994 1200 2.3 06154410 10/29/1994 1200 2.2 06154410 10/30/1994 1200 2.2 06154410 10/31/1994 1200 2.2 06154410 11/1/1994 1200 2.2 06154410 11/2/1994 1200 2.2 06154410 11/3/1994 1200 2.1 06154410 11/4/1994 1200 2.1 06154410 11/5/1994 1200 2.1 06154410 11/6/1994 1200 2.1 06154410 11/7/1994 1200 2.1 06154410 11/8/1994 1200 2.1 06154410 11/9/1994 1200 2 06154410 11/10/1994 1200 2.1 06154410 11/11/1994 1200 2.1 06154410 11/12/1994 1200 2.1 06154410 11/13/1994 1200 2.1 06154410 11/14/1994 1200 2 06154410 11/15/1994 1200 2 06154410 11/16/1994 1200 2.1 06154410 11/17/1994 1200 2 06154410 11/18/1994 1200 2 06154410 11/19/1994 1200 2.1 06154410 11/20/1994 1200 2.2 06154410 11/21/1994 1200 2.1 06154410 11/22/1994 1200 2.1 06154410 11/23/1994 1200 2.1 06154410 11/24/1994 1200 2.2 06154410 11/25/1994 1200 2.1 06154410 11/26/1994 1200 2.1 06154410 11/27/1994 1200 2.2 06154410 11/28/1994 1200 2.1 06154410 11/29/1994 1200 2.2 06154410 11/30/1994 1200 2.2 06154410 12/1/1994 1200 2.3 06154410 12/2/1994 1200 2.2 06154410 12/3/1994 1200 2.2 06154410 12/4/1994 1200 2 06154410 12/5/1994 1200 1.9 06154410 12/6/1994 1200 1.9 06154410 12/7/1994 1200 1.9 06154410 12/8/1994 1200 1.9 06154410 12/9/1994 1200 1.9 06154410 12/10/1994 1200 1.8 06154410 12/11/1994 1200 1.9 06154410 12/12/1994 1200 1.9 06154410 12/13/1994 1200 1.9 06154410 12/14/1994 1200 1.9 06154410 12/15/1994 1200 1.8 06154410 12/16/1994 1200 1.8 06154410 12/17/1994 1200 1.9 06154410 12/18/1994 1200 2 06154410 12/19/1994 1200 2 06154410 12/20/1994 1200 2 06154410 12/21/1994 1200 2.1 06154410 12/22/1994 1200 2.1 06154410 12/23/1994 1200 2.1 06154410 12/24/1994 1200 2.1 06154410 12/25/1994 1200 2.1 06154410 12/26/1994 1200 2.1 06154410 12/27/1994 1200 2.2 06154410 12/28/1994 1200 2.2 06154410 12/29/1994 1200 2.2 06154410 12/30/1994 1200 2.1 06154410 12/31/1994 1200 2 06154410 1/1/1995 1200 1.9 06154410 1/2/1995 1200 1.9 06154410 1/3/1995 1200 1.9 06154410 1/4/1995 1200 1.9 06154410 1/5/1995 1200 1.9 06154410 1/6/1995 1200 1.9 06154410 1/7/1995 1200 1.9 06154410 1/8/1995 1200 1.9 06154410 1/9/1995 1200 2 06154410 1/10/1995 1200 2 06154410 1/11/1995 1200 2 06154410 1/12/1995 1200 2 06154410 1/13/1995 1200 2 06154410 1/14/1995 1200 2 06154410 1/15/1995 1200 2 06154410 1/16/1995 1200 2 06154410 1/17/1995 1200 1.9 06154410 1/18/1995 1200 1.9 06154410 1/19/1995 1200 2 06154410 1/20/1995 1200 2 06154410 1/21/1995 1200 1.9 06154410 1/22/1995 1200 1.9 06154410 1/23/1995 1200 1.9 06154410 1/24/1995 1200 1.9 06154410 1/25/1995 1200 2 06154410 1/26/1995 1200 1.9 06154410 1/27/1995 1200 1.9 06154410 1/28/1995 1200 1.9 06154410 1/29/1995 1200 1.9 06154410 1/30/1995 1200 2 06154410 1/31/1995 1200 2 06154410 2/1/1995 1200 2 06154410 2/2/1995 1200 2 06154410 2/3/1995 1200 2 06154410 2/4/1995 1200 1.9 06154410 2/5/1995 1200 1.8 06154410 2/6/1995 1200 1.8 06154410 2/7/1995 1200 1.8 06154410 2/8/1995 1200 1.8 06154410 2/9/1995 1200 1.8 06154410 2/10/1995 1200 1.7 06154410 2/11/1995 1200 1.6 06154410 2/12/1995 1200 1.5 06154410 2/13/1995 1200 1.4 06154410 2/14/1995 1200 1.4 06154410 2/15/1995 1200 1.4 06154410 2/16/1995 1200 1.6 06154410 2/17/1995 1200 1.6 06154410 2/18/1995 1200 1.7 06154410 2/19/1995 1200 1.7 06154410 2/20/1995 1200 1.8 06154410 2/21/1995 1200 1.8 06154410 2/22/1995 1200 1.8 06154410 2/23/1995 1200 1.8 06154410 2/24/1995 1200 1.9 06154410 2/25/1995 1200 1.9 06154410 2/26/1995 1200 1.8 06154410 2/27/1995 1200 1.8 06154410 2/28/1995 1200 1.8 06154410 3/1/1995 1200 1.8 06154410 3/2/1995 1200 1.8 06154410 3/3/1995 1200 1.8 06154410 3/4/1995 1200 1.8 06154410 3/5/1995 1200 1.7 06154410 3/6/1995 1200 1.7 06154410 3/7/1995 1200 1.6 06154410 3/8/1995 1200 1.7 06154410 3/9/1995 1200 1.8 06154410 3/10/1995 1200 1.8 06154410 3/11/1995 1200 1.9 06154410 3/12/1995 1200 1.9 06154410 3/13/1995 1200 1.9 06154410 3/14/1995 1200 1.8 06154410 3/15/1995 1200 1.8 06154410 3/16/1995 1200 1.8 06154410 3/17/1995 1200 1.8 06154410 3/18/1995 1200 1.8 06154410 3/19/1995 1200 1.8 06154410 3/20/1995 1200 1.8 06154410 3/21/1995 1200 1.8 06154410 3/22/1995 1200 1.8 06154410 3/23/1995 1200 1.8 06154410 3/24/1995 1200 1.8 06154410 3/25/1995 1200 1.8 06154410 3/26/1995 1200 1.7 06154410 3/27/1995 1200 1.7 06154410 3/28/1995 1200 1.7 06154410 3/29/1995 1200 1.7 06154410 3/30/1995 1200 1.7 06154410 3/31/1995 1200 1.8 06154410 4/1/1995 1200 1.9 06154410 4/2/1995 1200 1.8 06154410 4/3/1995 1200 1.8 06154410 4/4/1995 1200 1.8 06154410 4/5/1995 1200 1.8 06154410 4/6/1995 1200 1.9 06154410 4/7/1995 1200 1.9 06154410 4/8/1995 1200 1.9 06154410 4/9/1995 1200 1.8 06154410 4/10/1995 1200 1.8 06154410 4/11/1995 1200 1.9 06154410 4/12/1995 1200 2 06154410 4/13/1995 1200 2.1 06154410 4/14/1995 1200 2.1 06154410 4/15/1995 1200 2.1 06154410 4/16/1995 1200 2.1 06154410 4/17/1995 1200 2.1 06154410 4/18/1995 1200 2.1 06154410 4/19/1995 1200 2.1 06154410 4/20/1995 1200 2.2 06154410 4/21/1995 1200 2.2 06154410 4/22/1995 1200 2.2 06154410 4/23/1995 1200 2.2 06154410 4/24/1995 1200 2.3 06154410 4/25/1995 1200 2.3 06154410 4/26/1995 1200 2.2 06154410 4/27/1995 1200 2.3 06154410 4/28/1995 1200 2.3 06154410 4/29/1995 1200 2.3 06154410 4/30/1995 1200 2.3 06154410 5/1/1995 1200 2.3 06154410 5/2/1995 1200 2.4 06154410 5/3/1995 1200 2.4 06154410 5/4/1995 1200 2.4 06154410 5/5/1995 1200 2.4 06154410 5/6/1995 1200 2.5 06154410 5/7/1995 1200 2.5 06154410 5/8/1995 1200 2.5 06154410 5/9/1995 1200 2.5 06154410 5/10/1995 1200 2.5 06154410 5/11/1995 1200 2.5 06154410 5/12/1995 1200 2.6 06154410 5/13/1995 1200 2.6 06154410 5/14/1995 1200 2.7 06154410 5/15/1995 1200 2.8 06154410 5/16/1995 1200 2.9 06154410 5/17/1995 1200 2.9 06154410 5/18/1995 1200 3.1 06154410 5/19/1995 1200 3.6 06154410 5/20/1995 1200 3.7 06154410 5/21/1995 1200 3.8 06154410 5/22/1995 1200 3.6 06154410 5/23/1995 1200 3.6 06154410 5/24/1995 1200 3.6 06154410 5/25/1995 1200 3.6 06154410 5/26/1995 1200 3.5 06154410 5/27/1995 1200 3.4 06154410 5/28/1995 1200 3.4 06154410 5/29/1995 1200 3.4 06154410 5/30/1995 1200 3.4 06154410 5/31/1995 1200 3.4 06154410 6/1/1995 1200 3.5 06154410 6/2/1995 1200 3.5 06154410 6/3/1995 1200 3.6 06154410 6/4/1995 1200 3.5 06154410 6/5/1995 1200 3.5 06154410 6/6/1995 1200 3.6 06154410 6/7/1995 1200 3.5 06154410 6/8/1995 1200 3.5 06154410 6/9/1995 1200 3.6 06154410 6/10/1995 1200 4.7 06154410 6/11/1995 1200 4.7 06154410 6/12/1995 1200 4.5 06154410 6/13/1995 1200 4.4 06154410 6/14/1995 1200 4.5 06154410 6/15/1995 1200 4.4 06154410 6/16/1995 1200 4.7 06154410 6/17/1995 1200 4.4 06154410 6/18/1995 1200 4.2 06154410 6/19/1995 1200 4.2 06154410 6/20/1995 1200 4.2 06154410 6/21/1995 1200 4.2 06154410 6/22/1995 1200 3.9 06154410 6/23/1995 1200 4.1 06154410 6/24/1995 1200 3.8 06154410 6/25/1995 1200 3.8 06154410 6/26/1995 1200 3.7 06154410 6/27/1995 1200 3.5 06154410 6/28/1995 1200 3.5 06154410 6/29/1995 1200 3.4 06154410 6/30/1995 1200 3.4 06154410 7/1/1995 1200 3.4 06154410 7/2/1995 1200 3.4 06154410 7/3/1995 1200 3.4 06154410 7/4/1995 1200 3.6 06154410 7/5/1995 1200 3.5 06154410 7/6/1995 1200 3.4 06154410 7/7/1995 1200 3.4 06154410 7/8/1995 1200 3.4 06154410 7/9/1995 1200 3.4 06154410 7/10/1995 1200 3.4 06154410 7/11/1995 1200 3.4 06154410 7/12/1995 1200 3.5 06154410 7/13/1995 1200 21 06154410 7/14/1995 1200 39 06154410 7/15/1995 1200 15 06154410 7/16/1995 1200 9 06154410 7/17/1995 1200 7.3 06154410 7/18/1995 1200 6.3 06154410 7/19/1995 1200 5.7 06154410 7/20/1995 1200 5.3 06154410 7/21/1995 1200 5.2 06154410 7/22/1995 1200 4.9 06154410 7/23/1995 1200 4.6 06154410 7/24/1995 1200 4.4 06154410 7/25/1995 1200 4.3 06154410 7/26/1995 1200 4.3 06154410 7/27/1995 1200 4.2 06154410 7/28/1995 1200 4 06154410 7/29/1995 1200 4 06154410 7/30/1995 1200 3.8 06154410 7/31/1995 1200 3.8 06154410 8/1/1995 1200 3.8 06154410 8/2/1995 1200 3.7 06154410 8/3/1995 1200 3.7 06154410 8/4/1995 1200 3.6 06154410 8/5/1995 1200 3.5 06154410 8/6/1995 1200 3.5 06154410 8/7/1995 1200 3.4 06154410 8/8/1995 1200 3.2 06154410 8/9/1995 1200 3.2 06154410 8/10/1995 1200 3.2 06154410 8/11/1995 1200 3.2 06154410 8/12/1995 1200 3.1 06154410 8/13/1995 1200 3.1 06154410 8/14/1995 1200 3.1 06154410 8/15/1995 1200 3 06154410 8/16/1995 1200 3 06154410 8/17/1995 1200 2.8 06154410 8/18/1995 1200 2.8 06154410 8/19/1995 1200 2.7 06154410 8/20/1995 1200 2.8 06154410 8/21/1995 1200 2.6 06154410 8/22/1995 1200 2.4 06154410 8/23/1995 1200 2.4 06154410 8/24/1995 1200 2.3 06154410 8/25/1995 1200 2.3 06154410 8/26/1995 1200 2.2 06154410 8/27/1995 1200 2.3 06154410 8/28/1995 1200 2.3 06154410 8/29/1995 1200 2.3 06154410 8/30/1995 1200 2.2 06154410 8/31/1995 1200 2.1 06154410 9/1/1995 1200 2 06154410 9/2/1995 1200 2.1 06154410 9/3/1995 1200 2.1 06154410 9/4/1995 1200 2.1 06154410 9/5/1995 1200 2.1 06154410 9/6/1995 1200 2.1 06154410 9/7/1995 1200 2 06154410 9/8/1995 1200 2.1 06154410 9/9/1995 1200 2.1 06154410 9/10/1995 1200 2.1 06154410 9/11/1995 1200 2.3 06154410 9/12/1995 1200 2.2 06154410 9/13/1995 1200 2.2 06154410 9/14/1995 1200 2 06154410 9/15/1995 1200 1.9 06154410 9/16/1995 1200 2 06154410 9/17/1995 1200 2.3 06154410 9/18/1995 1200 2.5 06154410 9/19/1995 1200 2.5 06154410 9/20/1995 1200 2.5 06154410 9/21/1995 1200 1.7 06154410 9/22/1995 1200 1.7 06154410 9/23/1995 1200 1.8 06154410 9/24/1995 1200 1.7 06154410 9/25/1995 1200 1.8 06154410 9/26/1995 1200 1.8 06154410 9/27/1995 1200 1.8 06154410 9/28/1995 1200 1.8 06154410 9/29/1995 1200 1.8 06154410 9/30/1995 1200 1.8 06154410 10/1/1995 1200 1.8 06154410 10/2/1995 1200 1.9 06154410 10/3/1995 1200 2 06154410 10/4/1995 1200 1.9 06154410 10/5/1995 1200 1.8 06154410 10/6/1995 1200 1.8 06154410 10/7/1995 1200 1.8 06154410 10/8/1995 1200 1.8 06154410 10/9/1995 1200 1.8 06154410 10/10/1995 1200 1.8 06154410 10/11/1995 1200 1.8 06154410 10/12/1995 1200 1.7 06154410 10/13/1995 1200 1.6 06154410 10/14/1995 1200 1.7 06154410 10/15/1995 1200 1.7 06154410 10/16/1995 1200 1.7 06154410 10/17/1995 1200 1.7 06154410 10/18/1995 1200 1.7 06154410 10/19/1995 1200 1.7 06154410 10/20/1995 1200 1.7 06154410 10/21/1995 1200 1.7 06154410 10/22/1995 1200 1.7 06154410 10/23/1995 1200 1.7 06154410 10/24/1995 1200 1.7 06154410 10/25/1995 1200 1.7 06154410 10/26/1995 1200 1.8 06154410 10/27/1995 1200 1.8 06154410 10/28/1995 1200 1.8 06154410 10/29/1995 1200 1.8 06154410 10/30/1995 1200 1.8 06154410 10/31/1995 1200 1.7 06154410 11/1/1995 1200 1.7 06154410 11/2/1995 1200 1.8 06154410 11/3/1995 1200 1.7 06154410 11/4/1995 1200 1.7 06154410 11/5/1995 1200 1.8 06154410 11/6/1995 1200 1.8 06154410 11/7/1995 1200 1.7 06154410 11/8/1995 1200 1.7 06154410 11/9/1995 1200 1.7 06154410 11/10/1995 1200 1.6 06154410 11/11/1995 1200 1.7 06154410 11/12/1995 1200 1.9 06154410 11/13/1995 1200 1.8 06154410 11/14/1995 1200 1.8 06154410 11/15/1995 1200 1.8 06154410 11/16/1995 1200 1.9 06154410 11/17/1995 1200 1.9 06154410 11/18/1995 1200 2.1 06154410 11/19/1995 1200 2.1 06154410 11/20/1995 1200 2 06154410 11/21/1995 1200 2.2 06154410 11/22/1995 1200 2.2 06154410 11/23/1995 1200 2.1 06154410 11/24/1995 1200 2.1 06154410 11/25/1995 1200 2 06154410 11/26/1995 1200 2.1 06154410 11/27/1995 1200 2.1 06154410 11/28/1995 1200 2.1 06154410 11/29/1995 1200 2.1 06154410 11/30/1995 1200 2.1 06154410 12/1/1995 1200 2.1 06154410 12/2/1995 1200 2.1 06154410 12/3/1995 1200 2.2 06154410 12/4/1995 1200 2.2 06154410 12/5/1995 1200 2.1 06154410 12/6/1995 1200 1.9 06154410 12/7/1995 1200 1.6 06154410 12/8/1995 1200 1.4 06154410 12/9/1995 1200 1.3 06154410 12/10/1995 1200 1.4 06154410 12/11/1995 1200 1.4 06154410 12/12/1995 1200 1.5 06154410 12/13/1995 1200 1.6 06154410 12/14/1995 1200 1.6 06154410 12/15/1995 1200 1.6 06154410 12/16/1995 1200 1.6 06154410 12/17/1995 1200 1.6 06154410 12/18/1995 1200 1.6 06154410 12/19/1995 1200 1.6 06154410 12/20/1995 1200 1.6 06154410 12/21/1995 1200 1.6 06154410 12/22/1995 1200 1.6 06154410 12/23/1995 1200 1.5 06154410 12/24/1995 1200 1.5 06154410 12/25/1995 1200 1.5 06154410 12/26/1995 1200 1.4 06154410 12/27/1995 1200 1.4 06154410 12/28/1995 1200 1.3 06154410 12/29/1995 1200 1.3 06154410 12/30/1995 1200 1.3 06154410 12/31/1995 1200 1.3 06154410 1/1/1996 1200 1.3 06154410 1/2/1996 1200 1.3 06154410 1/3/1996 1200 1.4 06154410 1/4/1996 1200 1.4 06154410 1/5/1996 1200 1.4 06154410 1/6/1996 1200 1.3 06154410 1/7/1996 1200 1.3 06154410 1/8/1996 1200 1.4 06154410 1/9/1996 1200 1.5 06154410 1/10/1996 1200 1.5 06154410 1/11/1996 1200 1.6 06154410 1/12/1996 1200 1.6 06154410 1/13/1996 1200 1.6 06154410 1/14/1996 1200 1.6 06154410 1/15/1996 1200 1.6 06154410 1/16/1996 1200 1.6 06154410 1/17/1996 1200 1.5 06154410 1/18/1996 1200 1.5 06154410 1/19/1996 1200 1.5 06154410 1/20/1996 1200 1.5 06154410 1/21/1996 1200 1.5 06154410 1/22/1996 1200 1.4 06154410 1/23/1996 1200 1.5 06154410 1/24/1996 1200 1.5 06154410 1/25/1996 1200 1.5 06154410 1/26/1996 1200 1.4 06154410 1/27/1996 1200 1.3 06154410 1/28/1996 1200 1.3 06154410 1/29/1996 1200 1.4 06154410 1/30/1996 1200 1.4 06154410 1/31/1996 1200 1.3 06154410 2/1/1996 1200 1.3 06154410 2/2/1996 1200 1.4 06154410 2/3/1996 1200 1.2 06154410 2/4/1996 1200 1.3 06154410 2/5/1996 1200 1.3 06154410 2/6/1996 1200 1.3 06154410 2/7/1996 1200 1.4 06154410 2/8/1996 1200 1.4 06154410 2/9/1996 1200 1.4 06154410 2/10/1996 1200 1.5 06154410 2/11/1996 1200 1.5 06154410 2/12/1996 1200 1.5 06154410 2/13/1996 1200 1.5 06154410 2/14/1996 1200 1.5 06154410 2/15/1996 1200 1.5 06154410 2/16/1996 1200 1.5 06154410 2/17/1996 1200 1.5 06154410 2/18/1996 1200 1.6 06154410 2/19/1996 1200 1.7 06154410 2/20/1996 1200 1.7 06154410 2/21/1996 1200 1.8 06154410 2/22/1996 1200 1.7 06154410 2/23/1996 1200 1.7 06154410 2/24/1996 1200 1.8 06154410 2/25/1996 1200 1.8 06154410 2/26/1996 1200 1.8 06154410 2/27/1996 1200 1.8 06154410 2/28/1996 1200 1.8 06154410 2/29/1996 1200 1.8 06154410 3/1/1996 1200 1.9 06154410 3/2/1996 1200 1.9 06154410 3/3/1996 1200 1.9 06154410 3/4/1996 1200 1.9 06154410 3/5/1996 1200 1.8 06154410 3/6/1996 1200 1.8 06154410 3/7/1996 1200 1.9 06154410 3/8/1996 1200 1.9 06154410 3/9/1996 1200 1.9 06154410 3/10/1996 1200 3.5 06154410 3/11/1996 1200 41 06154410 3/12/1996 1200 21 06154410 3/13/1996 1200 7.4 06154410 3/14/1996 1200 9.2 06154410 3/15/1996 1200 11 06154410 3/16/1996 1200 5.7 06154410 3/17/1996 1200 3.9 06154410 3/18/1996 1200 3.7 06154410 3/19/1996 1200 3.9 06154410 3/20/1996 1200 4.1 06154410 3/21/1996 1200 3.9 06154410 3/22/1996 1200 3.8 06154410 3/23/1996 1200 3.8 06154410 3/24/1996 1200 3.7 06154410 3/25/1996 1200 3.5 06154410 3/26/1996 1200 3.6 06154410 3/27/1996 1200 3.6 06154410 3/28/1996 1200 3.5 06154410 3/29/1996 1200 3.5 06154410 3/30/1996 1200 3.5 06154410 3/31/1996 1200 3.4 06154410 4/1/1996 1200 3.3 06154410 4/2/1996 1200 3.2 06154410 4/3/1996 1200 3.2 06154410 4/4/1996 1200 3.1 06154410 4/5/1996 1200 5.3 06154410 4/6/1996 1200 29 06154410 4/7/1996 1200 24 06154410 4/8/1996 1200 17 06154410 4/9/1996 1200 13 06154410 4/10/1996 1200 9.7 06154410 4/11/1996 1200 7.6 06154410 4/12/1996 1200 6.3 06154410 4/13/1996 1200 5.8 06154410 4/14/1996 1200 5.2 06154410 4/15/1996 1200 5.7 06154410 4/16/1996 1200 6.4 06154410 4/17/1996 1200 6.5 06154410 4/18/1996 1200 6 06154410 4/19/1996 1200 5.3 06154410 4/20/1996 1200 4.9 06154410 4/21/1996 1200 4.6 06154410 4/22/1996 1200 4.4 06154410 4/23/1996 1200 4.2 06154410 4/24/1996 1200 4 06154410 4/25/1996 1200 3.7 06154410 4/26/1996 1200 3.9 06154410 4/27/1996 1200 3.8 06154410 4/28/1996 1200 3.4 06154410 4/29/1996 1200 3.4 06154410 4/30/1996 1200 3.5 06154410 5/1/1996 1200 3.5 06154410 5/2/1996 1200 3.4 06154410 5/3/1996 1200 3.4 06154410 5/4/1996 1200 3.4 06154410 5/5/1996 1200 3.5 06154410 5/6/1996 1200 3.7 06154410 5/7/1996 1200 4.4 06154410 5/8/1996 1200 5.5 06154410 5/9/1996 1200 5.8 06154410 5/10/1996 1200 5.6 06154410 5/11/1996 1200 5.6 06154410 5/12/1996 1200 5.6 06154410 5/13/1996 1200 5.7 06154410 5/14/1996 1200 6.3 06154410 5/15/1996 1200 6.3 06154410 5/16/1996 1200 6.4 06154410 5/17/1996 1200 6.8 06154410 5/18/1996 1200 6.7 06154410 5/19/1996 1200 6.6 06154410 5/20/1996 1200 6.3 06154410 5/21/1996 1200 6 06154410 5/22/1996 1200 6 06154410 5/23/1996 1200 5.9 06154410 5/24/1996 1200 6.7 06154410 5/25/1996 1200 8.4 06154410 5/26/1996 1200 8.3 06154410 5/27/1996 1200 8.3 06154410 5/28/1996 1200 8.1 06154410 5/29/1996 1200 8 06154410 5/30/1996 1200 8.2 06154410 5/31/1996 1200 7.8 06154410 6/1/1996 1200 7.6 06154410 6/2/1996 1200 7.2 06154410 6/3/1996 1200 6.8 06154410 6/4/1996 1200 6.6 06154410 6/5/1996 1200 6.1 06154410 6/6/1996 1200 5.8 06154410 6/7/1996 1200 5.5 06154410 6/8/1996 1200 5.4 06154410 6/9/1996 1200 5.4 06154410 6/10/1996 1200 5.1 06154410 6/11/1996 1200 6.4 06154410 6/12/1996 1200 5.4 06154410 6/13/1996 1200 4.8 06154410 6/14/1996 1200 4.5 06154410 6/15/1996 1200 4 06154410 6/16/1996 1200 3.5 06154410 6/17/1996 1200 3.5 06154410 6/18/1996 1200 3.5 06154410 6/19/1996 1200 3.4 06154410 6/20/1996 1200 3.3 06154410 6/21/1996 1200 3.3 06154410 6/22/1996 1200 3.2 06154410 6/23/1996 1200 3.2 06154410 6/24/1996 1200 3.1 06154410 6/25/1996 1200 3 06154410 6/26/1996 1200 2.9 06154410 6/27/1996 1200 2.9 06154410 6/28/1996 1200 3.1 06154410 6/29/1996 1200 2.9 06154410 6/30/1996 1200 2.9 06154410 7/1/1996 1200 2.9 06154410 7/2/1996 1200 2.8 06154410 7/3/1996 1200 2.8 06154410 7/4/1996 1200 2.8 06154410 7/5/1996 1200 2.6 06154410 7/6/1996 1200 2.6 06154410 7/7/1996 1200 2.6 06154410 7/8/1996 1200 2.5 06154410 7/9/1996 1200 2.6 06154410 7/10/1996 1200 2.6 06154410 7/11/1996 1200 2.5 06154410 7/12/1996 1200 2.5 06154410 7/13/1996 1200 2.5 06154410 7/14/1996 1200 2.4 06154410 7/15/1996 1200 2.7 06154410 7/16/1996 1200 2.7 06154410 7/17/1996 1200 2.7 06154410 7/18/1996 1200 2.6 06154410 7/19/1996 1200 2.5 06154410 7/20/1996 1200 2.2 06154410 7/21/1996 1200 2.3 06154410 7/22/1996 1200 2.3 06154410 7/23/1996 1200 2.1 06154410 7/24/1996 1200 2.1 06154410 7/25/1996 1200 2.1 06154410 7/26/1996 1200 2.2 06154410 7/27/1996 1200 2.2 06154410 7/28/1996 1200 2.2 06154410 7/29/1996 1200 2.3 06154410 7/30/1996 1200 2.3 06154410 7/31/1996 1200 2.3 06154410 8/1/1996 1200 2.1 06154410 8/2/1996 1200 2.1 06154410 8/3/1996 1200 2 06154410 8/4/1996 1200 2 06154410 8/5/1996 1200 2.1 06154410 8/6/1996 1200 2.1 06154410 8/7/1996 1200 2.1 06154410 8/8/1996 1200 2.1 06154410 8/9/1996 1200 2.1 06154410 8/10/1996 1200 2.1 06154410 8/11/1996 1200 2.1 06154410 8/12/1996 1200 2.1 06154410 8/13/1996 1200 2.1 06154410 8/14/1996 1200 2.1 06154410 8/15/1996 1200 2.2 06154410 8/16/1996 1200 2.3 06154410 8/17/1996 1200 2.3 06154410 8/18/1996 1200 2.1 06154410 8/19/1996 1200 2.1 06154410 8/20/1996 1200 2.2 06154410 8/21/1996 1200 2.2 06154410 8/22/1996 1200 2 06154410 8/23/1996 1200 2 06154410 8/24/1996 1200 2 06154410 8/25/1996 1200 1.9 06154410 8/26/1996 1200 1.9 06154410 8/27/1996 1200 1.9 06154410 8/28/1996 1200 1.9 06154410 8/29/1996 1200 1.9 06154410 8/30/1996 1200 2 06154410 8/31/1996 1200 1.9 06154410 9/1/1996 1200 1.7 06154410 9/2/1996 1200 1.6 06154410 9/3/1996 1200 1.5 06154410 9/4/1996 1200 1.5 06154410 9/5/1996 1200 1.4 06154410 9/6/1996 1200 1.5 06154410 9/7/1996 1200 1.5 06154410 9/8/1996 1200 1.5 06154410 9/9/1996 1200 1.5 06154410 9/10/1996 1200 1.4 06154410 9/11/1996 1200 1.4 06154410 9/12/1996 1200 1.4 06154410 9/13/1996 1200 1.4 06154410 9/14/1996 1200 1.4 06154410 9/15/1996 1200 1.4 06154410 9/16/1996 1200 1.4 06154410 9/17/1996 1200 1.3 06154410 9/18/1996 1200 1.3 06154410 9/19/1996 1200 1.3 06154410 9/20/1996 1200 1.3 06154410 9/21/1996 1200 1.3 06154410 9/22/1996 1200 1.3 06154410 9/23/1996 1200 1.3 06154410 9/24/1996 1200 1.3 06154410 9/25/1996 1200 1.3 06154410 9/26/1996 1200 1.3 06154410 9/27/1996 1200 1.2 06154410 9/28/1996 1200 1.3 06154410 9/29/1996 1200 1.3 06154410 9/30/1996 1200 1.2 06154410 10/1/1996 1200 1.3 06154410 10/2/1996 1200 1.3 06154410 10/3/1996 1200 1.4 06154410 10/4/1996 1200 1.4 06154410 10/5/1996 1200 1.4 06154410 10/6/1996 1200 1.4 06154410 10/7/1996 1200 1.4 06154410 10/8/1996 1200 1.3 06154410 10/9/1996 1200 1.3 06154410 10/10/1996 1200 1.4 06154410 10/11/1996 1200 1.4 06154410 10/12/1996 1200 1.3 06154410 10/13/1996 1200 1.4 06154410 10/14/1996 1200 1.4 06154410 10/15/1996 1200 1.4 06154410 10/16/1996 1200 1.4 06154410 10/17/1996 1200 1.4 06154410 10/18/1996 1200 1.5 06154410 10/19/1996 1200 1.5 06154410 10/20/1996 1200 1.5 06154410 10/21/1996 1200 1.5 06154410 10/22/1996 1200 1.5 06154410 10/23/1996 1200 1.6 06154410 10/24/1996 1200 1.6 06154410 10/25/1996 1200 1.5 06154410 10/26/1996 1200 1.5 06154410 10/27/1996 1200 1.5 06154410 10/28/1996 1200 1.5 06154410 10/29/1996 1200 1.5 06154410 10/30/1996 1200 1.5 06154410 10/31/1996 1200 1.5 06154410 11/1/1996 1200 1.4 06154410 11/2/1996 1200 1.4 06154410 11/3/1996 1200 1.4 06154410 11/4/1996 1200 1.4 06154410 11/5/1996 1200 1.4 06154410 11/6/1996 1200 1.4 06154410 11/7/1996 1200 1.4 06154410 11/8/1996 1200 1.4 06154410 11/9/1996 1200 1.4 06154410 11/10/1996 1200 1.4 06154410 11/11/1996 1200 1.3 06154410 11/12/1996 1200 1.3 06154410 11/13/1996 1200 1.3 06154410 11/14/1996 1200 1.3 06154410 11/15/1996 1200 1.3 06154410 11/16/1996 1200 1.3 06154410 11/17/1996 1200 1.2 06154410 11/18/1996 1200 1.2 06154410 11/19/1996 1200 1.2 06154410 11/20/1996 1200 1.1 06154410 11/21/1996 1200 1.1 06154410 11/22/1996 1200 1.1 06154410 11/23/1996 1200 1.2 06154410 11/24/1996 1200 1.3 06154410 11/25/1996 1200 1.3 06154410 11/26/1996 1200 1.3 06154410 11/27/1996 1200 1.4 06154410 11/28/1996 1200 1.4 06154410 11/29/1996 1200 1.4 06154410 11/30/1996 1200 1.4 06154410 12/1/1996 1200 1.4 06154410 12/2/1996 1200 1.5 06154410 12/3/1996 1200 1.5 06154410 12/4/1996 1200 1.5 06154410 12/5/1996 1200 1.5 06154410 12/6/1996 1200 1.7 06154410 12/7/1996 1200 1.7 06154410 12/8/1996 1200 1.6 06154410 12/9/1996 1200 1.6 06154410 12/10/1996 1200 1.6 06154410 12/11/1996 1200 1.6 06154410 12/12/1996 1200 1.6 06154410 12/13/1996 1200 1.7 06154410 12/14/1996 1200 1.7 06154410 12/15/1996 1200 1.6 06154410 12/16/1996 1200 1.6 06154410 12/17/1996 1200 1.4 06154410 12/18/1996 1200 1.2 06154410 12/19/1996 1200 1.3 06154410 12/20/1996 1200 1.3 06154410 12/21/1996 1200 1.3 06154410 12/22/1996 1200 1.2 06154410 12/23/1996 1200 1.1 06154410 12/24/1996 1200 1.1 06154410 12/25/1996 1200 1.1 06154410 12/26/1996 1200 1.1 06154410 12/27/1996 1200 1.1 06154410 12/28/1996 1200 1.1 06154410 12/29/1996 1200 1.1 06154410 12/30/1996 1200 1.2 06154410 12/31/1996 1200 1.2 06154410 1/1/1997 1200 1.3 06154410 1/2/1997 1200 1.3 06154410 1/3/1997 1200 1.2 06154410 1/4/1997 1200 1.3 06154410 1/5/1997 1200 1.3 06154410 1/6/1997 1200 1.3 06154410 1/7/1997 1200 1.2 06154410 1/8/1997 1200 1.2 06154410 1/9/1997 1200 1.1 06154410 1/10/1997 1200 1 06154410 1/11/1997 1200 1.1 06154410 1/12/1997 1200 1.1 06154410 1/13/1997 1200 0.94 06154410 1/14/1997 1200 0.96 06154410 1/15/1997 1200 0.99 06154410 1/16/1997 1200 0.87 06154410 1/17/1997 1200 0.91 06154410 1/18/1997 1200 1.1 06154410 1/19/1997 1200 1.1 06154410 1/20/1997 1200 1.1 06154410 1/21/1997 1200 1.1 06154410 1/22/1997 1200 1 06154410 1/23/1997 1200 1 06154410 1/24/1997 1200 0.94 06154410 1/25/1997 1200 0.93 06154410 1/26/1997 1200 0.88 06154410 1/27/1997 1200 0.85 06154410 1/28/1997 1200 0.88 06154410 1/29/1997 1200 0.88 06154410 1/30/1997 1200 0.98 06154410 1/31/1997 1200 1 06154410 2/1/1997 1200 0.95 06154410 2/2/1997 1200 0.94 06154410 2/3/1997 1200 0.85 06154410 2/4/1997 1200 0.85 06154410 2/5/1997 1200 0.82 06154410 2/6/1997 1200 0.92 06154410 2/7/1997 1200 0.94 06154410 2/8/1997 1200 0.94 06154410 2/9/1997 1200 0.84 06154410 2/10/1997 1200 0.82 06154410 2/11/1997 1200 0.88 06154410 2/12/1997 1200 0.87 06154410 2/13/1997 1200 0.9 06154410 2/14/1997 1200 0.84 06154410 2/15/1997 1200 0.86 06154410 2/16/1997 1200 0.95 06154410 2/17/1997 1200 1 06154410 2/18/1997 1200 0.94 06154410 2/19/1997 1200 1 06154410 2/20/1997 1200 1.1 06154410 2/21/1997 1200 1.1 06154410 2/22/1997 1200 1.1 06154410 2/23/1997 1200 1 06154410 2/24/1997 1200 1 06154410 2/25/1997 1200 1 06154410 2/26/1997 1200 1.1 06154410 2/27/1997 1200 1.1 06154410 2/28/1997 1200 1.1 06154410 3/1/1997 1200 1.1 06154410 3/2/1997 1200 1.2 06154410 3/3/1997 1200 1.1 06154410 3/4/1997 1200 1.1 06154410 3/5/1997 1200 1.2 06154410 3/6/1997 1200 1.2 06154410 3/7/1997 1200 1.2 06154410 3/8/1997 1200 1.3 06154410 3/9/1997 1200 1.3 06154410 3/10/1997 1200 1.5 06154410 3/11/1997 1200 1.5 06154410 3/12/1997 1200 1.5 06154410 3/13/1997 1200 1.4 06154410 3/14/1997 1200 1.4 06154410 3/15/1997 1200 1.4 06154410 3/16/1997 1200 1.5 06154410 3/17/1997 1200 1.6 06154410 3/18/1997 1200 1.7 06154410 3/19/1997 1200 7.2 06154410 3/20/1997 1200 7.3 06154410 3/21/1997 1200 2.6 06154410 3/22/1997 1200 1.8 06154410 3/23/1997 1200 1.9 06154410 3/24/1997 1200 1.9 06154410 3/25/1997 1200 2 06154410 3/26/1997 1200 2.1 06154410 3/27/1997 1200 2.1 06154410 3/28/1997 1200 2.2 06154410 3/29/1997 1200 2.3 06154410 3/30/1997 1200 2.1 06154410 3/31/1997 1200 2.2 06154410 4/1/1997 1200 2.2 06154410 4/2/1997 1200 2.2 06154410 4/3/1997 1200 2.2 06154410 4/4/1997 1200 2.2 06154410 4/5/1997 1200 2.2 06154410 4/6/1997 1200 2.3 06154410 4/7/1997 1200 2.3 06154410 4/8/1997 1200 2.2 06154410 4/9/1997 1200 2.1 06154410 4/10/1997 1200 2.3 06154410 4/11/1997 1200 2.2 06154410 4/12/1997 1200 2.2 06154410 4/13/1997 1200 2.2 06154410 4/14/1997 1200 2.2 06154410 4/15/1997 1200 2.3 06154410 4/16/1997 1200 2.3 06154410 4/17/1997 1200 2.2 06154410 4/18/1997 1200 2.1 06154410 4/19/1997 1200 2.4 06154410 4/20/1997 1200 2.8 06154410 4/21/1997 1200 3.4 06154410 4/22/1997 1200 3.5 06154410 4/23/1997 1200 3.8 06154410 4/24/1997 1200 3.9 06154410 4/25/1997 1200 3.9 06154410 4/26/1997 1200 3.8 06154410 4/27/1997 1200 4.1 06154410 4/28/1997 1200 4.8 06154410 4/29/1997 1200 5 06154410 4/30/1997 1200 4.6 06154410 5/1/1997 1200 4.3 06154410 5/2/1997 1200 4 06154410 5/3/1997 1200 3.8 06154410 5/4/1997 1200 3.7 06154410 5/5/1997 1200 3.4 06154410 5/6/1997 1200 3.1 06154410 5/7/1997 1200 2.7 06154410 5/8/1997 1200 2.3 06154410 5/9/1997 1200 2.1 06154410 5/10/1997 1200 1.9 06154410 5/11/1997 1200 1.7 06154410 5/12/1997 1200 1.5 06154410 5/13/1997 1200 1.4 06154410 5/14/1997 1200 1.2 06154410 5/15/1997 1200 1.2 06154410 5/16/1997 1200 1.1 06154410 5/17/1997 1200 1 06154410 5/18/1997 1200 0.82 06154410 5/19/1997 1200 0.74 06154410 5/20/1997 1200 0.68 06154410 5/21/1997 1200 0.67 06154410 5/22/1997 1200 0.8 06154410 5/23/1997 1200 0.8 06154410 5/24/1997 1200 0.79 06154410 5/25/1997 1200 24 06154410 5/26/1997 1200 102 06154410 5/27/1997 1200 50 06154410 5/28/1997 1200 30 06154410 5/29/1997 1200 20 06154410 5/30/1997 1200 10 06154410 5/31/1997 1200 9 06154410 6/1/1997 1200 8.4 06154410 6/2/1997 1200 8.1 06154410 6/3/1997 1200 7.9 06154410 6/4/1997 1200 7.8 06154410 6/5/1997 1200 7.7 06154410 6/6/1997 1200 7.8 06154410 6/7/1997 1200 7.8 06154410 6/8/1997 1200 7.8 06154410 6/9/1997 1200 7.7 06154410 6/10/1997 1200 8 06154410 6/11/1997 1200 8.3 06154410 6/12/1997 1200 8 06154410 6/13/1997 1200 7.6 06154410 6/14/1997 1200 7.4 06154410 6/15/1997 1200 7 06154410 6/16/1997 1200 6.7 06154410 6/17/1997 1200 6.4 06154410 6/18/1997 1200 6.4 06154410 6/19/1997 1200 6.6 06154410 6/20/1997 1200 6.7 06154410 6/21/1997 1200 6.6 06154410 6/22/1997 1200 6.2 06154410 6/23/1997 1200 6.3 06154410 6/24/1997 1200 6.4 06154410 6/25/1997 1200 6.4 06154410 6/26/1997 1200 6.2 06154410 6/27/1997 1200 5.9 06154410 6/28/1997 1200 5.9 06154410 6/29/1997 1200 6 06154410 6/30/1997 1200 5.7 06154410 7/1/1997 1200 6.2 06154410 7/2/1997 1200 6.7 06154410 7/3/1997 1200 6.6 06154410 7/4/1997 1200 6.3 06154410 7/5/1997 1200 6 06154410 7/6/1997 1200 5.8 06154410 7/7/1997 1200 5.7 06154410 7/8/1997 1200 5.6 06154410 7/9/1997 1200 5 06154410 7/10/1997 1200 4.1 06154410 7/11/1997 1200 4.1 06154410 7/12/1997 1200 3.9 06154410 7/13/1997 1200 3.9 06154410 7/14/1997 1200 3.7 06154410 7/15/1997 1200 3.6 06154410 7/16/1997 1200 3.5 06154410 7/17/1997 1200 3.5 06154410 7/18/1997 1200 3.6 06154410 7/19/1997 1200 3.5 06154410 7/20/1997 1200 3.4 06154410 7/21/1997 1200 3.4 06154410 7/22/1997 1200 3.5 06154410 7/23/1997 1200 3.5 06154410 7/24/1997 1200 3.3 06154410 7/25/1997 1200 3.3 06154410 7/26/1997 1200 3.3 06154410 7/27/1997 1200 3.2 06154410 7/28/1997 1200 3.1 06154410 7/29/1997 1200 3 06154410 7/30/1997 1200 3 06154410 7/31/1997 1200 2.8 06154410 8/1/1997 1200 2.8 06154410 8/2/1997 1200 2.8 06154410 8/3/1997 1200 2.8 06154410 8/4/1997 1200 2.7 06154410 8/5/1997 1200 2.7 06154410 8/6/1997 1200 2.7 06154410 8/7/1997 1200 2.6 06154410 8/8/1997 1200 2.5 06154410 8/9/1997 1200 2.5 06154410 8/10/1997 1200 2.5 06154410 8/11/1997 1200 2.4 06154410 8/12/1997 1200 2.4 06154410 8/13/1997 1200 2.3 06154410 8/14/1997 1200 2.4 06154410 8/15/1997 1200 2.3 06154410 8/16/1997 1200 2.3 06154410 8/17/1997 1200 2.2 06154410 8/18/1997 1200 2.2 06154410 8/19/1997 1200 2.2 06154410 8/20/1997 1200 2.3 06154410 8/21/1997 1200 2.3 06154410 8/22/1997 1200 2.2 06154410 8/23/1997 1200 2.2 06154410 8/24/1997 1200 2.3 06154410 8/25/1997 1200 2.4 06154410 8/26/1997 1200 2.3 06154410 8/27/1997 1200 2.4 06154410 8/28/1997 1200 2.3 06154410 8/29/1997 1200 2.2 06154410 8/30/1997 1200 2.1 06154410 8/31/1997 1200 2.2 06154410 9/1/1997 1200 2.1 06154410 9/2/1997 1200 2 06154410 9/3/1997 1200 2.1 06154410 9/4/1997 1200 2.1 06154410 9/5/1997 1200 2.1 06154410 9/6/1997 1200 2.2 06154410 9/7/1997 1200 2.2 06154410 9/8/1997 1200 2.2 06154410 9/9/1997 1200 2.2 06154410 9/10/1997 1200 2.2 06154410 9/11/1997 1200 2.3 06154410 9/12/1997 1200 2.2 06154410 9/13/1997 1200 2.1 06154410 9/14/1997 1200 2.1 06154410 9/15/1997 1200 2.1 06154410 9/16/1997 1200 2.1 06154410 9/17/1997 1200 2.1 06154410 9/18/1997 1200 1.7 06154410 9/19/1997 1200 1.5 06154410 9/20/1997 1200 1.5 06154410 9/21/1997 1200 1.5 06154410 9/22/1997 1200 1.5 06154410 9/23/1997 1200 1.5 06154410 9/24/1997 1200 1.6 06154410 9/25/1997 1200 1.7 06154410 9/26/1997 1200 1.7 06154410 9/27/1997 1200 1.7 06154410 9/28/1997 1200 1.7 06154410 9/29/1997 1200 1.7 06154410 9/30/1997 1200 1.7 06154410 10/1/1997 1200 1.8 06154410 10/2/1997 1200 1.8 06154410 10/3/1997 1200 1.7 06154410 10/4/1997 1200 1.7 06154410 10/5/1997 1200 1.6 06154410 10/6/1997 1200 1.6 06154410 10/7/1997 1200 1.6 06154410 10/8/1997 1200 1.6 06154410 10/9/1997 1200 1.6 06154410 10/10/1997 1200 1.6 06154410 10/11/1997 1200 1.6 06154410 10/12/1997 1200 1.7 06154410 10/13/1997 1200 1.7 06154410 10/14/1997 1200 1.7 06154410 10/15/1997 1200 1.7 06154410 10/16/1997 1200 1.8 06154410 10/17/1997 1200 1.8 06154410 10/18/1997 1200 1.8 06154410 10/19/1997 1200 1.8 06154410 10/20/1997 1200 1.7 06154410 10/21/1997 1200 1.7 06154410 10/22/1997 1200 1.8 06154410 10/23/1997 1200 1.8 06154410 10/24/1997 1200 1.8 06154410 10/25/1997 1200 1.8 06154410 10/26/1997 1200 1.8 06154410 10/27/1997 1200 1.7 06154410 10/28/1997 1200 1.9 06154410 10/29/1997 1200 1.9 06154410 10/30/1997 1200 1.9 06154410 10/31/1997 1200 1.9 06154410 11/1/1997 1200 1.9 06154410 11/2/1997 1200 1.7 06154410 11/3/1997 1200 1.6 06154410 11/4/1997 1200 1.6 06154410 11/5/1997 1200 1.6 06154410 11/6/1997 1200 1.6 06154410 11/7/1997 1200 1.6 06154410 11/8/1997 1200 1.6 06154410 11/9/1997 1200 1.6 06154410 11/10/1997 1200 1.6 06154410 11/11/1997 1200 1.6 06154410 11/12/1997 1200 1.7 06154410 11/13/1997 1200 1.7 06154410 11/14/1997 1200 1.6 06154410 11/15/1997 1200 1.4 06154410 11/16/1997 1200 1.3 06154410 11/17/1997 1200 1.3 06154410 11/18/1997 1200 1.4 06154410 11/19/1997 1200 1.4 06154410 11/20/1997 1200 1.3 06154410 11/21/1997 1200 1.4 06154410 11/22/1997 1200 1.4 06154410 11/23/1997 1200 1.4 06154410 11/24/1997 1200 1.5 06154410 11/25/1997 1200 1.5 06154410 11/26/1997 1200 1.5 06154410 11/27/1997 1200 1.5 06154410 11/28/1997 1200 1.5 06154410 11/29/1997 1200 1.5 06154410 11/30/1997 1200 1.5 06154410 12/1/1997 1200 1.5 06154410 12/2/1997 1200 1.6 06154410 12/3/1997 1200 1.6 06154410 12/4/1997 1200 1.5 06154410 12/5/1997 1200 1.4 06154410 12/6/1997 1200 1.3 06154410 12/7/1997 1200 1.2 06154410 12/8/1997 1200 1.3 06154410 12/9/1997 1200 1.2 06154410 12/10/1997 1200 1.1 06154410 12/11/1997 1200 1 06154410 12/12/1997 1200 1 06154410 12/13/1997 1200 1 06154410 12/14/1997 1200 1 06154410 12/15/1997 1200 1 06154410 12/16/1997 1200 1 06154410 12/17/1997 1200 1 06154410 12/18/1997 1200 1 06154410 12/19/1997 1200 1 06154410 12/20/1997 1200 1 06154410 12/21/1997 1200 1 06154410 12/22/1997 1200 1 06154410 12/23/1997 1200 1 06154410 12/24/1997 1200 1 06154410 12/25/1997 1200 1 06154410 12/26/1997 1200 1 06154410 12/27/1997 1200 1 06154410 12/28/1997 1200 1 06154410 12/29/1997 1200 1 06154410 12/30/1997 1200 1 06154410 12/31/1997 1200 1 06154410 1/1/1998 1200 1 06154410 1/2/1998 1200 1 06154410 1/3/1998 1200 1 06154410 1/4/1998 1200 1 06154410 1/5/1998 1200 1 06154410 1/6/1998 1200 1 06154410 1/7/1998 1200 1 06154410 1/8/1998 1200 1 06154410 1/9/1998 1200 1 06154410 1/10/1998 1200 1 06154410 1/11/1998 1200 1 06154410 1/12/1998 1200 1 06154410 1/13/1998 1200 1 06154410 1/14/1998 1200 1 06154410 1/15/1998 1200 1 06154410 1/16/1998 1200 1 06154410 1/17/1998 1200 1 06154410 1/18/1998 1200 1 06154410 1/19/1998 1200 1 06154410 1/20/1998 1200 1 06154410 1/21/1998 1200 1 06154410 1/22/1998 1200 1 06154410 1/23/1998 1200 1 06154410 1/24/1998 1200 1 06154410 1/25/1998 1200 1 06154410 1/26/1998 1200 1 06154410 1/27/1998 1200 1 06154410 1/28/1998 1200 1 06154410 1/29/1998 1200 1 06154410 1/30/1998 1200 1 06154410 1/31/1998 1200 1 06154410 2/1/1998 1200 1 06154410 2/2/1998 1200 1 06154410 2/3/1998 1200 1 06154410 2/4/1998 1200 1 06154410 2/5/1998 1200 1 06154410 2/6/1998 1200 1 06154410 2/7/1998 1200 1 06154410 2/8/1998 1200 1 06154410 2/9/1998 1200 1 06154410 2/10/1998 1200 1 06154410 2/11/1998 1200 1 06154410 2/12/1998 1200 1 06154410 2/13/1998 1200 1 06154410 2/14/1998 1200 1 06154410 2/15/1998 1200 1 06154410 2/16/1998 1200 1 06154410 2/17/1998 1200 1 06154410 2/18/1998 1200 1 06154410 2/19/1998 1200 1 06154410 2/20/1998 1200 1 06154410 2/21/1998 1200 1 06154410 2/22/1998 1200 1 06154410 2/23/1998 1200 1 06154410 2/24/1998 1200 1 06154410 2/25/1998 1200 1 06154410 2/26/1998 1200 1 06154410 2/27/1998 1200 1 06154410 2/28/1998 1200 1 06154410 3/1/1998 1200 1 06154410 3/2/1998 1200 1 06154410 3/3/1998 1200 1.1 06154410 3/4/1998 1200 0.91 06154410 3/5/1998 1200 0.96 06154410 3/6/1998 1200 0.99 06154410 3/7/1998 1200 0.9 06154410 3/8/1998 1200 0.84 06154410 3/9/1998 1200 0.99 06154410 3/10/1998 1200 0.98 06154410 3/11/1998 1200 1 06154410 3/12/1998 1200 1 06154410 3/13/1998 1200 1.1 06154410 3/14/1998 1200 1.1 06154410 3/15/1998 1200 1.1 06154410 3/16/1998 1200 1.1 06154410 3/17/1998 1200 1.1 06154410 3/18/1998 1200 1.1 06154410 3/19/1998 1200 1.1 06154410 3/20/1998 1200 1.2 06154410 3/21/1998 1200 1.2 06154410 3/22/1998 1200 1.2 06154410 3/23/1998 1200 1.2 06154410 3/24/1998 1200 1.3 06154410 3/25/1998 1200 1.4 06154410 3/26/1998 1200 1.4 06154410 3/27/1998 1200 1.5 06154410 3/28/1998 1200 1.4 06154410 3/29/1998 1200 1.3 06154410 3/30/1998 1200 1.4 06154410 3/31/1998 1200 1.4 06154410 4/1/1998 1200 1.5 06154410 4/2/1998 1200 1.6 06154410 4/3/1998 1200 1.7 06154410 4/4/1998 1200 1.7 06154410 4/5/1998 1200 1.7 06154410 4/6/1998 1200 1.7 06154410 4/7/1998 1200 1.6 06154410 4/8/1998 1200 1.6 06154410 4/9/1998 1200 1.6 06154410 4/10/1998 1200 1.5 06154410 4/11/1998 1200 1.7 06154410 4/12/1998 1200 1.8 06154410 4/13/1998 1200 1.8 06154410 4/14/1998 1200 1.8 06154410 4/15/1998 1200 1.7 06154410 4/16/1998 1200 1.7 06154410 4/17/1998 1200 1.7 06154410 4/18/1998 1200 1.7 06154410 4/19/1998 1200 1.8 06154410 4/20/1998 1200 1.8 06154410 4/21/1998 1200 1.8 06154410 4/22/1998 1200 1.9 06154410 4/23/1998 1200 1.9 06154410 4/24/1998 1200 1.9 06154410 4/25/1998 1200 1.9 06154410 4/26/1998 1200 1.7 06154410 4/27/1998 1200 1.7 06154410 4/28/1998 1200 1.9 06154410 4/29/1998 1200 1.8 06154410 4/30/1998 1200 2 06154410 5/1/1998 1200 1.9 06154410 5/2/1998 1200 1.9 06154410 5/3/1998 1200 1.9 06154410 5/4/1998 1200 2 06154410 5/5/1998 1200 1.9 06154410 5/6/1998 1200 2 06154410 5/7/1998 1200 1.9 06154410 5/8/1998 1200 2 06154410 5/9/1998 1200 2.1 06154410 5/10/1998 1200 2 06154410 5/11/1998 1200 2 06154410 5/12/1998 1200 2 06154410 5/13/1998 1200 2.1 06154410 5/14/1998 1200 2.1 06154410 5/15/1998 1200 2.1 06154410 5/16/1998 1200 2.1 06154410 5/17/1998 1200 2.3 06154410 5/18/1998 1200 2.4 06154410 5/19/1998 1200 2 06154410 5/20/1998 1200 1.8 06154410 5/21/1998 1200 2 06154410 5/22/1998 1200 2 06154410 5/23/1998 1200 2.1 06154410 5/24/1998 1200 2 06154410 5/25/1998 1200 2.1 06154410 5/26/1998 1200 2.2 06154410 5/27/1998 1200 2.2 06154410 5/28/1998 1200 2.3 06154410 5/29/1998 1200 2.4 06154410 5/30/1998 1200 2.3 06154410 5/31/1998 1200 2.3 06154410 6/1/1998 1200 2.4 06154410 6/2/1998 1200 2.4 06154410 6/3/1998 1200 2.5 06154410 6/4/1998 1200 2.6 06154410 6/5/1998 1200 2.6 06154410 6/6/1998 1200 2.6 06154410 6/7/1998 1200 2.7 06154410 6/8/1998 1200 2.7 06154410 6/9/1998 1200 2.6 06154410 6/10/1998 1200 2.7 06154410 6/11/1998 1200 2.7 06154410 6/12/1998 1200 2.8 06154410 6/13/1998 1200 3.1 06154410 6/14/1998 1200 3.4 06154410 6/15/1998 1200 3.4 06154410 6/16/1998 1200 3.7 06154410 6/17/1998 1200 3.6 06154410 6/18/1998 1200 3.9 06154410 6/19/1998 1200 4.3 06154410 6/20/1998 1200 4.9 06154410 6/21/1998 1200 9.3 06154410 6/22/1998 1200 9.6 06154410 6/23/1998 1200 9 06154410 6/24/1998 1200 10 06154410 6/25/1998 1200 11 06154410 6/26/1998 1200 12 06154410 6/27/1998 1200 13 06154410 6/28/1998 1200 15 06154410 6/29/1998 1200 15 06154410 6/30/1998 1200 21 06154410 7/1/1998 1200 22 06154410 7/2/1998 1200 22 06154410 7/3/1998 1200 16 06154410 7/4/1998 1200 38 06154410 7/5/1998 1200 31 06154410 7/6/1998 1200 22 06154410 7/7/1998 1200 16 06154410 7/8/1998 1200 14 06154410 7/9/1998 1200 14 06154410 7/10/1998 1200 13 06154410 7/11/1998 1200 12 06154410 7/12/1998 1200 10 06154410 7/13/1998 1200 8 06154410 7/14/1998 1200 8 06154410 7/15/1998 1200 7.7 06154410 7/16/1998 1200 7.4 06154410 7/17/1998 1200 7.2 06154410 7/18/1998 1200 6.9 06154410 7/19/1998 1200 6.9 06154410 7/20/1998 1200 6.6 06154410 7/21/1998 1200 6.5 06154410 7/22/1998 1200 6.4 06154410 7/23/1998 1200 6.2 06154410 7/24/1998 1200 6 06154410 7/25/1998 1200 6 06154410 7/26/1998 1200 6.1 06154410 7/27/1998 1200 6 06154410 7/28/1998 1200 5.9 06154410 7/29/1998 1200 5.9 06154410 7/30/1998 1200 5.9 06154410 7/31/1998 1200 5.9 06154410 8/1/1998 1200 5.7 06154410 8/2/1998 1200 4.6 06154410 8/3/1998 1200 5 06154410 8/4/1998 1200 5 06154410 8/5/1998 1200 5 06154410 8/6/1998 1200 5 06154410 8/7/1998 1200 5 06154410 8/8/1998 1200 4.9 06154410 8/9/1998 1200 4.8 06154410 8/10/1998 1200 4.7 06154410 8/11/1998 1200 4.8 06154410 8/12/1998 1200 4.7 06154410 8/13/1998 1200 4.7 06154410 8/14/1998 1200 4.5 06154410 8/15/1998 1200 4.5 06154410 8/16/1998 1200 4.4 06154410 8/17/1998 1200 4.3 06154410 8/18/1998 1200 4.3 06154410 8/19/1998 1200 4.2 06154410 8/20/1998 1200 4.2 06154410 8/21/1998 1200 4 06154410 8/22/1998 1200 3.9 06154410 8/23/1998 1200 3.9 06154410 8/24/1998 1200 3.7 06154410 8/25/1998 1200 3.7 06154410 8/26/1998 1200 3.5 06154410 8/27/1998 1200 3.4 06154410 8/28/1998 1200 3.3 06154410 8/29/1998 1200 3.2 06154410 8/30/1998 1200 3.1 06154410 8/31/1998 1200 2.9 06154410 9/1/1998 1200 2.8 06154410 9/2/1998 1200 2.5 06154410 9/3/1998 1200 2.5 06154410 9/4/1998 1200 2.4 06154410 9/5/1998 1200 2.4 06154410 9/6/1998 1200 2.3 06154410 9/7/1998 1200 2.3 06154410 9/8/1998 1200 2.3 06154410 9/9/1998 1200 2.3 06154410 9/10/1998 1200 2.3 06154410 9/11/1998 1200 2.2 06154410 9/12/1998 1200 2.3 06154410 9/13/1998 1200 2.3 06154410 9/14/1998 1200 2.1 06154410 9/15/1998 1200 2.1 06154410 9/16/1998 1200 2.1 06154410 9/17/1998 1200 2.1 06154410 9/18/1998 1200 2.1 06154410 9/19/1998 1200 2.1 06154410 9/20/1998 1200 2.1 06154410 9/21/1998 1200 2.1 06154410 9/22/1998 1200 2.1 06154410 9/23/1998 1200 2 06154410 9/24/1998 1200 2 06154410 9/25/1998 1200 2 06154410 9/26/1998 1200 2 06154410 9/27/1998 1200 2 06154410 9/28/1998 1200 2 06154410 9/29/1998 1200 2 06154410 9/30/1998 1200 2 06154410 10/1/1998 1200 1.3 06154410 10/2/1998 1200 1.4 06154410 10/3/1998 1200 1.4 06154410 10/4/1998 1200 1.4 06154410 10/5/1998 1200 1.4 06154410 10/6/1998 1200 1.4 06154410 10/7/1998 1200 1.4 06154410 10/8/1998 1200 1.5 06154410 10/9/1998 1200 1.5 06154410 10/10/1998 1200 1.6 06154410 10/11/1998 1200 1.6 06154410 10/12/1998 1200 1.5 06154410 10/13/1998 1200 1.5 06154410 10/14/1998 1200 1.5 06154410 10/15/1998 1200 1.5 06154410 10/16/1998 1200 1.5 06154410 10/17/1998 1200 1.5 06154410 10/18/1998 1200 1.5 06154410 10/19/1998 1200 1.5 06154410 10/20/1998 1200 1.5 06154410 10/21/1998 1200 1.5 06154410 10/22/1998 1200 1.5 06154410 10/23/1998 1200 1.5 06154410 10/24/1998 1200 1.5 06154410 10/25/1998 1200 1.5 06154410 10/26/1998 1200 1.5 06154410 10/27/1998 1200 1.6 06154410 10/28/1998 1200 1.7 06154410 10/29/1998 1200 1.7 06154410 10/30/1998 1200 1.8 06154410 10/31/1998 1200 1.7 06154410 11/1/1998 1200 1.7 06154410 11/2/1998 1200 1.8 06154410 11/3/1998 1200 1.7 06154410 11/4/1998 1200 1.8 06154410 11/5/1998 1200 1.8 06154410 11/6/1998 1200 1.7 06154410 11/7/1998 1200 1.7 06154410 11/8/1998 1200 1.8 06154410 11/9/1998 1200 1.8 06154410 11/10/1998 1200 1.8 06154410 11/11/1998 1200 1.8 06154410 11/12/1998 1200 1.8 06154410 11/13/1998 1200 1.9 06154410 11/14/1998 1200 1.8 06154410 11/15/1998 1200 1.8 06154410 11/16/1998 1200 1.8 06154410 11/17/1998 1200 1.8 06154410 11/18/1998 1200 1.8 06154410 11/19/1998 1200 1.8 06154410 11/20/1998 1200 1.8 06154410 11/21/1998 1200 1.9 06154410 11/22/1998 1200 1.9 06154410 11/23/1998 1200 1.8 06154410 11/24/1998 1200 1.9 06154410 11/25/1998 1200 1.8 06154410 11/26/1998 1200 1.8 06154410 11/27/1998 1200 1.8 06154410 11/28/1998 1200 1.9 06154410 11/29/1998 1200 1.9 06154410 11/30/1998 1200 1.8 06154410 12/1/1998 1200 1.8 06154410 12/2/1998 1200 1.8 06154410 12/3/1998 1200 1.9 06154410 12/4/1998 1200 2 06154410 12/5/1998 1200 2 06154410 12/6/1998 1200 1.9 06154410 12/7/1998 1200 1.9 06154410 12/8/1998 1200 1.9 06154410 12/9/1998 1200 1.8 06154410 12/10/1998 1200 1.8 06154410 12/11/1998 1200 1.8 06154410 12/12/1998 1200 1.8 06154410 12/13/1998 1200 1.8 06154410 12/14/1998 1200 1.8 06154410 12/15/1998 1200 1.8 06154410 12/16/1998 1200 1.8 06154410 12/17/1998 1200 1.8 06154410 12/18/1998 1200 1.9 06154410 12/19/1998 1200 1.9 06154410 12/20/1998 1200 1.9 06154410 12/21/1998 1200 1.9 06154410 12/22/1998 1200 1.8 06154410 12/23/1998 1200 1.8 06154410 12/24/1998 1200 1.8 06154410 12/25/1998 1200 1.8 06154410 12/26/1998 1200 1.8 06154410 12/27/1998 1200 1.8 06154410 12/28/1998 1200 1.8 06154410 12/29/1998 1200 1.8 06154410 12/30/1998 1200 1.8 06154410 12/31/1998 1200 1.8 06154410 1/1/1999 1200 1.8 06154410 1/2/1999 1200 1.8 06154410 1/3/1999 1200 1.8 06154410 1/4/1999 1200 1.8 06154410 1/5/1999 1200 1.8 06154410 1/6/1999 1200 1.8 06154410 1/7/1999 1200 1.8 06154410 1/8/1999 1200 1.8 06154410 1/9/1999 1200 1.8 06154410 1/10/1999 1200 1.8 06154410 1/11/1999 1200 1.9 06154410 1/12/1999 1200 1.9 06154410 1/13/1999 1200 1.8 06154410 1/14/1999 1200 1.6 06154410 1/15/1999 1200 1.5 06154410 1/16/1999 1200 1.7 06154410 1/17/1999 1200 1.7 06154410 1/18/1999 1200 1.7 06154410 1/19/1999 1200 1.7 06154410 1/20/1999 1200 1.6 06154410 1/21/1999 1200 1.6 06154410 1/22/1999 1200 1.6 06154410 1/23/1999 1200 1.6 06154410 1/24/1999 1200 1.7 06154410 1/25/1999 1200 1.5 06154410 1/26/1999 1200 1.4 06154410 1/27/1999 1200 1.5 06154410 1/28/1999 1200 1.5 06154410 1/29/1999 1200 1.5 06154410 1/30/1999 1200 1.5 06154410 1/31/1999 1200 1.3 06154410 2/1/1999 1200 1.3 06154410 2/2/1999 1200 1.3 06154410 2/3/1999 1200 1.4 06154410 2/4/1999 1200 1.4 06154410 2/5/1999 1200 1.3 06154410 2/6/1999 1200 1.2 06154410 2/7/1999 1200 1.3 06154410 2/8/1999 1200 1.2 06154410 2/9/1999 1200 1.3 06154410 2/10/1999 1200 1.3 06154410 2/11/1999 1200 1.2 06154410 2/12/1999 1200 1.1 06154410 2/13/1999 1200 1.2 06154410 2/14/1999 1200 1.2 06154410 2/15/1999 1200 1.2 06154410 2/16/1999 1200 1.2 06154410 2/17/1999 1200 1.1 06154410 2/18/1999 1200 1.1 06154410 2/19/1999 1200 1.1 06154410 2/20/1999 1200 1.2 06154410 2/21/1999 1200 1.2 06154410 2/22/1999 1200 1.2 06154410 2/23/1999 1200 1.1 06154410 2/24/1999 1200 1.1 06154410 2/25/1999 1200 1.2 06154410 2/26/1999 1200 1.2 06154410 2/27/1999 1200 1.2 06154410 2/28/1999 1200 1.1 06154410 3/1/1999 1200 1.2 06154410 3/2/1999 1200 1.2 06154410 3/3/1999 1200 1.2 06154410 3/4/1999 1200 1.2 06154410 3/5/1999 1200 1.2 06154410 3/6/1999 1200 1.1 06154410 3/7/1999 1200 1.2 06154410 3/8/1999 1200 1.2 06154410 3/9/1999 1200 1.2 06154410 3/10/1999 1200 1.2 06154410 3/11/1999 1200 1.1 06154410 3/12/1999 1200 1.1 06154410 3/13/1999 1200 1.2 06154410 3/14/1999 1200 1.2 06154410 3/15/1999 1200 1.2 06154410 3/16/1999 1200 1.3 06154410 3/17/1999 1200 1.3 06154410 3/18/1999 1200 1.2 06154410 3/19/1999 1200 1.3 06154410 3/20/1999 1200 1.3 06154410 3/21/1999 1200 1.3 06154410 3/22/1999 1200 1.2 06154410 3/23/1999 1200 1.3 06154410 3/24/1999 1200 1.4 06154410 3/25/1999 1200 1.4 06154410 3/26/1999 1200 1.4 06154410 3/27/1999 1200 1.4 06154410 3/28/1999 1200 1.4 06154410 3/29/1999 1200 1.4 06154410 3/30/1999 1200 1.3 06154410 3/31/1999 1200 1.4 06154410 4/1/1999 1200 1.4 06154410 4/2/1999 1200 1.4 06154410 4/3/1999 1200 1.3 06154410 4/4/1999 1200 1.3 06154410 4/5/1999 1200 1.3 06154410 4/6/1999 1200 1.3 06154410 4/7/1999 1200 1.2 06154410 4/8/1999 1200 1.3 06154410 4/9/1999 1200 1.3 06154410 4/10/1999 1200 1.3 06154410 4/11/1999 1200 1.3 06154410 4/12/1999 1200 1.4 06154410 4/13/1999 1200 1.4 06154410 4/14/1999 1200 1.3 06154410 4/15/1999 1200 1.4 06154410 4/16/1999 1200 1.5 06154410 4/17/1999 1200 1.6 06154410 4/18/1999 1200 1.5 06154410 4/19/1999 1200 1.6 06154410 4/20/1999 1200 1.7 06154410 4/21/1999 1200 1.9 06154410 4/22/1999 1200 1.8 06154410 4/23/1999 1200 1.8 06154410 4/24/1999 1200 1.9 06154410 4/25/1999 1200 2.1 06154410 4/26/1999 1200 2.5 06154410 4/27/1999 1200 3.9 06154410 4/28/1999 1200 4.1 06154410 4/29/1999 1200 5.1 06154410 4/30/1999 1200 5.6 06154410 5/1/1999 1200 6.3 06154410 5/2/1999 1200 7.1 06154410 5/3/1999 1200 7.3 06154410 5/4/1999 1200 6.6 06154410 5/5/1999 1200 6 06154410 5/6/1999 1200 5.5 06154410 5/7/1999 1200 5.2 06154410 5/8/1999 1200 5 06154410 5/9/1999 1200 5.4 06154410 5/10/1999 1200 5.4 06154410 5/11/1999 1200 5.9 06154410 5/12/1999 1200 6.6 06154410 5/13/1999 1200 13 06154410 5/14/1999 1200 23 06154410 5/15/1999 1200 27 06154410 5/16/1999 1200 23 06154410 5/17/1999 1200 19 06154410 5/18/1999 1200 16 06154410 5/19/1999 1200 14 06154410 5/20/1999 1200 13 06154410 5/21/1999 1200 13 06154410 5/22/1999 1200 12 06154410 5/23/1999 1200 11 06154410 5/24/1999 1200 10 06154410 5/25/1999 1200 9.1 06154410 5/26/1999 1200 8.3 06154410 5/27/1999 1200 7.9 06154410 5/28/1999 1200 7.4 06154410 5/29/1999 1200 8.2 06154410 5/30/1999 1200 8.2 06154410 5/31/1999 1200 7.5 06154410 6/1/1999 1200 7.3 06154410 6/2/1999 1200 6.8 06154410 6/3/1999 1200 7.2 06154410 6/4/1999 1200 12 06154410 6/5/1999 1200 15 06154410 6/6/1999 1200 14 06154410 6/7/1999 1200 14 06154410 6/8/1999 1200 15 06154410 6/9/1999 1200 15 06154410 6/10/1999 1200 15 06154410 6/11/1999 1200 14 06154410 6/12/1999 1200 13 06154410 6/13/1999 1200 12 06154410 6/14/1999 1200 12 06154410 6/15/1999 1200 11 06154410 6/16/1999 1200 11 06154410 6/17/1999 1200 10 06154410 6/18/1999 1200 9.7 06154410 6/19/1999 1200 9.7 06154410 6/20/1999 1200 9.8 06154410 6/21/1999 1200 10 06154410 6/22/1999 1200 8.5 06154410 6/23/1999 1200 7.5 06154410 6/24/1999 1200 6.9 06154410 6/25/1999 1200 6.4 06154410 6/26/1999 1200 6.3 06154410 6/27/1999 1200 6.3 06154410 6/28/1999 1200 6.2 06154410 6/29/1999 1200 5.7 06154410 6/30/1999 1200 5 06154410 7/1/1999 1200 4.6 06154410 7/2/1999 1200 4.6 06154410 7/3/1999 1200 4.7 06154410 7/4/1999 1200 4.7 06154410 7/5/1999 1200 4.5 06154410 7/6/1999 1200 4.4 06154410 7/7/1999 1200 4.6 06154410 7/8/1999 1200 4.4 06154410 7/9/1999 1200 4.5 06154410 7/10/1999 1200 4.3 06154410 7/11/1999 1200 3.9 06154410 7/12/1999 1200 3.7 06154410 7/13/1999 1200 3.6 06154410 7/14/1999 1200 3.5 06154410 7/15/1999 1200 3.5 06154410 7/16/1999 1200 3.3 06154410 7/17/1999 1200 3.2 06154410 7/18/1999 1200 3.2 06154410 7/19/1999 1200 3.1 06154410 7/20/1999 1200 3.1 06154410 7/21/1999 1200 2.9 06154410 7/22/1999 1200 2.9 06154410 7/23/1999 1200 2.8 06154410 7/24/1999 1200 2.7 06154410 7/25/1999 1200 2.7 06154410 7/26/1999 1200 2.6 06154410 7/27/1999 1200 2.6 06154410 7/28/1999 1200 2.4 06154410 7/29/1999 1200 2.4 06154410 7/30/1999 1200 2.4 06154410 7/31/1999 1200 2.3 06154410 8/1/1999 1200 2.2 06154410 8/2/1999 1200 2.1 06154410 8/3/1999 1200 2.1 06154410 8/4/1999 1200 2.1 06154410 8/5/1999 1200 2 06154410 8/6/1999 1200 2 06154410 8/7/1999 1200 2.1 06154410 8/8/1999 1200 2.1 06154410 8/9/1999 1200 2 06154410 8/10/1999 1200 2 06154410 8/11/1999 1200 2 06154410 8/12/1999 1200 2.1 06154410 8/13/1999 1200 1.9 06154410 8/14/1999 1200 1.8 06154410 8/15/1999 1200 1.8 06154410 8/16/1999 1200 1.8 06154410 8/17/1999 1200 1.7 06154410 8/18/1999 1200 1.8 06154410 8/19/1999 1200 1.8 06154410 8/20/1999 1200 1.8 06154410 8/21/1999 1200 1.7 06154410 8/22/1999 1200 1.7 06154410 8/23/1999 1200 1.6 06154410 8/24/1999 1200 1.6 06154410 8/25/1999 1200 1.5 06154410 8/26/1999 1200 1.5 06154410 8/27/1999 1200 1.5 06154410 8/28/1999 1200 1.7 06154410 8/29/1999 1200 1.6 06154410 8/30/1999 1200 1.5 06154410 8/31/1999 1200 1.4 06154410 9/1/1999 1200 1.4 06154410 9/2/1999 1200 1.5 06154410 9/3/1999 1200 1.6 06154410 9/4/1999 1200 1.5 06154410 9/5/1999 1200 1.5 06154410 9/6/1999 1200 1.5 06154410 9/7/1999 1200 1.5 06154410 9/8/1999 1200 1.5 06154410 9/9/1999 1200 1.5 06154410 9/10/1999 1200 1.5 06154410 9/11/1999 1200 1.6 06154410 9/12/1999 1200 1.5 06154410 9/13/1999 1200 1.5 06154410 9/14/1999 1200 1.5 06154410 9/15/1999 1200 1.5 06154410 9/16/1999 1200 1.5 06154410 9/17/1999 1200 1.5 06154410 9/18/1999 1200 1.5 06154410 9/19/1999 1200 1.5 06154410 9/20/1999 1200 1.5 06154410 9/21/1999 1200 1.5 06154410 9/22/1999 1200 1.5 06154410 9/23/1999 1200 1.5 06154410 9/24/1999 1200 1.5 06154410 9/25/1999 1200 1.5 06154410 9/26/1999 1200 1.5 06154410 9/27/1999 1200 1.6 06154410 9/28/1999 1200 1.6 06154410 9/29/1999 1200 1.6 06154410 9/30/1999 1200 1.5 06154410 10/1/1999 1200 1.7 06154410 10/2/1999 1200 1.8 06154410 10/3/1999 1200 1.8 06154410 10/4/1999 1200 1.8 06154410 10/5/1999 1200 1.8 06154410 10/6/1999 1200 1.8 06154410 10/7/1999 1200 1.8 06154410 10/8/1999 1200 1.8 06154410 10/9/1999 1200 1.8 06154410 10/10/1999 1200 1.8 06154410 10/11/1999 1200 1.8 06154410 10/12/1999 1200 1.8 06154410 10/13/1999 1200 1.9 06154410 10/14/1999 1200 1.8 06154410 10/15/1999 1200 1.8 06154410 10/16/1999 1200 1.8 06154410 10/17/1999 1200 1.8 06154410 10/18/1999 1200 1.8 06154410 10/19/1999 1200 1.8 06154410 10/20/1999 1200 1.8 06154410 10/21/1999 1200 1.7 06154410 10/22/1999 1200 1.6 06154410 10/23/1999 1200 1.6 06154410 10/24/1999 1200 1.6 06154410 10/25/1999 1200 1.6 06154410 10/26/1999 1200 1.6 06154410 10/27/1999 1200 1.6 06154410 10/28/1999 1200 1.7 06154410 10/29/1999 1200 1.6 06154410 10/30/1999 1200 1.6 06154410 10/31/1999 1200 1.7 06154410 11/1/1999 1200 1.6 06154410 11/2/1999 1200 1.6 06154410 11/3/1999 1200 1.6 06154410 11/4/1999 1200 1.6 06154410 11/5/1999 1200 1.6 06154410 11/6/1999 1200 1.6 06154410 11/7/1999 1200 1.6 06154410 11/8/1999 1200 1.6 06154410 11/9/1999 1200 1.6 06154410 11/10/1999 1200 1.6 06154410 11/11/1999 1200 1.6 06154410 11/12/1999 1200 1.6 06154410 11/13/1999 1200 1.6 06154410 11/14/1999 1200 1.6 06154410 11/15/1999 1200 1.6 06154410 11/16/1999 1200 1.7 06154410 11/17/1999 1200 1.7 06154410 11/18/1999 1200 1.7 06154410 11/19/1999 1200 1.6 06154410 11/20/1999 1200 1.6 06154410 11/21/1999 1200 1.6 06154410 11/22/1999 1200 1.6 06154410 11/23/1999 1200 1.6 06154410 11/24/1999 1200 1.6 06154410 11/25/1999 1200 1.6 06154410 11/26/1999 1200 1.6 06154410 11/27/1999 1200 1.6 06154410 11/28/1999 1200 1.5 06154410 11/29/1999 1200 1.6 06154410 11/30/1999 1200 1.6 06154410 12/1/1999 1200 1.6 06154410 12/2/1999 1200 1.6 06154410 12/3/1999 1200 1.6 06154410 12/4/1999 1200 1.6 06154410 12/5/1999 1200 1.6 06154410 12/6/1999 1200 1.6 06154410 12/7/1999 1200 1.6 06154410 12/8/1999 1200 1.6 06154410 12/9/1999 1200 1.6 06154410 12/10/1999 1200 1.5 06154410 12/11/1999 1200 1.5 06154410 12/12/1999 1200 1.5 06154410 12/13/1999 1200 1.5 06154410 12/14/1999 1200 1.5 06154410 12/15/1999 1200 1.5 06154410 12/16/1999 1200 1.6 06154410 12/17/1999 1200 1.5 06154410 12/18/1999 1200 1.5 06154410 12/19/1999 1200 1.5 06154410 12/20/1999 1200 1.5 06154410 12/21/1999 1200 1.5 06154410 12/22/1999 1200 1.5 06154410 12/23/1999 1200 1.5 06154410 12/24/1999 1200 1.5 06154410 12/25/1999 1200 1.5 06154410 12/26/1999 1200 1.4 06154410 12/27/1999 1200 1.4 06154410 12/28/1999 1200 1.4 06154410 12/29/1999 1200 1.4 06154410 12/30/1999 1200 1.4 06154410 12/31/1999 1200 1.4 06154410 1/1/2000 1200 1.4 06154410 1/2/2000 1200 1.4 06154410 1/3/2000 1200 1.4 06154410 1/4/2000 1200 1.4 06154410 1/5/2000 1200 1.4 06154410 1/6/2000 1200 1.4 06154410 1/7/2000 1200 1.5 06154410 1/8/2000 1200 1.5 06154410 1/9/2000 1200 1.5 06154410 1/10/2000 1200 1.4 06154410 1/11/2000 1200 1.4 06154410 1/12/2000 1200 1.4 06154410 1/13/2000 1200 1.4 06154410 1/14/2000 1200 1.4 06154410 1/15/2000 1200 1.4 06154410 1/16/2000 1200 1.4 06154410 1/17/2000 1200 1.4 06154410 1/18/2000 1200 1.4 06154410 1/19/2000 1200 1.5 06154410 1/20/2000 1200 1.5 06154410 1/21/2000 1200 1.5 06154410 1/22/2000 1200 1.5 06154410 1/23/2000 1200 1.5 06154410 1/24/2000 1200 1.5 06154410 1/25/2000 1200 1.5 06154410 1/26/2000 1200 1.5 06154410 1/27/2000 1200 1.5 06154410 1/28/2000 1200 1.5 06154410 1/29/2000 1200 1.5 06154410 1/30/2000 1200 1.5 06154410 1/31/2000 1200 1.5 06154410 2/1/2000 1200 1.5 06154410 2/2/2000 1200 1.5 06154410 2/3/2000 1200 1.5 06154410 2/4/2000 1200 1.5 06154410 2/5/2000 1200 1.5 06154410 2/6/2000 1200 1.5 06154410 2/7/2000 1200 1.5 06154410 2/8/2000 1200 1.5 06154410 2/9/2000 1200 1.5 06154410 2/10/2000 1200 1.5 06154410 2/11/2000 1200 1.5 06154410 2/12/2000 1200 1.5 06154410 2/13/2000 1200 1.5 06154410 2/14/2000 1200 1.5 06154410 2/15/2000 1200 1.5 06154410 2/16/2000 1200 1.5 06154410 2/17/2000 1200 1.5 06154410 2/18/2000 1200 1.5 06154410 2/19/2000 1200 1.5 06154410 2/20/2000 1200 1.5 06154410 2/21/2000 1200 1.4 06154410 2/22/2000 1200 1.4 06154410 2/23/2000 1200 1.4 06154410 2/24/2000 1200 1.4 06154410 2/25/2000 1200 1.4 06154410 2/26/2000 1200 1.4 06154410 2/27/2000 1200 1.4 06154410 2/28/2000 1200 1.4 06154410 2/29/2000 1200 1.4 06154410 3/1/2000 1200 1.4 06154410 3/2/2000 1200 1.4 06154410 3/3/2000 1200 1.4 06154410 3/4/2000 1200 1.4 06154410 3/5/2000 1200 1.5 06154410 3/6/2000 1200 1.5 06154410 3/7/2000 1200 1.5 06154410 3/8/2000 1200 1.5 06154410 3/9/2000 1200 1.5 06154410 3/10/2000 1200 1.5 06154410 3/11/2000 1200 1.6 06154410 3/12/2000 1200 1.6 06154410 3/13/2000 1200 1.6 06154410 3/14/2000 1200 1.6 06154410 3/15/2000 1200 1.6 06154410 3/16/2000 1200 1.6 06154410 3/17/2000 1200 1.6 06154410 3/18/2000 1200 1.6 06154410 3/19/2000 1200 1.6 06154410 3/20/2000 1200 1.5 06154410 3/21/2000 1200 1.6 06154410 3/22/2000 1200 1.6 06154410 3/23/2000 1200 1.6 06154410 3/24/2000 1200 1.6 06154410 3/25/2000 1200 1.6 06154410 3/26/2000 1200 1.5 06154410 3/27/2000 1200 1.5 06154410 3/28/2000 1200 1.5 06154410 3/29/2000 1200 1.5 06154410 3/30/2000 1200 1.5 06154410 3/31/2000 1200 1.5 06154410 4/1/2000 1200 1.5 06154410 4/2/2000 1200 1.5 06154410 4/3/2000 1200 1.5 06154410 4/4/2000 1200 1.6 06154410 4/5/2000 1200 1.5 06154410 4/6/2000 1200 1.4 06154410 4/7/2000 1200 1.4 06154410 4/8/2000 1200 1.5 06154410 4/9/2000 1200 1.5 06154410 4/10/2000 1200 1.4 06154410 4/11/2000 1200 1.5 06154410 4/12/2000 1200 1.5 06154410 4/13/2000 1200 1.5 06154410 4/14/2000 1200 1.5 06154410 4/15/2000 1200 1.5 06154410 4/16/2000 1200 1.6 06154410 4/17/2000 1200 1.6 06154410 4/18/2000 1200 1.5 06154410 4/19/2000 1200 1.5 06154410 4/20/2000 1200 1.5 06154410 4/21/2000 1200 1.5 06154410 4/22/2000 1200 1.4 06154410 4/23/2000 1200 1.5 06154410 4/24/2000 1200 1.4 06154410 4/25/2000 1200 1.4 06154410 4/26/2000 1200 1.4 06154410 4/27/2000 1200 1.4 06154410 4/28/2000 1200 1.4 06154410 4/29/2000 1200 1.5 06154410 4/30/2000 1200 1.4 06154410 5/1/2000 1200 1.4 06154410 5/2/2000 1200 1.4 06154410 5/3/2000 1200 1.4 06154410 5/4/2000 1200 1.4 06154410 5/5/2000 1200 1.4 06154410 5/6/2000 1200 1.4 06154410 5/7/2000 1200 1.4 06154410 5/8/2000 1200 1.3 06154410 5/9/2000 1200 1.4 06154410 5/10/2000 1200 1.4 06154410 5/11/2000 1200 1.7 06154410 5/12/2000 1200 1.7 06154410 5/13/2000 1200 1.7 06154410 5/14/2000 1200 1.7 06154410 5/15/2000 1200 1.5 06154410 5/16/2000 1200 1.5 06154410 5/17/2000 1200 1.5 06154410 5/18/2000 1200 1.6 06154410 5/19/2000 1200 1.7 06154410 5/20/2000 1200 1.8 06154410 5/21/2000 1200 2 06154410 5/22/2000 1200 2.4 06154410 5/23/2000 1200 2.7 06154410 5/24/2000 1200 2.8 06154410 5/25/2000 1200 2.8 06154410 5/26/2000 1200 2.6 06154410 5/27/2000 1200 2.4 06154410 5/28/2000 1200 2.4 06154410 5/29/2000 1200 2.3 06154410 5/30/2000 1200 2.3 06154410 5/31/2000 1200 2.3 06154410 6/1/2000 1200 2.3 06154410 6/2/2000 1200 2.2 06154410 6/3/2000 1200 2.2 06154410 6/4/2000 1200 2.2 06154410 6/5/2000 1200 2.1 06154410 6/6/2000 1200 2.1 06154410 6/7/2000 1200 2.1 06154410 6/8/2000 1200 2.2 06154410 6/9/2000 1200 2.2 06154410 6/10/2000 1200 2.2 06154410 6/11/2000 1200 2.1 06154410 6/12/2000 1200 2.1 06154410 6/13/2000 1200 2.1 06154410 6/14/2000 1200 2 06154410 6/15/2000 1200 2 06154410 6/16/2000 1200 2 06154410 6/17/2000 1200 1.9 06154410 6/18/2000 1200 1.8 06154410 6/19/2000 1200 1.8 06154410 6/20/2000 1200 1.8 06154410 6/21/2000 1200 1.8 06154410 6/22/2000 1200 1.8 06154410 6/23/2000 1200 1.9 06154410 6/24/2000 1200 1.8 06154410 6/25/2000 1200 1.8 06154410 6/26/2000 1200 1.8 06154410 6/27/2000 1200 1.8 06154410 6/28/2000 1200 1.8 06154410 6/29/2000 1200 1.7 06154410 6/30/2000 1200 1.7 06154410 7/1/2000 1200 1.7 06154410 7/2/2000 1200 1.7 06154410 7/3/2000 1200 1.8 06154410 7/4/2000 1200 1.7 06154410 7/5/2000 1200 1.6 06154410 7/6/2000 1200 1.6 06154410 7/7/2000 1200 1.5 06154410 7/8/2000 1200 1.5 06154410 7/9/2000 1200 1.5 06154410 7/10/2000 1200 1.6 06154410 7/11/2000 1200 1.5 06154410 7/12/2000 1200 1.5 06154410 7/13/2000 1200 1.4 06154410 7/14/2000 1200 1.4 06154410 7/15/2000 1200 1.4 06154410 7/16/2000 1200 1.4 06154410 7/17/2000 1200 1.4 06154410 7/18/2000 1200 1.3 06154410 7/19/2000 1200 1.3 06154410 7/20/2000 1200 1.3 06154410 7/21/2000 1200 1.3 06154410 7/22/2000 1200 1.3 06154410 7/23/2000 1200 1.3 06154410 7/24/2000 1200 1.2 06154410 7/25/2000 1200 1.2 06154410 7/26/2000 1200 1.2 06154410 7/27/2000 1200 1.2 06154410 7/28/2000 1200 1.2 06154410 7/29/2000 1200 1.2 06154410 7/30/2000 1200 1.2 06154410 7/31/2000 1200 1.3 06154410 8/1/2000 1200 1.2 06154410 8/2/2000 1200 1.2 06154410 8/3/2000 1200 1.2 06154410 8/4/2000 1200 1.2 06154410 8/5/2000 1200 1.2 06154410 8/6/2000 1200 1.2 06154410 8/7/2000 1200 1.2 06154410 8/8/2000 1200 1.3 06154410 8/9/2000 1200 1.3 06154410 8/10/2000 1200 1.3 06154410 8/11/2000 1200 1.3 06154410 8/12/2000 1200 1.2 06154410 8/13/2000 1200 1.2 06154410 8/14/2000 1200 1.2 06154410 8/15/2000 1200 1.2 06154410 8/16/2000 1200 1.2 06154410 8/17/2000 1200 1.2 06154410 8/18/2000 1200 1.2 06154410 8/19/2000 1200 1.2 06154410 8/20/2000 1200 1.2 06154410 8/21/2000 1200 1.2 06154410 8/22/2000 1200 1.2 06154410 8/23/2000 1200 1.2 06154410 8/24/2000 1200 1.2 06154410 8/25/2000 1200 1.2 06154410 8/26/2000 1200 1.2 06154410 8/27/2000 1200 1.2 06154410 8/28/2000 1200 1.2 06154410 8/29/2000 1200 1.2 06154410 8/30/2000 1200 1.3 06154410 8/31/2000 1200 1.3 06154410 9/1/2000 1200 1.3 06154410 9/2/2000 1200 1.3 06154410 9/3/2000 1200 1.3 06154410 9/4/2000 1200 1.4 06154410 9/5/2000 1200 1.3 06154410 9/6/2000 1200 1.3 06154410 9/7/2000 1200 1.3 06154410 9/8/2000 1200 1.3 06154410 9/9/2000 1200 1.3 06154410 9/10/2000 1200 1.3 06154410 9/11/2000 1200 1.3 06154410 9/12/2000 1200 1.3 06154410 9/13/2000 1200 1.3 06154410 9/14/2000 1200 1.3 06154410 9/15/2000 1200 1.3 06154410 9/16/2000 1200 1.3 06154410 9/17/2000 1200 1.3 06154410 9/18/2000 1200 1.3 06154410 9/19/2000 1200 1.3 06154410 9/20/2000 1200 1.3 06154410 9/21/2000 1200 1.5 06154410 9/22/2000 1200 1.7 06154410 9/23/2000 1200 1.8 06154410 9/24/2000 1200 1.6 06154410 9/25/2000 1200 1.4 06154410 9/26/2000 1200 1.4 06154410 9/27/2000 1200 1.4 06154410 9/28/2000 1200 1.3 06154410 9/29/2000 1200 1.4 06154410 9/30/2000 1200 1.5 06154410 10/1/2000 1200 1.3 06154410 10/2/2000 1200 1.3 06154410 10/3/2000 1200 1.3 06154410 10/4/2000 1200 1.3 06154410 10/5/2000 1200 1.3 06154410 10/6/2000 1200 1.3 06154410 10/7/2000 1200 1.3 06154410 10/8/2000 1200 1.3 06154410 10/9/2000 1200 1.3 06154410 10/10/2000 1200 1.3 06154410 10/11/2000 1200 1.3 06154410 10/12/2000 1200 1.4 06154410 10/13/2000 1200 1.3 06154410 10/14/2000 1200 1.3 06154410 10/15/2000 1200 1.3 06154410 10/16/2000 1200 1.3 06154410 10/17/2000 1200 1.3 06154410 10/18/2000 1200 1.3 06154410 10/19/2000 1200 1.3 06154410 10/20/2000 1200 1.3 06154410 10/21/2000 1200 1.3 06154410 10/22/2000 1200 1.3 06154410 10/23/2000 1200 1.3 06154410 10/24/2000 1200 1.2 06154410 10/25/2000 1200 1.2 06154410 10/26/2000 1200 1.2 06154410 10/27/2000 1200 1.3 06154410 10/28/2000 1200 1.3 06154410 10/29/2000 1200 1.3 06154410 10/30/2000 1200 1.2 06154410 10/31/2000 1200 1.2 06154410 11/1/2000 1200 1.2 06154410 11/2/2000 1200 1.2 06154410 11/3/2000 1200 1.2 06154410 11/4/2000 1200 1.2 06154410 11/5/2000 1200 1.2 06154410 11/6/2000 1200 1.2 06154410 11/7/2000 1200 1.2 06154410 11/8/2000 1200 1.2 06154410 11/9/2000 1200 1.2 06154410 11/10/2000 1200 1.2 06154410 11/11/2000 1200 1.2 06154410 11/12/2000 1200 1.2 06154410 11/13/2000 1200 1.2 06154410 11/14/2000 1200 1.2 06154410 11/15/2000 1200 1.2 06154410 11/16/2000 1200 1.2 06154410 11/17/2000 1200 1.2 06154410 11/18/2000 1200 1.2 06154410 11/19/2000 1200 1.2 06154410 11/20/2000 1200 1.2 06154410 11/21/2000 1200 1.2 06154410 11/22/2000 1200 1.2 06154410 11/23/2000 1200 1.2 06154410 11/24/2000 1200 1.2 06154410 11/25/2000 1200 1.2 06154410 11/26/2000 1200 1.2 06154410 11/27/2000 1200 1.2 06154410 11/28/2000 1200 1.2 06154410 11/29/2000 1200 1.1 06154410 11/30/2000 1200 1.1 06154410 12/1/2000 1200 1.2 06154410 12/2/2000 1200 1.2 06154410 12/3/2000 1200 1.2 06154410 12/4/2000 1200 1.2 06154410 12/5/2000 1200 1.2 06154410 12/6/2000 1200 1.2 06154410 12/7/2000 1200 1.2 06154410 12/8/2000 1200 1.3 06154410 12/9/2000 1200 1.2 06154410 12/10/2000 1200 1.3 06154410 12/11/2000 1200 1.3 06154410 12/12/2000 1200 1.3 06154410 12/13/2000 1200 1.3 06154410 12/14/2000 1200 1.3 06154410 12/15/2000 1200 1.3 06154410 12/16/2000 1200 1.3 06154410 12/17/2000 1200 1.3 06154410 12/18/2000 1200 1.3 06154410 12/19/2000 1200 1.3 06154410 12/20/2000 1200 1.3 06154410 12/21/2000 1200 1.3 06154410 12/22/2000 1200 1.3 06154410 12/23/2000 1200 1.3 06154410 12/24/2000 1200 1.3 06154410 12/25/2000 1200 1.3 06154410 12/26/2000 1200 1.4 06154410 12/27/2000 1200 1.3 06154410 12/28/2000 1200 1.3 06154410 12/29/2000 1200 1.3 06154410 12/30/2000 1200 1.3 06154410 12/31/2000 1200 1.3 06154410 1/1/2001 1200 1.3 06154410 1/2/2001 1200 1.3 06154410 1/3/2001 1200 1.3 06154410 1/4/2001 1200 1.3 06154410 1/5/2001 1200 1.3 06154410 1/6/2001 1200 1.3 06154410 1/7/2001 1200 1.3 06154410 1/8/2001 1200 1.3 06154410 1/9/2001 1200 1.2 06154410 1/10/2001 1200 1.2 06154410 1/11/2001 1200 1.3 06154410 1/12/2001 1200 1.3 06154410 1/13/2001 1200 1.3 06154410 1/14/2001 1200 1.3 06154410 1/15/2001 1200 1.3 06154410 1/16/2001 1200 1.3 06154410 1/17/2001 1200 1.3 06154410 1/18/2001 1200 1.3 06154410 1/19/2001 1200 1.3 06154410 1/20/2001 1200 1.3 06154410 1/21/2001 1200 1.3 06154410 1/22/2001 1200 1.3 06154410 1/23/2001 1200 1.3 06154410 1/24/2001 1200 1.3 06154410 1/25/2001 1200 1.3 06154410 1/26/2001 1200 1.3 06154410 1/27/2001 1200 1.3 06154410 1/28/2001 1200 1.3 06154410 1/29/2001 1200 1.3 06154410 1/30/2001 1200 1.3 06154410 1/31/2001 1200 1.3 06154410 2/1/2001 1200 1.3 06154410 2/2/2001 1200 1.3 06154410 2/3/2001 1200 1.3 06154410 2/4/2001 1200 1.3 06154410 2/5/2001 1200 1.3 06154410 2/6/2001 1200 1.3 06154410 2/7/2001 1200 1.3 06154410 2/8/2001 1200 1.3 06154410 2/9/2001 1200 1.3 06154410 2/10/2001 1200 1.3 06154410 2/11/2001 1200 1.3 06154410 2/12/2001 1200 1.3 06154410 2/13/2001 1200 1.3 06154410 2/14/2001 1200 1.3 06154410 2/15/2001 1200 1.3 06154410 2/16/2001 1200 1.3 06154410 2/17/2001 1200 1.3 06154410 2/18/2001 1200 1.3 06154410 2/19/2001 1200 1.3 06154410 2/20/2001 1200 1.3 06154410 2/21/2001 1200 1.3 06154410 2/22/2001 1200 1.3 06154410 2/23/2001 1200 1.3 06154410 2/24/2001 1200 1.3 06154410 2/25/2001 1200 1.3 06154410 2/26/2001 1200 1.3 06154410 2/27/2001 1200 1.3 06154410 2/28/2001 1200 1.4 06154410 3/1/2001 1200 1.4 06154410 3/2/2001 1200 1.3 06154410 3/3/2001 1200 1.4 06154410 3/4/2001 1200 1.4 06154410 3/5/2001 1200 1.4 06154410 3/6/2001 1200 1.3 06154410 3/7/2001 1200 1.3 06154410 3/8/2001 1200 1.3 06154410 3/9/2001 1200 1.3 06154410 3/10/2001 1200 1.3 06154410 3/11/2001 1200 1.3 06154410 3/12/2001 1200 1.3 06154410 3/13/2001 1200 1.3 06154410 3/14/2001 1200 1.3 06154410 3/15/2001 1200 1.3 06154410 3/16/2001 1200 1.3 06154410 3/17/2001 1200 1.3 06154410 3/18/2001 1200 1.3 06154410 3/19/2001 1200 1.4 06154410 3/20/2001 1200 1.3 06154410 3/21/2001 1200 1.3 06154410 3/22/2001 1200 1.3 06154410 3/23/2001 1200 1.3 06154410 3/24/2001 1200 1.3 06154410 3/25/2001 1200 1.3 06154410 3/26/2001 1200 1.4 06154410 3/27/2001 1200 1.4 06154410 3/28/2001 1200 1.4 06154410 3/29/2001 1200 1.4 06154410 3/30/2001 1200 1.4 06154410 3/31/2001 1200 1.4 06154410 4/1/2001 1200 1.5 06154410 4/2/2001 1200 1.5 06154410 4/3/2001 1200 1.4 06154410 4/4/2001 1200 1.4 06154410 4/5/2001 1200 1.4 06154410 4/6/2001 1200 1.4 06154410 4/7/2001 1200 1.4 06154410 4/8/2001 1200 1.4 06154410 4/9/2001 1200 1.4 06154410 4/10/2001 1200 1.4 06154410 4/11/2001 1200 1.4 06154410 4/12/2001 1200 1.4 06154410 4/13/2001 1200 1.4 06154410 4/14/2001 1200 1.4 06154410 4/15/2001 1200 1.4 06154410 4/16/2001 1200 1.4 06154410 4/17/2001 1200 1.4 06154410 4/18/2001 1200 1.4 06154410 4/19/2001 1200 1.4 06154410 4/20/2001 1200 1.4 06154410 4/21/2001 1200 1.4 06154410 4/22/2001 1200 1.4 06154410 4/23/2001 1200 1.4 06154410 4/24/2001 1200 1.4 06154410 4/25/2001 1200 1.4 06154410 4/26/2001 1200 1.4 06154410 4/27/2001 1200 1.4 06154410 4/28/2001 1200 1.4 06154410 4/29/2001 1200 1.4 06154410 4/30/2001 1200 1.4 06154410 5/1/2001 1200 1.4 06154410 5/2/2001 1200 1.4 06154410 5/3/2001 1200 1.4 06154410 5/4/2001 1200 1.5 06154410 5/5/2001 1200 1.6 06154410 5/6/2001 1200 1.6 06154410 5/7/2001 1200 1.6 06154410 5/8/2001 1200 1.6 06154410 5/9/2001 1200 1.6 06154410 5/10/2001 1200 1.6 06154410 5/11/2001 1200 1.6 06154410 5/12/2001 1200 1.6 06154410 5/13/2001 1200 1.6 06154410 5/14/2001 1200 1.6 06154410 5/15/2001 1200 1.6 06154410 5/16/2001 1200 1.5 06154410 5/17/2001 1200 1.6 06154410 5/18/2001 1200 1.6 06154410 5/19/2001 1200 1.6 06154410 5/20/2001 1200 1.5 06154410 5/21/2001 1200 1.5 06154410 5/22/2001 1200 1.5 06154410 5/23/2001 1200 1.4 06154410 5/24/2001 1200 1.3 06154410 5/25/2001 1200 1.3 06154410 5/26/2001 1200 1.3 06154410 5/27/2001 1200 1.3 06154410 5/28/2001 1200 1.3 06154410 5/29/2001 1200 1.4 06154410 5/30/2001 1200 1.3 06154410 5/31/2001 1200 1.3 06154410 6/1/2001 1200 1.3 06154410 6/2/2001 1200 1.3 06154410 6/3/2001 1200 1.3 06154410 6/4/2001 1200 1.3 06154410 6/5/2001 1200 1.3 06154410 6/6/2001 1200 1.3 06154410 6/7/2001 1200 1.3 06154410 6/8/2001 1200 1.3 06154410 6/9/2001 1200 1.4 06154410 6/10/2001 1200 1.3 06154410 6/11/2001 1200 1.5 06154410 6/12/2001 1200 1.7 06154410 6/13/2001 1200 3 06154410 6/14/2001 1200 8.3 06154410 6/15/2001 1200 5.9 06154410 6/16/2001 1200 4.2 06154410 6/17/2001 1200 3.7 06154410 6/18/2001 1200 3.9 06154410 6/19/2001 1200 3.5 06154410 6/20/2001 1200 3.1 06154410 6/21/2001 1200 2.8 06154410 6/22/2001 1200 2.7 06154410 6/23/2001 1200 2.7 06154410 6/24/2001 1200 2.5 06154410 6/25/2001 1200 2.4 06154410 6/26/2001 1200 2.3 06154410 6/27/2001 1200 2.5 06154410 6/28/2001 1200 2.6 06154410 6/29/2001 1200 2.4 06154410 6/30/2001 1200 2.4 06154410 7/1/2001 1200 2.6 06154410 7/2/2001 1200 2.5 06154410 7/3/2001 1200 2.3 06154410 7/4/2001 1200 2.2 06154410 7/5/2001 1200 2.1 06154410 7/6/2001 1200 2 06154410 7/7/2001 1200 2.1 06154410 7/8/2001 1200 2.1 06154410 7/9/2001 1200 2.1 06154410 7/10/2001 1200 2.1 06154410 7/11/2001 1200 2 06154410 7/12/2001 1200 2.1 06154410 7/13/2001 1200 2.1 06154410 7/14/2001 1200 2 06154410 7/15/2001 1200 2 06154410 7/16/2001 1200 2.1 06154410 7/17/2001 1200 2.1 06154410 7/18/2001 1200 1.7 06154410 7/19/2001 1200 1.6 06154410 7/20/2001 1200 1.6 06154410 7/21/2001 1200 1.7 06154410 7/22/2001 1200 1.6 06154410 7/23/2001 1200 1.6 06154410 7/24/2001 1200 1.6 06154410 7/25/2001 1200 1.6 06154410 7/26/2001 1200 1.6 06154410 7/27/2001 1200 1.6 06154410 7/28/2001 1200 1.5 06154410 7/29/2001 1200 1.5 06154410 7/30/2001 1200 1.5 06154410 7/31/2001 1200 1.7 06154410 8/1/2001 1200 1.6 06154410 8/2/2001 1200 1.3 06154410 8/3/2001 1200 1.3 06154410 8/4/2001 1200 1.3 06154410 8/5/2001 1200 1.3 06154410 8/6/2001 1200 1.3 06154410 8/7/2001 1200 1.4 06154410 8/8/2001 1200 1.4 06154410 8/9/2001 1200 1.4 06154410 8/10/2001 1200 1.4 06154410 8/11/2001 1200 1.4 06154410 8/12/2001 1200 1.4 06154410 8/13/2001 1200 1.4 06154410 8/14/2001 1200 1.4 06154410 8/15/2001 1200 1.4 06154410 8/16/2001 1200 1.4 06154410 8/17/2001 1200 1.4 06154410 8/18/2001 1200 1.3 06154410 8/19/2001 1200 1.3 06154410 8/20/2001 1200 1.3 06154410 8/21/2001 1200 1.3 06154410 8/22/2001 1200 1.3 06154410 8/23/2001 1200 1.3 06154410 8/24/2001 1200 1.3 06154410 8/25/2001 1200 1.3 06154410 8/26/2001 1200 1.3 06154410 8/27/2001 1200 1.3 06154410 8/28/2001 1200 1.2 06154410 8/29/2001 1200 1.2 06154410 8/30/2001 1200 1.2 06154410 8/31/2001 1200 1.2 06154410 9/1/2001 1200 1.2 06154410 9/2/2001 1200 1.2 06154410 9/3/2001 1200 1.2 06154410 9/4/2001 1200 1.2 06154410 9/5/2001 1200 1.2 06154410 9/6/2001 1200 1.2 06154410 9/7/2001 1200 1.2 06154410 9/8/2001 1200 1.2 06154410 9/9/2001 1200 1.2 06154410 9/10/2001 1200 1.2 06154410 9/11/2001 1200 1.1 06154410 9/12/2001 1200 1.1 06154410 9/13/2001 1200 1.1 06154410 9/14/2001 1200 1.1 06154410 9/15/2001 1200 1.1 06154410 9/16/2001 1200 1.1 06154410 9/17/2001 1200 1.1 06154410 9/18/2001 1200 1.1 06154410 9/19/2001 1200 1.1 06154410 9/20/2001 1200 1.1 06154410 9/21/2001 1200 1.1 06154410 9/22/2001 1200 1.1 06154410 9/23/2001 1200 1.1 06154410 9/24/2001 1200 1.1 06154410 9/25/2001 1200 1.1 06154410 9/26/2001 1200 1.2 06154410 9/27/2001 1200 1.1 06154410 9/28/2001 1200 1.1 06154410 9/29/2001 1200 1.1 06154410 9/30/2001 1200 1.1 06154410 10/1/2001 1200 1.1 06154410 10/2/2001 1200 1.1 06154410 10/3/2001 1200 1.1 06154410 10/4/2001 1200 1.1 06154410 10/5/2001 1200 1.1 06154410 10/6/2001 1200 1.1 06154410 10/7/2001 1200 1.1 06154410 10/8/2001 1200 1.1 06154410 10/9/2001 1200 1.1 06154410 10/10/2001 1200 1.1 06154410 10/11/2001 1200 1.2 06154410 10/12/2001 1200 1.1 06154410 10/13/2001 1200 1.2 06154410 10/14/2001 1200 1.1 06154410 10/15/2001 1200 1.1 06154410 10/16/2001 1200 1.1 06154410 10/17/2001 1200 1.1 06154410 10/18/2001 1200 1.1 06154410 10/19/2001 1200 1.1 06154410 10/20/2001 1200 1.1 06154410 10/21/2001 1200 1.1 06154410 10/22/2001 1200 1.1 06154410 10/23/2001 1200 1.1 06154410 10/24/2001 1200 1.1 06154410 10/25/2001 1200 1.1 06154410 10/26/2001 1200 1.1 06154410 10/27/2001 1200 1.1 06154410 10/28/2001 1200 1.1 06154410 10/29/2001 1200 1.1 06154410 10/30/2001 1200 1.1 06154410 10/31/2001 1200 1.1 06154410 11/1/2001 1200 1.1 06154410 11/2/2001 1200 1.1 06154410 11/3/2001 1200 1.1 06154410 11/4/2001 1200 1.1 06154410 11/5/2001 1200 1.1 06154410 11/6/2001 1200 1.1 06154410 11/7/2001 1200 1.1 06154410 11/8/2001 1200 1.1 06154410 11/9/2001 1200 1.1 06154410 11/10/2001 1200 1.1 06154410 11/11/2001 1200 1.1 06154410 11/12/2001 1200 1.1 06154410 11/13/2001 1200 1.1 06154410 11/14/2001 1200 1.1 06154410 11/15/2001 1200 1.1 06154410 11/16/2001 1200 1.1 06154410 11/17/2001 1200 1.1 06154410 11/18/2001 1200 1.1 06154410 11/19/2001 1200 1.1 06154410 11/20/2001 1200 1.1 06154410 11/21/2001 1200 1.1 06154410 11/22/2001 1200 1 06154410 11/23/2001 1200 1 06154410 11/24/2001 1200 1 06154410 11/25/2001 1200 1 06154410 11/26/2001 1200 1 06154410 11/27/2001 1200 1 06154410 11/28/2001 1200 1 06154410 11/29/2001 1200 1 06154410 11/30/2001 1200 1 06154410 12/1/2001 1200 1 06154410 12/2/2001 1200 1 06154410 12/3/2001 1200 1 06154410 12/4/2001 1200 1 06154410 12/5/2001 1200 1 06154410 12/6/2001 1200 0.97 06154410 12/7/2001 1200 0.96 06154410 12/8/2001 1200 0.96 06154410 12/9/2001 1200 0.96 06154410 12/10/2001 1200 0.95 06154410 12/11/2001 1200 0.96 06154410 12/12/2001 1200 0.95 06154410 12/13/2001 1200 0.96 06154410 12/14/2001 1200 0.95 06154410 12/15/2001 1200 0.95 06154410 12/16/2001 1200 0.95 06154410 12/17/2001 1200 0.9 06154410 12/18/2001 1200 0.9 06154410 12/19/2001 1200 0.9 06154410 12/20/2001 1200 0.89 06154410 12/21/2001 1200 0.85 06154410 12/22/2001 1200 0.87 06154410 12/23/2001 1200 0.87 06154410 12/24/2001 1200 0.86 06154410 12/25/2001 1200 0.88 06154410 12/26/2001 1200 0.89 06154410 12/27/2001 1200 0.9 06154410 12/28/2001 1200 0.9 06154410 12/29/2001 1200 0.89 06154410 12/30/2001 1200 0.89 06154410 12/31/2001 1200 0.9 06154410 1/1/2002 1200 0.88 06154410 1/2/2002 1200 0.9 06154410 1/3/2002 1200 0.9 06154410 1/4/2002 1200 0.85 06154410 1/5/2002 1200 0.85 06154410 1/6/2002 1200 0.85 06154410 1/7/2002 1200 0.88 06154410 1/8/2002 1200 0.88 06154410 1/9/2002 1200 0.89 06154410 1/10/2002 1200 0.91 06154410 1/11/2002 1200 0.91 06154410 1/12/2002 1200 0.92 06154410 1/13/2002 1200 0.92 06154410 1/14/2002 1200 0.9 06154410 1/15/2002 1200 0.9 06154410 1/16/2002 1200 0.9 06154410 1/17/2002 1200 0.9 06154410 1/18/2002 1200 0.9 06154410 1/19/2002 1200 0.9 06154410 1/20/2002 1200 0.9 06154410 1/21/2002 1200 0.9 06154410 1/22/2002 1200 0.9 06154410 1/23/2002 1200 0.9 06154410 1/24/2002 1200 0.9 06154410 1/25/2002 1200 0.9 06154410 1/26/2002 1200 0.9 06154410 1/27/2002 1200 0.91 06154410 1/28/2002 1200 0.92 06154410 1/29/2002 1200 0.98 06154410 1/30/2002 1200 0.95 06154410 1/31/2002 1200 0.95 06154410 2/1/2002 1200 0.95 06154410 2/2/2002 1200 0.95 06154410 2/3/2002 1200 0.95 06154410 2/4/2002 1200 0.97 06154410 2/5/2002 1200 1 06154410 2/6/2002 1200 1 06154410 2/7/2002 1200 1 06154410 2/8/2002 1200 1 06154410 2/9/2002 1200 1 06154410 2/10/2002 1200 1 06154410 2/11/2002 1200 1 06154410 2/12/2002 1200 1 06154410 2/13/2002 1200 1 06154410 2/14/2002 1200 1 06154410 2/15/2002 1200 1 06154410 2/16/2002 1200 1 06154410 2/17/2002 1200 1 06154410 2/18/2002 1200 1 06154410 2/19/2002 1200 1 06154410 2/20/2002 1200 1 06154410 2/21/2002 1200 1 06154410 2/22/2002 1200 1 06154410 2/23/2002 1200 1 06154410 2/24/2002 1200 1 06154410 2/25/2002 1200 1 06154410 2/26/2002 1200 1 06154410 2/27/2002 1200 1 06154410 2/28/2002 1200 1 06154410 3/1/2002 1200 1 06154410 3/2/2002 1200 1.1 06154410 3/3/2002 1200 1.1 06154410 3/4/2002 1200 1.1 06154410 3/5/2002 1200 1.1 06154410 3/6/2002 1200 1.1 06154410 3/7/2002 1200 1.1 06154410 3/8/2002 1200 1.1 06154410 3/9/2002 1200 1.1 06154410 3/10/2002 1200 1.1 06154410 3/11/2002 1200 1.1 06154410 3/12/2002 1200 1.1 06154410 3/13/2002 1200 1.1 06154410 3/14/2002 1200 1.1 06154410 3/15/2002 1200 1.1 06154410 3/16/2002 1200 1.1 06154410 3/17/2002 1200 1.1 06154410 3/18/2002 1200 1.1 06154410 3/19/2002 1200 1.1 06154410 3/20/2002 1200 1.2 06154410 3/21/2002 1200 1.1 06154410 3/22/2002 1200 1.1 06154410 3/23/2002 1200 1.1 06154410 3/24/2002 1200 1.1 06154410 3/25/2002 1200 1.1 06154410 3/26/2002 1200 1.2 06154410 3/27/2002 1200 1.2 06154410 3/28/2002 1200 1.2 06154410 3/29/2002 1200 1.2 06154410 3/30/2002 1200 1.2 06154410 3/31/2002 1200 1.2 06154410 4/1/2002 1200 1.2 06154410 4/2/2002 1200 1.2 06154410 4/3/2002 1200 1.2 06154410 4/4/2002 1200 1.2 06154410 4/5/2002 1200 1.2 06154410 4/6/2002 1200 1.3 06154410 4/7/2002 1200 1.3 06154410 4/8/2002 1200 1.3 06154410 4/9/2002 1200 1.3 06154410 4/10/2002 1200 1.2 06154410 4/11/2002 1200 1.2 06154410 4/12/2002 1200 1.2 06154410 4/13/2002 1200 1.1 06154410 4/14/2002 1200 1.2 06154410 4/15/2002 1200 1.2 06154410 4/16/2002 1200 1.2 06154410 4/17/2002 1200 1.1 06154410 4/18/2002 1200 1.2 06154410 4/19/2002 1200 1.1 06154410 4/20/2002 1200 1.2 06154410 4/21/2002 1200 1.2 06154410 4/22/2002 1200 1.2 06154410 4/23/2002 1200 1.2 06154410 4/24/2002 1200 1.2 06154410 4/25/2002 1200 1.2 06154410 4/26/2002 1200 1.2 06154410 4/27/2002 1200 1.2 06154410 4/28/2002 1200 1.2 06154410 4/29/2002 1200 1.2 06154410 4/30/2002 1200 1.2 06154410 5/1/2002 1200 1.3 06154410 5/2/2002 1200 1.2 06154410 5/3/2002 1200 1.2 06154410 5/4/2002 1200 1.2 06154410 5/5/2002 1200 1.3 06154410 5/6/2002 1200 1.3 06154410 5/7/2002 1200 1.3 06154410 5/8/2002 1200 1.3 06154410 5/9/2002 1200 1.3 06154410 5/10/2002 1200 1.3 06154410 5/11/2002 1200 1.3 06154410 5/12/2002 1200 1.3 06154410 5/13/2002 1200 1.3 06154410 5/14/2002 1200 1.3 06154410 5/15/2002 1200 1.3 06154410 5/16/2002 1200 1.3 06154410 5/17/2002 1200 1.4 06154410 5/18/2002 1200 1.4 06154410 5/19/2002 1200 1.4 06154410 5/20/2002 1200 1.4 06154410 5/21/2002 1200 1.5 06154410 5/22/2002 1200 1.7 06154410 5/23/2002 1200 1.7 06154410 5/24/2002 1200 1.7 06154410 5/25/2002 1200 1.8 06154410 5/26/2002 1200 1.7 06154410 5/27/2002 1200 1.7 06154410 5/28/2002 1200 1.7 06154410 5/29/2002 1200 1.7 06154410 5/30/2002 1200 1.8 06154410 5/31/2002 1200 1.8 06154410 6/1/2002 1200 1.8 06154410 6/2/2002 1200 1.8 06154410 6/3/2002 1200 1.9 06154410 6/4/2002 1200 1.6 06154410 6/5/2002 1200 1.5 06154410 6/6/2002 1200 1.5 06154410 6/7/2002 1200 1.5 06154410 6/8/2002 1200 1.7 06154410 6/9/2002 1200 1.8 06154410 6/10/2002 1200 2.5 06154410 6/11/2002 1200 6.9 06154410 6/12/2002 1200 6.5 06154410 6/13/2002 1200 4.8 06154410 6/14/2002 1200 4.2 06154410 6/15/2002 1200 4.1 06154410 6/16/2002 1200 4.1 06154410 6/17/2002 1200 3.9 06154410 6/18/2002 1200 3.8 06154410 6/19/2002 1200 3.5 06154410 6/20/2002 1200 3.4 06154410 6/21/2002 1200 3.4 06154410 6/22/2002 1200 29 06154410 6/23/2002 1200 43 06154410 6/24/2002 1200 29 06154410 6/25/2002 1200 18 06154410 6/26/2002 1200 14 06154410 6/27/2002 1200 11 06154410 6/28/2002 1200 9.2 06154410 6/29/2002 1200 8.3 06154410 6/30/2002 1200 7.6 06154410 7/1/2002 1200 7.1 06154410 7/2/2002 1200 6.7 06154410 7/3/2002 1200 6.4 06154410 7/4/2002 1200 6 06154410 7/5/2002 1200 5.7 06154410 7/6/2002 1200 5.8 06154410 7/7/2002 1200 6 06154410 7/8/2002 1200 6.2 06154410 7/9/2002 1200 5.5 06154410 7/10/2002 1200 5.1 06154410 7/11/2002 1200 4.8 06154410 7/12/2002 1200 4.8 06154410 7/13/2002 1200 4.7 06154410 7/14/2002 1200 4.7 06154410 7/15/2002 1200 4.3 06154410 7/16/2002 1200 4.3 06154410 7/17/2002 1200 4 06154410 7/18/2002 1200 3.9 06154410 7/19/2002 1200 3.8 06154410 7/20/2002 1200 3.6 06154410 7/21/2002 1200 3.6 06154410 7/22/2002 1200 3.5 06154410 7/23/2002 1200 3.2 06154410 7/24/2002 1200 3 06154410 7/25/2002 1200 2.2 06154410 7/26/2002 1200 2.2 06154410 7/27/2002 1200 2.2 06154410 7/28/2002 1200 2.1 06154410 7/29/2002 1200 2 06154410 7/30/2002 1200 1.9 06154410 7/31/2002 1200 1.8 06154410 8/1/2002 1200 1.8 06154410 8/2/2002 1200 1.8 06154410 8/3/2002 1200 1.8 06154410 8/4/2002 1200 1.8 06154410 8/5/2002 1200 2.6 06154410 8/6/2002 1200 2.1 06154410 8/7/2002 1200 2.2 06154410 8/8/2002 1200 4.7 06154410 8/9/2002 1200 9.4 06154410 8/10/2002 1200 5.5 06154410 8/11/2002 1200 4.1 06154410 8/12/2002 1200 3.7 06154410 8/13/2002 1200 3.4 06154410 8/14/2002 1200 3.2 06154410 8/15/2002 1200 3.2 06154410 8/16/2002 1200 3.3 06154410 8/17/2002 1200 3.2 06154410 8/18/2002 1200 3.1 06154410 8/19/2002 1200 3 06154410 8/20/2002 1200 3 06154410 8/21/2002 1200 2.9 06154410 8/22/2002 1200 2.6 06154410 8/23/2002 1200 2.6 06154410 8/24/2002 1200 2.4 06154410 8/25/2002 1200 2.4 06154410 8/26/2002 1200 2.4 06154410 8/27/2002 1200 2.4 06154410 8/28/2002 1200 2.3 06154410 8/29/2002 1200 2.2 06154410 8/30/2002 1200 2.2 06154410 8/31/2002 1200 2.2 06154410 9/1/2002 1200 2.2 06154410 9/2/2002 1200 2.1 06154410 9/3/2002 1200 2.2 06154410 9/4/2002 1200 2.1 06154410 9/5/2002 1200 2.1 06154410 9/6/2002 1200 2.1 06154410 9/7/2002 1200 2 06154410 9/8/2002 1200 1.8 06154410 9/9/2002 1200 1.8 06154410 9/10/2002 1200 1.8 06154410 9/11/2002 1200 1.8 06154410 9/12/2002 1200 1.8 06154410 9/13/2002 1200 1.7 06154410 9/14/2002 1200 1.7 06154410 9/15/2002 1200 1.6 06154410 9/16/2002 1200 1.6 06154410 9/17/2002 1200 1.6 06154410 9/18/2002 1200 1.7 06154410 9/19/2002 1200 1.6 06154410 9/20/2002 1200 1.6 06154410 9/21/2002 1200 1.6 06154410 9/22/2002 1200 1.6 06154410 9/23/2002 1200 1.6 06154410 9/24/2002 1200 1.5 06154410 9/25/2002 1200 1.5 06154410 9/26/2002 1200 1.5 06154410 9/27/2002 1200 1.5 06154410 9/28/2002 1200 1.5 06154410 9/29/2002 1200 1.5 06154410 9/30/2002 1200 1.5 06154410 10/1/2002 1200 1.5 06154410 10/2/2002 1200 1.5 06154410 10/3/2002 1200 1.5 06154410 10/4/2002 1200 1.5 06154410 10/5/2002 1200 1.5 06154410 10/6/2002 1200 1.5 06154410 10/7/2002 1200 1.6 06154410 10/8/2002 1200 1.5 06154410 10/9/2002 1200 1.5 06154410 10/10/2002 1200 1.5 06154410 10/11/2002 1200 1.5 06154410 10/12/2002 1200 1.5 06154410 10/13/2002 1200 1.5 06154410 10/14/2002 1200 1.5 06154410 10/15/2002 1200 1.5 06154410 10/16/2002 1200 1.5 06154410 10/17/2002 1200 1.5 06154410 10/18/2002 1200 1.5 06154410 10/19/2002 1200 1.5 06154410 10/20/2002 1200 1.5 06154410 10/21/2002 1200 1.5 06154410 10/22/2002 1200 1.4 06154410 10/23/2002 1200 1.4 06154410 10/24/2002 1200 1.4 06154410 10/25/2002 1200 1.4 06154410 10/26/2002 1200 1.4 06154410 10/27/2002 1200 1.4 06154410 10/28/2002 1200 1.4 06154410 10/29/2002 1200 1.4 06154410 10/30/2002 1200 1.4 06154410 10/31/2002 1200 1.4 06154410 11/1/2002 1200 1.4 06154410 11/2/2002 1200 1.4 06154410 11/3/2002 1200 1.4 06154410 11/4/2002 1200 1.5 06154410 11/5/2002 1200 1.4 06154410 11/6/2002 1200 1.4 06154410 11/7/2002 1200 1.5 06154410 11/8/2002 1200 1.5 06154410 11/9/2002 1200 1.5 06154410 11/10/2002 1200 1.4 06154410 11/11/2002 1200 1.4 06154410 11/12/2002 1200 1.3 06154410 11/13/2002 1200 1.3 06154410 11/14/2002 1200 1.3 06154410 11/15/2002 1200 1.3 06154410 11/16/2002 1200 1.3 06154410 11/17/2002 1200 1.3 06154410 11/18/2002 1200 1.3 06154410 11/19/2002 1200 1.3 06154410 11/20/2002 1200 1.3 06154410 11/21/2002 1200 1.3 06154410 11/22/2002 1200 1.3 06154410 11/23/2002 1200 1.3 06154410 11/24/2002 1200 1.3 06154410 11/25/2002 1200 1.3 06154410 11/26/2002 1200 1.3 06154410 11/27/2002 1200 1.3 06154410 11/28/2002 1200 1.3 06154410 11/29/2002 1200 1.3 06154410 11/30/2002 1200 1.3 06154410 12/1/2002 1200 1.3 06154410 12/2/2002 1200 1.3 06154410 12/3/2002 1200 1.3 06154410 12/4/2002 1200 1.3 06154410 12/5/2002 1200 1.2 06154410 12/6/2002 1200 1.2 06154410 12/7/2002 1200 1.2 06154410 12/8/2002 1200 1.2 06154410 12/9/2002 1200 1.2 06154410 12/10/2002 1200 1.2 06154410 12/11/2002 1200 1.2 06154410 12/12/2002 1200 1.2 06154410 12/13/2002 1200 1.2 06154410 12/14/2002 1200 1.2 06154410 12/15/2002 1200 1.2 06154410 12/16/2002 1200 1.2 06154410 12/17/2002 1200 1.2 06154410 12/18/2002 1200 1.2 06154410 12/19/2002 1200 1.2 06154410 12/20/2002 1200 1.2 06154410 12/21/2002 1200 1.2 06154410 12/22/2002 1200 1.2 06154410 12/23/2002 1200 1.2 06154410 12/24/2002 1200 1.2 06154410 12/25/2002 1200 1.2 06154410 12/26/2002 1200 1.2 06154410 12/27/2002 1200 1.2 06154410 12/28/2002 1200 1.2 06154410 12/29/2002 1200 1.2 06154410 12/30/2002 1200 1.1 06154410 12/31/2002 1200 1.1 06154410 1/1/2003 1200 1.1 06154410 1/2/2003 1200 1.1 06154410 1/3/2003 1200 1.1 06154410 1/4/2003 1200 1.1 06154410 1/5/2003 1200 1.2 06154410 1/6/2003 1200 1.1 06154410 1/7/2003 1200 1.1 06154410 1/8/2003 1200 1.1 06154410 1/9/2003 1200 1.1 06154410 1/10/2003 1200 1.1 06154410 1/11/2003 1200 1.1 06154410 1/12/2003 1200 1.1 06154410 1/13/2003 1200 1.1 06154410 1/14/2003 1200 1.1 06154410 1/15/2003 1200 1.1 06154410 1/16/2003 1200 1.1 06154410 1/17/2003 1200 1.1 06154410 1/18/2003 1200 1 06154410 1/19/2003 1200 1.1 06154410 1/20/2003 1200 1.1 06154410 1/21/2003 1200 1 06154410 1/22/2003 1200 0.99 06154410 1/23/2003 1200 1 06154410 1/24/2003 1200 1 06154410 1/25/2003 1200 1 06154410 1/26/2003 1200 1 06154410 1/27/2003 1200 1 06154410 1/28/2003 1200 1 06154410 1/29/2003 1200 1 06154410 1/30/2003 1200 1 06154410 1/31/2003 1200 1 06154410 2/1/2003 1200 1 06154410 2/2/2003 1200 1 06154410 2/3/2003 1200 1 06154410 2/4/2003 1200 1 06154410 2/5/2003 1200 1 06154410 2/6/2003 1200 1 06154410 2/7/2003 1200 1 06154410 2/8/2003 1200 1 06154410 2/9/2003 1200 1 06154410 2/10/2003 1200 1 06154410 2/11/2003 1200 1 06154410 2/12/2003 1200 1 06154410 2/13/2003 1200 1 06154410 2/14/2003 1200 1 06154410 2/15/2003 1200 1 06154410 2/16/2003 1200 1 06154410 2/17/2003 1200 1 06154410 2/18/2003 1200 1 06154410 2/19/2003 1200 1 06154410 2/20/2003 1200 1 06154410 2/21/2003 1200 1 06154410 2/22/2003 1200 0.99 06154410 2/23/2003 1200 1 06154410 2/24/2003 1200 1.3 06154410 2/25/2003 1200 1.1 06154410 2/26/2003 1200 1 06154410 2/27/2003 1200 1 06154410 2/28/2003 1200 1 06154410 3/1/2003 1200 1 06154410 3/2/2003 1200 1 06154410 3/3/2003 1200 1 06154410 3/4/2003 1200 1 06154410 3/5/2003 1200 0.96 06154410 3/6/2003 1200 1 06154410 3/7/2003 1200 1 06154410 3/8/2003 1200 0.98 06154410 3/9/2003 1200 0.97 06154410 3/10/2003 1200 0.96 06154410 3/11/2003 1200 0.95 06154410 3/12/2003 1200 0.97 06154410 3/13/2003 1200 1 06154410 3/14/2003 1200 1 06154410 3/15/2003 1200 1.1 06154410 3/16/2003 1200 1.5 06154410 3/17/2003 1200 1.1 06154410 3/18/2003 1200 1 06154410 3/19/2003 1200 0.97 06154410 3/20/2003 1200 0.97 06154410 3/21/2003 1200 1.1 06154410 3/22/2003 1200 1.1 06154410 3/23/2003 1200 1.1 06154410 3/24/2003 1200 1.1 06154410 3/25/2003 1200 1.1 06154410 3/26/2003 1200 1.2 06154410 3/27/2003 1200 1.2 06154410 3/28/2003 1200 1.2 06154410 3/29/2003 1200 1.2 06154410 3/30/2003 1200 1.2 06154410 3/31/2003 1200 1.3 06154410 4/1/2003 1200 1.3 06154410 4/2/2003 1200 1.3 06154410 4/3/2003 1200 1.3 06154410 4/4/2003 1200 1.3 06154410 4/5/2003 1200 1.4 06154410 4/6/2003 1200 1.4 06154410 4/7/2003 1200 1.4 06154410 4/8/2003 1200 1.4 06154410 4/9/2003 1200 1.5 06154410 4/10/2003 1200 1.5 06154410 4/11/2003 1200 1.7 06154410 4/12/2003 1200 1.7 06154410 4/13/2003 1200 1.8 06154410 4/14/2003 1200 2 06154410 4/15/2003 1200 2 06154410 4/16/2003 1200 1.9 06154410 4/17/2003 1200 1.9 06154410 4/18/2003 1200 2.2 06154410 4/19/2003 1200 2.3 06154410 4/20/2003 1200 2.2 06154410 4/21/2003 1200 2.1 06154410 4/22/2003 1200 2.1 06154410 4/23/2003 1200 2.1 06154410 4/24/2003 1200 2.2 06154410 4/25/2003 1200 2.3 06154410 4/26/2003 1200 2.4 06154410 4/27/2003 1200 2.5 06154410 4/28/2003 1200 2.4 06154410 4/29/2003 1200 2.4 06154410 4/30/2003 1200 2.4 06154410 5/1/2003 1200 2.4 06154410 5/2/2003 1200 2.4 06154410 5/3/2003 1200 2.4 06154410 5/4/2003 1200 2.6 06154410 5/5/2003 1200 2.8 06154410 5/6/2003 1200 3 06154410 5/7/2003 1200 2.9 06154410 5/8/2003 1200 2.8 06154410 5/9/2003 1200 3.1 06154410 5/10/2003 1200 6.2 06154410 5/11/2003 1200 8.4 06154410 5/12/2003 1200 8.2 06154410 5/13/2003 1200 8.2 06154410 5/14/2003 1200 8.1 06154410 5/15/2003 1200 7.2 06154410 5/16/2003 1200 6.4 06154410 5/17/2003 1200 5.9 06154410 5/18/2003 1200 5.3 06154410 5/19/2003 1200 4.9 06154410 5/20/2003 1200 4.7 06154410 5/21/2003 1200 4.5 06154410 5/22/2003 1200 4 06154410 5/23/2003 1200 3.8 06154410 5/24/2003 1200 3.8 06154410 5/25/2003 1200 3.7 06154410 5/26/2003 1200 3.5 06154410 5/27/2003 1200 3.1 06154410 5/28/2003 1200 3.2 06154410 5/29/2003 1200 3.5 06154410 5/30/2003 1200 3.4 06154410 5/31/2003 1200 3.4 06154410 6/1/2003 1200 3.4 06154410 6/2/2003 1200 3.2 06154410 6/3/2003 1200 3.2 06154410 6/4/2003 1200 3 06154410 6/5/2003 1200 2.9 06154410 6/6/2003 1200 2.9 06154410 6/7/2003 1200 2.8 06154410 6/8/2003 1200 2.7 06154410 6/9/2003 1200 2.8 06154410 6/10/2003 1200 2.9 06154410 6/11/2003 1200 2.9 06154410 6/12/2003 1200 2.8 06154410 6/13/2003 1200 2.8 06154410 6/14/2003 1200 2.8 06154410 6/15/2003 1200 2.8 06154410 6/16/2003 1200 2.8 06154410 6/17/2003 1200 2.8 06154410 6/18/2003 1200 2.7 06154410 6/19/2003 1200 2.6 06154410 6/20/2003 1200 2.5 06154410 6/21/2003 1200 2.3 06154410 6/22/2003 1200 2.3 06154410 6/23/2003 1200 2.3 06154410 6/24/2003 1200 2.2 06154410 6/25/2003 1200 2.1 06154410 6/26/2003 1200 2.1 06154410 6/27/2003 1200 2.1 06154410 6/28/2003 1200 2.1 06154410 6/29/2003 1200 1.9 06154410 6/30/2003 1200 1.8 06154410 7/1/2003 1200 1.8 06154410 7/2/2003 1200 1.7 06154410 7/3/2003 1200 1.6 06154410 7/4/2003 1200 1.6 06154410 7/5/2003 1200 1.6 06154410 7/6/2003 1200 1.6 06154410 7/7/2003 1200 1.4 06154410 7/8/2003 1200 1.5 06154410 7/9/2003 1200 1.4 06154410 7/10/2003 1200 1.4 06154410 7/11/2003 1200 1.4 06154410 7/12/2003 1200 1.4 06154410 7/13/2003 1200 1.4 06154410 7/14/2003 1200 1.4 06154410 7/15/2003 1200 1.3 06154410 7/16/2003 1200 1.3 06154410 7/17/2003 1200 1.3 06154410 7/18/2003 1200 1.3 06154410 7/19/2003 1200 1.3 06154410 7/20/2003 1200 1.3 06154410 7/21/2003 1200 1.3 06154410 7/22/2003 1200 1.3 06154410 7/23/2003 1200 1.3 06154410 7/24/2003 1200 1.3 06154410 7/25/2003 1200 1.3 06154410 7/26/2003 1200 1.3 06154410 7/27/2003 1200 1.3 06154410 7/28/2003 1200 1.2 06154410 7/29/2003 1200 1.2 06154410 7/30/2003 1200 1.2 06154410 7/31/2003 1200 1.2 06154410 8/1/2003 1200 1.1 06154410 8/2/2003 1200 1.1 06154410 8/3/2003 1200 1.1 06154410 8/4/2003 1200 1.2 06154410 8/5/2003 1200 1.2 06154410 8/6/2003 1200 1.2 06154410 8/7/2003 1200 1.3 06154410 8/8/2003 1200 1.2 06154410 8/9/2003 1200 1.2 06154410 8/10/2003 1200 1.2 06154410 8/11/2003 1200 1.2 06154410 8/12/2003 1200 1.2 06154410 8/13/2003 1200 1.2 06154410 8/14/2003 1200 1.2 06154410 8/15/2003 1200 1.2 06154410 8/16/2003 1200 1.2 06154410 8/17/2003 1200 1.2 06154410 8/18/2003 1200 1.2 06154410 8/19/2003 1200 1.2 06154410 8/20/2003 1200 1.2 06154410 8/21/2003 1200 1.2 06154410 8/22/2003 1200 1.2 06154410 8/23/2003 1200 1.2 06154410 8/24/2003 1200 1.2 06154410 8/25/2003 1200 1.2 06154410 8/26/2003 1200 1.2 06154410 8/27/2003 1200 1.2 06154410 8/28/2003 1200 1.2 06154410 8/29/2003 1200 1.2 06154410 8/30/2003 1200 1.2 06154410 8/31/2003 1200 1.2 06154410 9/1/2003 1200 1.2 06154410 9/2/2003 1200 1.1 06154410 9/3/2003 1200 1.1 06154410 9/4/2003 1200 1.1 06154410 9/5/2003 1200 1.1 06154410 9/6/2003 1200 1.1 06154410 9/7/2003 1200 1.2 06154410 9/8/2003 1200 1.2 06154410 9/9/2003 1200 1.2 06154410 9/10/2003 1200 1.2 06154410 9/11/2003 1200 1.1 06154410 9/12/2003 1200 1.1 06154410 9/13/2003 1200 1.1 06154410 9/14/2003 1200 1.1 06154410 9/15/2003 1200 1.1 06154410 9/16/2003 1200 1.1 06154410 9/17/2003 1200 1.1 06154410 9/18/2003 1200 1.1 06154410 9/19/2003 1200 1.1 06154410 9/20/2003 1200 1.1 06154410 9/21/2003 1200 1.1 06154410 9/22/2003 1200 1.1 06154410 9/23/2003 1200 1.1 06154410 9/24/2003 1200 1.1 06154410 9/25/2003 1200 1.1 06154410 9/26/2003 1200 1.1 06154410 9/27/2003 1200 1.1 06154410 9/28/2003 1200 1.2 06154410 9/29/2003 1200 1.2 06154410 9/30/2003 1200 1.2 06274300 10/1/1992 1200 921 06274300 10/2/1992 1200 881 06274300 10/3/1992 1200 854 06274300 10/4/1992 1200 828 06274300 10/5/1992 1200 852 06274300 10/6/1992 1200 881 06274300 10/7/1992 1200 1010 06274300 10/8/1992 1200 998 06274300 10/9/1992 1200 953 06274300 10/10/1992 1200 991 06274300 10/11/1992 1200 1160 06274300 10/12/1992 1200 1170 06274300 10/13/1992 1200 1140 06274300 10/14/1992 1200 1160 06274300 10/15/1992 1200 1100 06274300 10/16/1992 1200 1100 06274300 10/17/1992 1200 1070 06274300 10/18/1992 1200 1080 06274300 10/19/1992 1200 1090 06274300 10/20/1992 1200 1080 06274300 10/21/1992 1200 1150 06274300 10/22/1992 1200 1140 06274300 10/23/1992 1200 1120 06274300 10/24/1992 1200 1110 06274300 10/25/1992 1200 1010 06274300 10/26/1992 1200 1020 06274300 10/27/1992 1200 1100 06274300 10/28/1992 1200 1100 06274300 10/29/1992 1200 1090 06274300 10/30/1992 1200 1090 06274300 10/31/1992 1200 1100 06274300 11/1/1992 1200 1100 06274300 11/2/1992 1200 1020 06274300 11/3/1992 1200 1050 06274300 11/4/1992 1200 1050 06274300 11/5/1992 1200 1050 06274300 11/6/1992 1200 1060 06274300 11/7/1992 1200 1070 06274300 11/8/1992 1200 1080 06274300 11/9/1992 1200 1090 06274300 11/10/1992 1200 1110 06274300 11/11/1992 1200 1100 06274300 11/12/1992 1200 1080 06274300 11/13/1992 1200 1080 06274300 11/14/1992 1200 1080 06274300 11/15/1992 1200 1090 06274300 11/16/1992 1200 1090 06274300 11/17/1992 1200 1090 06274300 11/18/1992 1200 1110 06274300 11/19/1992 1200 1120 06274300 11/20/1992 1200 1090 06274300 11/21/1992 1200 1070 06274300 11/22/1992 1200 1060 06274300 11/23/1992 1200 1070 06274300 11/24/1992 1200 1090 06274300 11/25/1992 1200 939 06274300 11/26/1992 1200 859 06274300 11/27/1992 1200 889 06274300 11/28/1992 1200 933 06274300 11/29/1992 1200 1010 06274300 11/30/1992 1200 943 06274300 12/1/1992 1200 886 06274300 12/2/1992 1200 922 06274300 12/3/1992 1200 910 06274300 12/4/1992 1200 900 06274300 12/5/1992 1200 880 06274300 12/6/1992 1200 850 06274300 12/7/1992 1200 890 06274300 12/8/1992 1200 910 06274300 12/9/1992 1200 950 06274300 12/10/1992 1200 1010 06274300 12/11/1992 1200 1000 06274300 12/12/1992 1200 1000 06274300 12/13/1992 1200 980 06274300 12/14/1992 1200 970 06274300 12/15/1992 1200 960 06274300 12/16/1992 1200 940 06274300 12/17/1992 1200 895 06274300 12/18/1992 1200 900 06274300 12/19/1992 1200 900 06274300 12/20/1992 1200 860 06274300 12/21/1992 1200 890 06274300 12/22/1992 1200 910 06274300 12/23/1992 1200 930 06274300 12/24/1992 1200 960 06274300 12/25/1992 1200 980 06274300 12/26/1992 1200 1000 06274300 12/27/1992 1200 1000 06274300 12/28/1992 1200 980 06274300 12/29/1992 1200 970 06274300 12/30/1992 1200 910 06274300 12/31/1992 1200 880 06274300 1/1/1993 1200 900 06274300 1/2/1993 1200 940 06274300 1/3/1993 1200 960 06274300 1/4/1993 1200 980 06274300 1/5/1993 1200 980 06274300 1/6/1993 1200 980 06274300 1/7/1993 1200 980 06274300 1/8/1993 1200 980 06274300 1/9/1993 1200 970 06274300 1/10/1993 1200 940 06274300 1/11/1993 1200 910 06274300 1/12/1993 1200 860 06274300 1/13/1993 1200 830 06274300 1/14/1993 1200 850 06274300 1/15/1993 1200 870 06274300 1/16/1993 1200 890 06274300 1/17/1993 1200 900 06274300 1/18/1993 1200 950 06274300 1/19/1993 1200 960 06274300 1/20/1993 1200 970 06274300 1/21/1993 1200 1000 06274300 1/22/1993 1200 1020 06274300 1/23/1993 1200 1030 06274300 1/24/1993 1200 1030 06274300 1/25/1993 1200 1020 06274300 1/26/1993 1200 1020 06274300 1/27/1993 1200 1010 06274300 1/28/1993 1200 1010 06274300 1/29/1993 1200 1010 06274300 1/30/1993 1200 1010 06274300 1/31/1993 1200 1020 06274300 2/1/1993 1200 990 06274300 2/2/1993 1200 980 06274300 2/3/1993 1200 960 06274300 2/4/1993 1200 940 06274300 2/5/1993 1200 940 06274300 2/6/1993 1200 940 06274300 2/7/1993 1200 930 06274300 2/8/1993 1200 920 06274300 2/9/1993 1200 920 06274300 2/10/1993 1200 860 06274300 2/11/1993 1200 860 06274300 2/12/1993 1200 840 06274300 2/13/1993 1200 830 06274300 2/14/1993 1200 800 06274300 2/15/1993 1200 800 06274300 2/16/1993 1200 740 06274300 2/17/1993 1200 649 06274300 2/18/1993 1200 640 06274300 2/19/1993 1200 640 06274300 2/20/1993 1200 640 06274300 2/21/1993 1200 650 06274300 2/22/1993 1200 680 06274300 2/23/1993 1200 700 06274300 2/24/1993 1200 700 06274300 2/25/1993 1200 670 06274300 2/26/1993 1200 690 06274300 2/27/1993 1200 710 06274300 2/28/1993 1200 720 06274300 3/1/1993 1200 750 06274300 3/2/1993 1200 780 06274300 3/3/1993 1200 810 06274300 3/4/1993 1200 850 06274300 3/5/1993 1200 840 06274300 3/6/1993 1200 820 06274300 3/7/1993 1200 810 06274300 3/8/1993 1200 810 06274300 3/9/1993 1200 810 06274300 3/10/1993 1200 840 06274300 3/11/1993 1200 870 06274300 3/12/1993 1200 900 06274300 3/13/1993 1200 860 06274300 3/14/1993 1200 840 06274300 3/15/1993 1200 800 06274300 3/16/1993 1200 860 06274300 3/17/1993 1200 1010 06274300 3/18/1993 1200 940 06274300 3/19/1993 1200 900 06274300 3/20/1993 1200 1000 06274300 3/21/1993 1200 1100 06274300 3/22/1993 1200 1260 06274300 3/23/1993 1200 1270 06274300 3/24/1993 1200 1070 06274300 3/25/1993 1200 1060 06274300 3/26/1993 1200 1040 06274300 3/27/1993 1200 1010 06274300 3/28/1993 1200 986 06274300 3/29/1993 1200 1010 06274300 3/30/1993 1200 970 06274300 3/31/1993 1200 981 06274300 4/1/1993 1200 938 06274300 4/2/1993 1200 891 06274300 4/3/1993 1200 871 06274300 4/4/1993 1200 864 06274300 4/5/1993 1200 853 06274300 4/6/1993 1200 852 06274300 4/7/1993 1200 839 06274300 4/8/1993 1200 840 06274300 4/9/1993 1200 826 06274300 4/10/1993 1200 808 06274300 4/11/1993 1200 809 06274300 4/12/1993 1200 808 06274300 4/13/1993 1200 843 06274300 4/14/1993 1200 752 06274300 4/15/1993 1200 686 06274300 4/16/1993 1200 667 06274300 4/17/1993 1200 642 06274300 4/18/1993 1200 653 06274300 4/19/1993 1200 661 06274300 4/20/1993 1200 694 06274300 4/21/1993 1200 639 06274300 4/22/1993 1200 577 06274300 4/23/1993 1200 606 06274300 4/24/1993 1200 735 06274300 4/25/1993 1200 673 06274300 4/26/1993 1200 607 06274300 4/27/1993 1200 524 06274300 4/28/1993 1200 518 06274300 4/29/1993 1200 500 06274300 4/30/1993 1200 708 06274300 5/1/1993 1200 1160 06274300 5/2/1993 1200 1080 06274300 5/3/1993 1200 830 06274300 5/4/1993 1200 743 06274300 5/5/1993 1200 1060 06274300 5/6/1993 1200 11000 06274300 5/7/1993 1200 5630 06274300 5/8/1993 1200 2980 06274300 5/9/1993 1200 3040 06274300 5/10/1993 1200 3400 06274300 5/11/1993 1200 2990 06274300 5/12/1993 1200 2630 06274300 5/13/1993 1200 2860 06274300 5/14/1993 1200 3380 06274300 5/15/1993 1200 3960 06274300 5/16/1993 1200 4330 06274300 5/17/1993 1200 4680 06274300 5/18/1993 1200 4440 06274300 5/19/1993 1200 4000 06274300 5/20/1993 1200 3640 06274300 5/21/1993 1200 3920 06274300 5/22/1993 1200 4690 06274300 5/23/1993 1200 4290 06274300 5/24/1993 1200 3380 06274300 5/25/1993 1200 3060 06274300 5/26/1993 1200 2680 06274300 5/27/1993 1200 3020 06274300 5/28/1993 1200 5230 06274300 5/29/1993 1200 6620 06274300 5/30/1993 1200 5480 06274300 5/31/1993 1200 4130 06274300 6/1/1993 1200 4060 06274300 6/2/1993 1200 4140 06274300 6/3/1993 1200 3760 06274300 6/4/1993 1200 3750 06274300 6/5/1993 1200 3940 06274300 6/6/1993 1200 4240 06274300 6/7/1993 1200 4780 06274300 6/8/1993 1200 5870 06274300 6/9/1993 1200 4860 06274300 6/10/1993 1200 4660 06274300 6/11/1993 1200 4270 06274300 6/12/1993 1200 4120 06274300 6/13/1993 1200 3990 06274300 6/14/1993 1200 3560 06274300 6/15/1993 1200 3300 06274300 6/16/1993 1200 3640 06274300 6/17/1993 1200 3950 06274300 6/18/1993 1200 4740 06274300 6/19/1993 1200 5090 06274300 6/20/1993 1200 4870 06274300 6/21/1993 1200 4870 06274300 6/22/1993 1200 5280 06274300 6/23/1993 1200 5820 06274300 6/24/1993 1200 6330 06274300 6/25/1993 1200 6250 06274300 6/26/1993 1200 5600 06274300 6/27/1993 1200 5250 06274300 6/28/1993 1200 5550 06274300 6/29/1993 1200 5350 06274300 6/30/1993 1200 5350 06274300 7/1/1993 1200 4750 06274300 7/2/1993 1200 4430 06274300 7/3/1993 1200 5240 06274300 7/4/1993 1200 7820 06274300 7/5/1993 1200 7570 06274300 7/6/1993 1200 6510 06274300 7/7/1993 1200 5960 06274300 7/8/1993 1200 5140 06274300 7/9/1993 1200 4200 06274300 7/10/1993 1200 3100 06274300 7/11/1993 1200 2750 06274300 7/12/1993 1200 2670 06274300 7/13/1993 1200 2380 06274300 7/14/1993 1200 2190 06274300 7/15/1993 1200 1860 06274300 7/16/1993 1200 1810 06274300 7/17/1993 1200 1850 06274300 7/18/1993 1200 1980 06274300 7/19/1993 1200 2240 06274300 7/20/1993 1200 1730 06274300 7/21/1993 1200 1570 06274300 7/22/1993 1200 1510 06274300 7/23/1993 1200 1440 06274300 7/24/1993 1200 1890 06274300 7/25/1993 1200 2300 06274300 7/26/1993 1200 2420 06274300 7/27/1993 1200 2640 06274300 7/28/1993 1200 2210 06274300 7/29/1993 1200 1670 06274300 7/30/1993 1200 1440 06274300 7/31/1993 1200 1420 06274300 8/1/1993 1200 1440 06274300 8/2/1993 1200 1420 06274300 8/3/1993 1200 1320 06274300 8/4/1993 1200 1240 06274300 8/5/1993 1200 1270 06274300 8/6/1993 1200 1400 06274300 8/7/1993 1200 1510 06274300 8/8/1993 1200 1700 06274300 8/9/1993 1200 1420 06274300 8/10/1993 1200 1310 06274300 8/11/1993 1200 1230 06274300 8/12/1993 1200 1430 06274300 8/13/1993 1200 1550 06274300 8/14/1993 1200 1430 06274300 8/15/1993 1200 1330 06274300 8/16/1993 1200 1230 06274300 8/17/1993 1200 1140 06274300 8/18/1993 1200 1050 06274300 8/19/1993 1200 1010 06274300 8/20/1993 1200 1000 06274300 8/21/1993 1200 1020 06274300 8/22/1993 1200 1010 06274300 8/23/1993 1200 1030 06274300 8/24/1993 1200 998 06274300 8/25/1993 1200 958 06274300 8/26/1993 1200 902 06274300 8/27/1993 1200 925 06274300 8/28/1993 1200 945 06274300 8/29/1993 1200 1000 06274300 8/30/1993 1200 1020 06274300 8/31/1993 1200 981 06274300 9/1/1993 1200 955 06274300 9/2/1993 1200 959 06274300 9/3/1993 1200 1070 06274300 9/4/1993 1200 1160 06274300 9/5/1993 1200 1260 06274300 9/6/1993 1200 1330 06274300 9/7/1993 1200 1340 06274300 9/8/1993 1200 1310 06274300 9/9/1993 1200 1230 06274300 9/10/1993 1200 1110 06274300 9/11/1993 1200 1080 06274300 9/12/1993 1200 1120 06274300 9/13/1993 1200 1150 06274300 9/14/1993 1200 1130 06274300 9/15/1993 1200 1080 06274300 9/16/1993 1200 1090 06274300 9/17/1993 1200 1000 06274300 9/18/1993 1200 1030 06274300 9/19/1993 1200 1140 06274300 9/20/1993 1200 1290 06274300 9/21/1993 1200 1400 06274300 9/22/1993 1200 1420 06274300 9/23/1993 1200 1450 06274300 9/24/1993 1200 1490 06274300 9/25/1993 1200 1530 06274300 9/26/1993 1200 1490 06274300 9/27/1993 1200 1470 06274300 9/28/1993 1200 1460 06274300 9/29/1993 1200 1400 06274300 9/30/1993 1200 1380 06274300 10/1/1993 1200 1560 06274300 10/2/1993 1200 1620 06274300 10/3/1993 1200 1660 06274300 10/4/1993 1200 1700 06274300 10/5/1993 1200 1740 06274300 10/6/1993 1200 1750 06274300 10/7/1993 1200 2160 06274300 10/8/1993 1200 3410 06274300 10/9/1993 1200 3040 06274300 10/10/1993 1200 3500 06274300 10/11/1993 1200 3190 06274300 10/12/1993 1200 2800 06274300 10/13/1993 1200 2730 06274300 10/14/1993 1200 2700 06274300 10/15/1993 1200 2580 06274300 10/16/1993 1200 2580 06274300 10/17/1993 1200 2490 06274300 10/18/1993 1200 2410 06274300 10/19/1993 1200 2250 06274300 10/20/1993 1200 1960 06274300 10/21/1993 1200 1940 06274300 10/22/1993 1200 1940 06274300 10/23/1993 1200 1950 06274300 10/24/1993 1200 1960 06274300 10/25/1993 1200 1950 06274300 10/26/1993 1200 1890 06274300 10/27/1993 1200 1780 06274300 10/28/1993 1200 1480 06274300 10/29/1993 1200 1390 06274300 10/30/1993 1200 1330 06274300 10/31/1993 1200 1350 06274300 11/1/1993 1200 1380 06274300 11/2/1993 1200 1400 06274300 11/3/1993 1200 1490 06274300 11/4/1993 1200 1700 06274300 11/5/1993 1200 1890 06274300 11/6/1993 1200 1870 06274300 11/7/1993 1200 1850 06274300 11/8/1993 1200 1870 06274300 11/9/1993 1200 1870 06274300 11/10/1993 1200 1810 06274300 11/11/1993 1200 1580 06274300 11/12/1993 1200 1350 06274300 11/13/1993 1200 1350 06274300 11/14/1993 1200 1340 06274300 11/15/1993 1200 1320 06274300 11/16/1993 1200 1320 06274300 11/17/1993 1200 1460 06274300 11/18/1993 1200 1490 06274300 11/19/1993 1200 1460 06274300 11/20/1993 1200 1410 06274300 11/21/1993 1200 1440 06274300 11/22/1993 1200 1450 06274300 11/23/1993 1200 1350 06274300 11/24/1993 1200 1250 06274300 11/25/1993 1200 1220 06274300 11/26/1993 1200 1230 06274300 11/27/1993 1200 1300 06274300 11/28/1993 1200 1400 06274300 11/29/1993 1200 1500 06274300 11/30/1993 1200 1500 06274300 12/1/1993 1200 1500 06274300 12/2/1993 1200 1400 06274300 12/3/1993 1200 1400 06274300 12/4/1993 1200 1400 06274300 12/5/1993 1200 1400 06274300 12/6/1993 1200 1400 06274300 12/7/1993 1200 1300 06274300 12/8/1993 1200 1300 06274300 12/9/1993 1200 1300 06274300 12/10/1993 1200 1300 06274300 12/11/1993 1200 1300 06274300 12/12/1993 1200 1400 06274300 12/13/1993 1200 1400 06274300 12/14/1993 1200 1400 06274300 12/15/1993 1200 1390 06274300 12/16/1993 1200 1390 06274300 12/17/1993 1200 1400 06274300 12/18/1993 1200 1350 06274300 12/19/1993 1200 1300 06274300 12/20/1993 1200 1300 06274300 12/21/1993 1200 1300 06274300 12/22/1993 1200 1300 06274300 12/23/1993 1200 1200 06274300 12/24/1993 1200 1200 06274300 12/25/1993 1200 1200 06274300 12/26/1993 1200 1200 06274300 12/27/1993 1200 1200 06274300 12/28/1993 1200 1200 06274300 12/29/1993 1200 1200 06274300 12/30/1993 1200 1200 06274300 12/31/1993 1200 1200 06274300 1/1/1994 1200 1200 06274300 1/2/1994 1200 1200 06274300 1/3/1994 1200 1300 06274300 1/4/1994 1200 1300 06274300 1/5/1994 1200 1200 06274300 1/6/1994 1200 1100 06274300 1/7/1994 1200 1100 06274300 1/8/1994 1200 1200 06274300 1/9/1994 1200 1200 06274300 1/10/1994 1200 1200 06274300 1/11/1994 1200 1200 06274300 1/12/1994 1200 1200 06274300 1/13/1994 1200 1200 06274300 1/14/1994 1200 1200 06274300 1/15/1994 1200 1200 06274300 1/16/1994 1200 1300 06274300 1/17/1994 1200 1100 06274300 1/18/1994 1200 1100 06274300 1/19/1994 1200 1100 06274300 1/20/1994 1200 1100 06274300 1/21/1994 1200 1100 06274300 1/22/1994 1200 1100 06274300 1/23/1994 1200 1100 06274300 1/24/1994 1200 1100 06274300 1/25/1994 1200 1200 06274300 1/26/1994 1200 1100 06274300 1/27/1994 1200 1000 06274300 1/28/1994 1200 1000 06274300 1/29/1994 1200 950 06274300 1/30/1994 1200 950 06274300 1/31/1994 1200 950 06274300 2/1/1994 1200 950 06274300 2/2/1994 1200 950 06274300 2/3/1994 1200 860 06274300 2/4/1994 1200 800 06274300 2/5/1994 1200 750 06274300 2/6/1994 1200 740 06274300 2/7/1994 1200 700 06274300 2/8/1994 1200 590 06274300 2/9/1994 1200 560 06274300 2/10/1994 1200 600 06274300 2/11/1994 1200 700 06274300 2/12/1994 1200 800 06274300 2/13/1994 1200 840 06274300 2/14/1994 1200 880 06274300 2/15/1994 1200 900 06274300 2/16/1994 1200 940 06274300 2/17/1994 1200 960 06274300 2/18/1994 1200 980 06274300 2/19/1994 1200 940 06274300 2/20/1994 1200 900 06274300 2/21/1994 1200 860 06274300 2/22/1994 1200 820 06274300 2/23/1994 1200 780 06274300 2/24/1994 1200 740 06274300 2/25/1994 1200 700 06274300 2/26/1994 1200 680 06274300 2/27/1994 1200 800 06274300 2/28/1994 1200 900 06274300 3/1/1994 1200 1100 06274300 3/2/1994 1200 1150 06274300 3/3/1994 1200 1200 06274300 3/4/1994 1200 1200 06274300 3/5/1994 1200 1230 06274300 3/6/1994 1200 1190 06274300 3/7/1994 1200 1120 06274300 3/8/1994 1200 1070 06274300 3/9/1994 1200 1020 06274300 3/10/1994 1200 1020 06274300 3/11/1994 1200 1030 06274300 3/12/1994 1200 1020 06274300 3/13/1994 1200 1010 06274300 3/14/1994 1200 999 06274300 3/15/1994 1200 990 06274300 3/16/1994 1200 979 06274300 3/17/1994 1200 966 06274300 3/18/1994 1200 958 06274300 3/19/1994 1200 1030 06274300 3/20/1994 1200 998 06274300 3/21/1994 1200 993 06274300 3/22/1994 1200 980 06274300 3/23/1994 1200 1020 06274300 3/24/1994 1200 1030 06274300 3/25/1994 1200 1030 06274300 3/26/1994 1200 1010 06274300 3/27/1994 1200 1010 06274300 3/28/1994 1200 999 06274300 3/29/1994 1200 4460 06274300 3/30/1994 1200 6280 06274300 3/31/1994 1200 2940 06274300 4/1/1994 1200 1870 06274300 4/2/1994 1200 1130 06274300 4/3/1994 1200 1070 06274300 4/4/1994 1200 1090 06274300 4/5/1994 1200 1110 06274300 4/6/1994 1200 1140 06274300 4/7/1994 1200 1120 06274300 4/8/1994 1200 1090 06274300 4/9/1994 1200 1090 06274300 4/10/1994 1200 1130 06274300 4/11/1994 1200 991 06274300 4/12/1994 1200 943 06274300 4/13/1994 1200 939 06274300 4/14/1994 1200 939 06274300 4/15/1994 1200 939 06274300 4/16/1994 1200 921 06274300 4/17/1994 1200 911 06274300 4/18/1994 1200 875 06274300 4/19/1994 1200 775 06274300 4/20/1994 1200 907 06274300 4/21/1994 1200 933 06274300 4/22/1994 1200 1040 06274300 4/23/1994 1200 1480 06274300 4/24/1994 1200 1980 06274300 4/25/1994 1200 2060 06274300 4/26/1994 1200 2070 06274300 4/27/1994 1200 2110 06274300 4/28/1994 1200 1960 06274300 4/29/1994 1200 1750 06274300 4/30/1994 1200 1570 06274300 5/1/1994 1200 1320 06274300 5/2/1994 1200 1180 06274300 5/3/1994 1200 1030 06274300 5/4/1994 1200 976 06274300 5/5/1994 1200 997 06274300 5/6/1994 1200 1110 06274300 5/7/1994 1200 1380 06274300 5/8/1994 1200 1620 06274300 5/9/1994 1200 1860 06274300 5/10/1994 1200 2020 06274300 5/11/1994 1200 2240 06274300 5/12/1994 1200 2630 06274300 5/13/1994 1200 2910 06274300 5/14/1994 1200 3080 06274300 5/15/1994 1200 2400 06274300 5/16/1994 1200 2180 06274300 5/17/1994 1200 2360 06274300 5/18/1994 1200 2020 06274300 5/19/1994 1200 1980 06274300 5/20/1994 1200 2470 06274300 5/21/1994 1200 2130 06274300 5/22/1994 1200 1640 06274300 5/23/1994 1200 1550 06274300 5/24/1994 1200 1520 06274300 5/25/1994 1200 1490 06274300 5/26/1994 1200 1540 06274300 5/27/1994 1200 1400 06274300 5/28/1994 1200 1380 06274300 5/29/1994 1200 1360 06274300 5/30/1994 1200 1260 06274300 5/31/1994 1200 1230 06274300 6/1/1994 1200 1340 06274300 6/2/1994 1200 1330 06274300 6/3/1994 1200 1230 06274300 6/4/1994 1200 1260 06274300 6/5/1994 1200 1330 06274300 6/6/1994 1200 1320 06274300 6/7/1994 1200 1210 06274300 6/8/1994 1200 1170 06274300 6/9/1994 1200 1270 06274300 6/10/1994 1200 1150 06274300 6/11/1994 1200 1080 06274300 6/12/1994 1200 1030 06274300 6/13/1994 1200 1050 06274300 6/14/1994 1200 995 06274300 6/15/1994 1200 1150 06274300 6/16/1994 1200 1160 06274300 6/17/1994 1200 1160 06274300 6/18/1994 1200 1100 06274300 6/19/1994 1200 1100 06274300 6/20/1994 1200 1100 06274300 6/21/1994 1200 1010 06274300 6/22/1994 1200 973 06274300 6/23/1994 1200 1090 06274300 6/24/1994 1200 1100 06274300 6/25/1994 1200 939 06274300 6/26/1994 1200 858 06274300 6/27/1994 1200 822 06274300 6/28/1994 1200 695 06274300 6/29/1994 1200 622 06274300 6/30/1994 1200 609 06274300 7/1/1994 1200 626 06274300 7/2/1994 1200 620 06274300 7/3/1994 1200 622 06274300 7/4/1994 1200 629 06274300 7/5/1994 1200 681 06274300 7/6/1994 1200 647 06274300 7/7/1994 1200 1560 06274300 7/8/1994 1200 1380 06274300 7/9/1994 1200 1150 06274300 7/10/1994 1200 1070 06274300 7/11/1994 1200 951 06274300 7/12/1994 1200 806 06274300 7/13/1994 1200 683 06274300 7/14/1994 1200 579 06274300 7/15/1994 1200 590 06274300 7/16/1994 1200 735 06274300 7/17/1994 1200 872 06274300 7/18/1994 1200 875 06274300 7/19/1994 1200 704 06274300 7/20/1994 1200 623 06274300 7/21/1994 1200 587 06274300 7/22/1994 1200 580 06274300 7/23/1994 1200 549 06274300 7/24/1994 1200 554 06274300 7/25/1994 1200 596 06274300 7/26/1994 1200 527 06274300 7/27/1994 1200 547 06274300 7/28/1994 1200 584 06274300 7/29/1994 1200 534 06274300 7/30/1994 1200 486 06274300 7/31/1994 1200 564 06274300 8/1/1994 1200 578 06274300 8/2/1994 1200 514 06274300 8/3/1994 1200 489 06274300 8/4/1994 1200 585 06274300 8/5/1994 1200 825 06274300 8/6/1994 1200 936 06274300 8/7/1994 1200 770 06274300 8/8/1994 1200 691 06274300 8/9/1994 1200 632 06274300 8/10/1994 1200 577 06274300 8/11/1994 1200 545 06274300 8/12/1994 1200 521 06274300 8/13/1994 1200 506 06274300 8/14/1994 1200 547 06274300 8/15/1994 1200 590 06274300 8/16/1994 1200 525 06274300 8/17/1994 1200 493 06274300 8/18/1994 1200 458 06274300 8/19/1994 1200 480 06274300 8/20/1994 1200 517 06274300 8/21/1994 1200 566 06274300 8/22/1994 1200 616 06274300 8/23/1994 1200 571 06274300 8/24/1994 1200 537 06274300 8/25/1994 1200 523 06274300 8/26/1994 1200 535 06274300 8/27/1994 1200 518 06274300 8/28/1994 1200 513 06274300 8/29/1994 1200 578 06274300 8/30/1994 1200 580 06274300 8/31/1994 1200 555 06274300 9/1/1994 1200 570 06274300 9/2/1994 1200 590 06274300 9/3/1994 1200 637 06274300 9/4/1994 1200 632 06274300 9/5/1994 1200 632 06274300 9/6/1994 1200 605 06274300 9/7/1994 1200 521 06274300 9/8/1994 1200 522 06274300 9/9/1994 1200 529 06274300 9/10/1994 1200 545 06274300 9/11/1994 1200 533 06274300 9/12/1994 1200 525 06274300 9/13/1994 1200 548 06274300 9/14/1994 1200 644 06274300 9/15/1994 1200 2050 06274300 9/16/1994 1200 1690 06274300 9/17/1994 1200 1060 06274300 9/18/1994 1200 997 06274300 9/19/1994 1200 940 06274300 9/20/1994 1200 976 06274300 9/21/1994 1200 845 06274300 9/22/1994 1200 839 06274300 9/23/1994 1200 858 06274300 9/24/1994 1200 852 06274300 9/25/1994 1200 796 06274300 9/26/1994 1200 727 06274300 9/27/1994 1200 686 06274300 9/28/1994 1200 681 06274300 9/29/1994 1200 697 06274300 9/30/1994 1200 768 06274300 10/1/1994 1200 765 06274300 10/2/1994 1200 830 06274300 10/3/1994 1200 955 06274300 10/4/1994 1200 1370 06274300 10/5/1994 1200 1260 06274300 10/6/1994 1200 1270 06274300 10/7/1994 1200 1200 06274300 10/8/1994 1200 1180 06274300 10/9/1994 1200 1140 06274300 10/10/1994 1200 1130 06274300 10/11/1994 1200 1210 06274300 10/12/1994 1200 1310 06274300 10/13/1994 1200 1280 06274300 10/14/1994 1200 1300 06274300 10/15/1994 1200 1140 06274300 10/16/1994 1200 1080 06274300 10/17/1994 1200 1460 06274300 10/18/1994 1200 1480 06274300 10/19/1994 1200 1480 06274300 10/20/1994 1200 1380 06274300 10/21/1994 1200 1190 06274300 10/22/1994 1200 1220 06274300 10/23/1994 1200 1190 06274300 10/24/1994 1200 1140 06274300 10/25/1994 1200 1130 06274300 10/26/1994 1200 1000 06274300 10/27/1994 1200 970 06274300 10/28/1994 1200 1020 06274300 10/29/1994 1200 1010 06274300 10/30/1994 1200 937 06274300 10/31/1994 1200 950 06274300 11/1/1994 1200 969 06274300 11/2/1994 1200 973 06274300 11/3/1994 1200 977 06274300 11/4/1994 1200 926 06274300 11/5/1994 1200 909 06274300 11/6/1994 1200 900 06274300 11/7/1994 1200 914 06274300 11/8/1994 1200 949 06274300 11/9/1994 1200 946 06274300 11/10/1994 1200 959 06274300 11/11/1994 1200 956 06274300 11/12/1994 1200 962 06274300 11/13/1994 1200 996 06274300 11/14/1994 1200 1010 06274300 11/15/1994 1200 966 06274300 11/16/1994 1200 969 06274300 11/17/1994 1200 981 06274300 11/18/1994 1200 960 06274300 11/19/1994 1200 920 06274300 11/20/1994 1200 920 06274300 11/21/1994 1200 960 06274300 11/22/1994 1200 960 06274300 11/23/1994 1200 940 06274300 11/24/1994 1200 980 06274300 11/25/1994 1200 1000 06274300 11/26/1994 1200 1010 06274300 11/27/1994 1200 983 06274300 11/28/1994 1200 940 06274300 11/29/1994 1200 900 06274300 11/30/1994 1200 940 06274300 12/1/1994 1200 960 06274300 12/2/1994 1200 980 06274300 12/3/1994 1200 980 06274300 12/4/1994 1200 1050 06274300 12/5/1994 1200 1100 06274300 12/6/1994 1200 1100 06274300 12/7/1994 1200 1040 06274300 12/8/1994 1200 1000 06274300 12/9/1994 1200 960 06274300 12/10/1994 1200 940 06274300 12/11/1994 1200 900 06274300 12/12/1994 1200 880 06274300 12/13/1994 1200 860 06274300 12/14/1994 1200 880 06274300 12/15/1994 1200 900 06274300 12/16/1994 1200 900 06274300 12/17/1994 1200 900 06274300 12/18/1994 1200 900 06274300 12/19/1994 1200 900 06274300 12/20/1994 1200 900 06274300 12/21/1994 1200 860 06274300 12/22/1994 1200 860 06274300 12/23/1994 1200 860 06274300 12/24/1994 1200 860 06274300 12/25/1994 1200 860 06274300 12/26/1994 1200 860 06274300 12/27/1994 1200 880 06274300 12/28/1994 1200 900 06274300 12/29/1994 1200 900 06274300 12/30/1994 1200 900 06274300 12/31/1994 1200 860 06274300 1/1/1995 1200 860 06274300 1/2/1995 1200 840 06274300 1/3/1995 1200 780 06274300 1/4/1995 1200 720 06274300 1/5/1995 1200 640 06274300 1/6/1995 1200 680 06274300 1/7/1995 1200 740 06274300 1/8/1995 1200 760 06274300 1/9/1995 1200 780 06274300 1/10/1995 1200 800 06274300 1/11/1995 1200 800 06274300 1/12/1995 1200 800 06274300 1/13/1995 1200 800 06274300 1/14/1995 1200 800 06274300 1/15/1995 1200 760 06274300 1/16/1995 1200 740 06274300 1/17/1995 1200 700 06274300 1/18/1995 1200 660 06274300 1/19/1995 1200 620 06274300 1/20/1995 1200 580 06274300 1/21/1995 1200 560 06274300 1/22/1995 1200 540 06274300 1/23/1995 1200 520 06274300 1/24/1995 1200 496 06274300 1/25/1995 1200 500 06274300 1/26/1995 1200 500 06274300 1/27/1995 1200 540 06274300 1/28/1995 1200 560 06274300 1/29/1995 1200 580 06274300 1/30/1995 1200 600 06274300 1/31/1995 1200 580 06274300 2/1/1995 1200 580 06274300 2/2/1995 1200 540 06274300 2/3/1995 1200 500 06274300 2/4/1995 1200 480 06274300 2/5/1995 1200 480 06274300 2/6/1995 1200 460 06274300 2/7/1995 1200 450 06274300 2/8/1995 1200 440 06274300 2/9/1995 1200 430 06274300 2/10/1995 1200 420 06274300 2/11/1995 1200 410 06274300 2/12/1995 1200 410 06274300 2/13/1995 1200 410 06274300 2/14/1995 1200 400 06274300 2/15/1995 1200 430 06274300 2/16/1995 1200 460 06274300 2/17/1995 1200 510 06274300 2/18/1995 1200 560 06274300 2/19/1995 1200 610 06274300 2/20/1995 1200 700 06274300 2/21/1995 1200 900 06274300 2/22/1995 1200 1200 06274300 2/23/1995 1200 1700 06274300 2/24/1995 1200 1400 06274300 2/25/1995 1200 1300 06274300 2/26/1995 1200 1300 06274300 2/27/1995 1200 1200 06274300 2/28/1995 1200 1200 06274300 3/1/1995 1200 1100 06274300 3/2/1995 1200 940 06274300 3/3/1995 1200 820 06274300 3/4/1995 1200 880 06274300 3/5/1995 1200 960 06274300 3/6/1995 1200 940 06274300 3/7/1995 1200 900 06274300 3/8/1995 1200 940 06274300 3/9/1995 1200 960 06274300 3/10/1995 1200 1000 06274300 3/11/1995 1200 1100 06274300 3/12/1995 1200 1200 06274300 3/13/1995 1200 1400 06274300 3/14/1995 1200 1300 06274300 3/15/1995 1200 1200 06274300 3/16/1995 1200 1100 06274300 3/17/1995 1200 1100 06274300 3/18/1995 1200 1000 06274300 3/19/1995 1200 1000 06274300 3/20/1995 1200 960 06274300 3/21/1995 1200 940 06274300 3/22/1995 1200 940 06274300 3/23/1995 1200 950 06274300 3/24/1995 1200 959 06274300 3/25/1995 1200 969 06274300 3/26/1995 1200 920 06274300 3/27/1995 1200 880 06274300 3/28/1995 1200 871 06274300 3/29/1995 1200 834 06274300 3/30/1995 1200 833 06274300 3/31/1995 1200 842 06274300 4/1/1995 1200 833 06274300 4/2/1995 1200 824 06274300 4/3/1995 1200 815 06274300 4/4/1995 1200 814 06274300 4/5/1995 1200 805 06274300 4/6/1995 1200 823 06274300 4/7/1995 1200 815 06274300 4/8/1995 1200 842 06274300 4/9/1995 1200 889 06274300 4/10/1995 1200 909 06274300 4/11/1995 1200 825 06274300 4/12/1995 1200 779 06274300 4/13/1995 1200 760 06274300 4/14/1995 1200 726 06274300 4/15/1995 1200 742 06274300 4/16/1995 1200 786 06274300 4/17/1995 1200 796 06274300 4/18/1995 1200 761 06274300 4/19/1995 1200 742 06274300 4/20/1995 1200 760 06274300 4/21/1995 1200 769 06274300 4/22/1995 1200 778 06274300 4/23/1995 1200 805 06274300 4/24/1995 1200 787 06274300 4/25/1995 1200 763 06274300 4/26/1995 1200 926 06274300 4/27/1995 1200 920 06274300 4/28/1995 1200 790 06274300 4/29/1995 1200 805 06274300 4/30/1995 1200 898 06274300 5/1/1995 1200 993 06274300 5/2/1995 1200 900 06274300 5/3/1995 1200 871 06274300 5/4/1995 1200 852 06274300 5/5/1995 1200 878 06274300 5/6/1995 1200 986 06274300 5/7/1995 1200 1170 06274300 5/8/1995 1200 1300 06274300 5/9/1995 1200 1500 06274300 5/10/1995 1200 2180 06274300 5/11/1995 1200 2920 06274300 5/12/1995 1200 3360 06274300 5/13/1995 1200 3270 06274300 5/14/1995 1200 4340 06274300 5/15/1995 1200 4400 06274300 5/16/1995 1200 3820 06274300 5/17/1995 1200 3800 06274300 5/18/1995 1200 3780 06274300 5/19/1995 1200 3880 06274300 5/20/1995 1200 3930 06274300 5/21/1995 1200 3970 06274300 5/22/1995 1200 4010 06274300 5/23/1995 1200 4380 06274300 5/24/1995 1200 4460 06274300 5/25/1995 1200 4150 06274300 5/26/1995 1200 4140 06274300 5/27/1995 1200 3860 06274300 5/28/1995 1200 3700 06274300 5/29/1995 1200 3700 06274300 5/30/1995 1200 3600 06274300 5/31/1995 1200 3500 06274300 6/1/1995 1200 3700 06274300 6/2/1995 1200 3910 06274300 6/3/1995 1200 5080 06274300 6/4/1995 1200 6570 06274300 6/5/1995 1200 7440 06274300 6/6/1995 1200 7930 06274300 6/7/1995 1200 8490 06274300 6/8/1995 1200 8370 06274300 6/9/1995 1200 9020 06274300 6/10/1995 1200 9500 06274300 6/11/1995 1200 9030 06274300 6/12/1995 1200 8630 06274300 6/13/1995 1200 9330 06274300 6/14/1995 1200 10500 06274300 6/15/1995 1200 11200 06274300 6/16/1995 1200 12000 06274300 6/17/1995 1200 11900 06274300 6/18/1995 1200 10400 06274300 6/19/1995 1200 9310 06274300 6/20/1995 1200 9610 06274300 6/21/1995 1200 10900 06274300 6/22/1995 1200 11400 06274300 6/23/1995 1200 10800 06274300 6/24/1995 1200 10100 06274300 6/25/1995 1200 9800 06274300 6/26/1995 1200 9730 06274300 6/27/1995 1200 9810 06274300 6/28/1995 1200 10600 06274300 6/29/1995 1200 10200 06274300 6/30/1995 1200 9730 06274300 7/1/1995 1200 9460 06274300 7/2/1995 1200 9460 06274300 7/3/1995 1200 9550 06274300 7/4/1995 1200 9620 06274300 7/5/1995 1200 9500 06274300 7/6/1995 1200 9300 06274300 7/7/1995 1200 9330 06274300 7/8/1995 1200 9680 06274300 7/9/1995 1200 9580 06274300 7/10/1995 1200 9560 06274300 7/11/1995 1200 9350 06274300 7/12/1995 1200 9560 06274300 7/13/1995 1200 10000 06274300 7/14/1995 1200 10300 06274300 7/15/1995 1200 10300 06274300 7/16/1995 1200 10600 06274300 7/17/1995 1200 10800 06274300 7/18/1995 1200 10100 06274300 7/19/1995 1200 9180 06274300 7/20/1995 1200 9020 06274300 7/21/1995 1200 8480 06274300 7/22/1995 1200 8230 06274300 7/23/1995 1200 8180 06274300 7/24/1995 1200 8010 06274300 7/25/1995 1200 7480 06274300 7/26/1995 1200 6770 06274300 7/27/1995 1200 6510 06274300 7/28/1995 1200 5720 06274300 7/29/1995 1200 4490 06274300 7/30/1995 1200 3850 06274300 7/31/1995 1200 3820 06274300 8/1/1995 1200 3620 06274300 8/2/1995 1200 3270 06274300 8/3/1995 1200 3180 06274300 8/4/1995 1200 3150 06274300 8/5/1995 1200 3120 06274300 8/6/1995 1200 3130 06274300 8/7/1995 1200 3090 06274300 8/8/1995 1200 2610 06274300 8/9/1995 1200 1970 06274300 8/10/1995 1200 1710 06274300 8/11/1995 1200 1730 06274300 8/12/1995 1200 1660 06274300 8/13/1995 1200 1610 06274300 8/14/1995 1200 1580 06274300 8/15/1995 1200 1540 06274300 8/16/1995 1200 1510 06274300 8/17/1995 1200 1460 06274300 8/18/1995 1200 1400 06274300 8/19/1995 1200 1420 06274300 8/20/1995 1200 1510 06274300 8/21/1995 1200 1490 06274300 8/22/1995 1200 1460 06274300 8/23/1995 1200 1440 06274300 8/24/1995 1200 1440 06274300 8/25/1995 1200 1450 06274300 8/26/1995 1200 1480 06274300 8/27/1995 1200 1490 06274300 8/28/1995 1200 1500 06274300 8/29/1995 1200 1460 06274300 8/30/1995 1200 1420 06274300 8/31/1995 1200 1440 06274300 9/1/1995 1200 1480 06274300 9/2/1995 1200 1540 06274300 9/3/1995 1200 1630 06274300 9/4/1995 1200 1710 06274300 9/5/1995 1200 1720 06274300 9/6/1995 1200 1680 06274300 9/7/1995 1200 1690 06274300 9/8/1995 1200 1800 06274300 9/9/1995 1200 2150 06274300 9/10/1995 1200 2370 06274300 9/11/1995 1200 2050 06274300 9/12/1995 1200 2030 06274300 9/13/1995 1200 1840 06274300 9/14/1995 1200 1370 06274300 9/15/1995 1200 1300 06274300 9/16/1995 1200 1310 06274300 9/17/1995 1200 1300 06274300 9/18/1995 1200 1320 06274300 9/19/1995 1200 1360 06274300 9/20/1995 1200 1950 06274300 9/21/1995 1200 2400 06274300 9/22/1995 1200 1920 06274300 9/23/1995 1200 1840 06274300 9/24/1995 1200 1770 06274300 9/25/1995 1200 1790 06274300 9/26/1995 1200 1800 06274300 9/27/1995 1200 1780 06274300 9/28/1995 1200 1760 06274300 9/29/1995 1200 1760 06274300 9/30/1995 1200 2920 06274300 10/1/1995 1200 2670 06274300 10/2/1995 1200 2010 06274300 10/3/1995 1200 1940 06274300 10/4/1995 1200 1900 06274300 10/5/1995 1200 1890 06274300 10/6/1995 1200 1870 06274300 10/7/1995 1200 1860 06274300 10/8/1995 1200 1890 06274300 10/9/1995 1200 1920 06274300 10/10/1995 1200 2100 06274300 10/11/1995 1200 2090 06274300 10/12/1995 1200 1780 06274300 10/13/1995 1200 1680 06274300 10/14/1995 1200 1550 06274300 10/15/1995 1200 1480 06274300 10/16/1995 1200 1490 06274300 10/17/1995 1200 1480 06274300 10/18/1995 1200 1480 06274300 10/19/1995 1200 1470 06274300 10/20/1995 1200 1470 06274300 10/21/1995 1200 1470 06274300 10/22/1995 1200 1480 06274300 10/23/1995 1200 1490 06274300 10/24/1995 1200 1450 06274300 10/25/1995 1200 1440 06274300 10/26/1995 1200 1400 06274300 10/27/1995 1200 1380 06274300 10/28/1995 1200 1390 06274300 10/29/1995 1200 1450 06274300 10/30/1995 1200 1510 06274300 10/31/1995 1200 1460 06274300 11/1/1995 1200 1450 06274300 11/2/1995 1200 1400 06274300 11/3/1995 1200 1420 06274300 11/4/1995 1200 1450 06274300 11/5/1995 1200 1520 06274300 11/6/1995 1200 1600 06274300 11/7/1995 1200 1670 06274300 11/8/1995 1200 1600 06274300 11/9/1995 1200 1610 06274300 11/10/1995 1200 1630 06274300 11/11/1995 1200 1570 06274300 11/12/1995 1200 1550 06274300 11/13/1995 1200 1570 06274300 11/14/1995 1200 1610 06274300 11/15/1995 1200 1620 06274300 11/16/1995 1200 1580 06274300 11/17/1995 1200 1530 06274300 11/18/1995 1200 1500 06274300 11/19/1995 1200 1490 06274300 11/20/1995 1200 1490 06274300 11/21/1995 1200 1460 06274300 11/22/1995 1200 1460 06274300 11/23/1995 1200 1470 06274300 11/24/1995 1200 1490 06274300 11/25/1995 1200 1510 06274300 11/26/1995 1200 1500 06274300 11/27/1995 1200 1510 06274300 11/28/1995 1200 1550 06274300 11/29/1995 1200 1520 06274300 11/30/1995 1200 1510 06274300 12/1/1995 1200 1520 06274300 12/2/1995 1200 1550 06274300 12/3/1995 1200 1500 06274300 12/4/1995 1200 1490 06274300 12/5/1995 1200 1470 06274300 12/6/1995 1200 1410 06274300 12/7/1995 1200 1400 06274300 12/8/1995 1200 1310 06274300 12/9/1995 1200 1020 06274300 12/10/1995 1200 940 06274300 12/11/1995 1200 1200 06274300 12/12/1995 1200 1380 06274300 12/13/1995 1200 1680 06274300 12/14/1995 1200 1600 06274300 12/15/1995 1200 1590 06274300 12/16/1995 1200 1400 06274300 12/17/1995 1200 1350 06274300 12/18/1995 1200 1330 06274300 12/19/1995 1200 1200 06274300 12/20/1995 1200 1090 06274300 12/21/1995 1200 1180 06274300 12/22/1995 1200 1300 06274300 12/23/1995 1200 1380 06274300 12/24/1995 1200 1250 06274300 12/25/1995 1200 1210 06274300 12/26/1995 1200 1200 06274300 12/27/1995 1200 1190 06274300 12/28/1995 1200 1160 06274300 12/29/1995 1200 1150 06274300 12/30/1995 1200 1000 06274300 12/31/1995 1200 1110 06274300 1/1/1996 1200 1310 06274300 1/2/1996 1200 1700 06274300 1/3/1996 1200 1400 06274300 1/4/1996 1200 1300 06274300 1/5/1996 1200 1080 06274300 1/6/1996 1200 950 06274300 1/7/1996 1200 860 06274300 1/8/1996 1200 810 06274300 1/9/1996 1200 970 06274300 1/10/1996 1200 1100 06274300 1/11/1996 1200 1400 06274300 1/12/1996 1200 1300 06274300 1/13/1996 1200 1310 06274300 1/14/1996 1200 1320 06274300 1/15/1996 1200 1290 06274300 1/16/1996 1200 1500 06274300 1/17/1996 1200 1710 06274300 1/18/1996 1200 1400 06274300 1/19/1996 1200 1090 06274300 1/20/1996 1200 890 06274300 1/21/1996 1200 1020 06274300 1/22/1996 1200 1300 06274300 1/23/1996 1200 1400 06274300 1/24/1996 1200 1500 06274300 1/25/1996 1200 1300 06274300 1/26/1996 1200 1200 06274300 1/27/1996 1200 1190 06274300 1/28/1996 1200 1100 06274300 1/29/1996 1200 1140 06274300 1/30/1996 1200 1230 06274300 1/31/1996 1200 1050 06274300 2/1/1996 1200 940 06274300 2/2/1996 1200 990 06274300 2/3/1996 1200 1050 06274300 2/4/1996 1200 990 06274300 2/5/1996 1200 1090 06274300 2/6/1996 1200 1150 06274300 2/7/1996 1200 1210 06274300 2/8/1996 1200 1390 06274300 2/9/1996 1200 1510 06274300 2/10/1996 1200 1790 06274300 2/11/1996 1200 2010 06274300 2/12/1996 1200 2300 06274300 2/13/1996 1200 2000 06274300 2/14/1996 1200 1900 06274300 2/15/1996 1200 1900 06274300 2/16/1996 1200 2200 06274300 2/17/1996 1200 2100 06274300 2/18/1996 1200 2100 06274300 2/19/1996 1200 2200 06274300 2/20/1996 1200 2300 06274300 2/21/1996 1200 2200 06274300 2/22/1996 1200 2200 06274300 2/23/1996 1200 2000 06274300 2/24/1996 1200 1900 06274300 2/25/1996 1200 1800 06274300 2/26/1996 1200 1600 06274300 2/27/1996 1200 1000 06274300 2/28/1996 1200 940 06274300 2/29/1996 1200 900 06274300 3/1/1996 1200 1100 06274300 3/2/1996 1200 1400 06274300 3/3/1996 1200 1600 06274300 3/4/1996 1200 1600 06274300 3/5/1996 1200 1500 06274300 3/6/1996 1200 1400 06274300 3/7/1996 1200 1400 06274300 3/8/1996 1200 1400 06274300 3/9/1996 1200 1300 06274300 3/10/1996 1200 1400 06274300 3/11/1996 1200 1600 06274300 3/12/1996 1200 2200 06274300 3/13/1996 1200 3400 06274300 3/14/1996 1200 4300 06274300 3/15/1996 1200 3200 06274300 3/16/1996 1200 2700 06274300 3/17/1996 1200 2400 06274300 3/18/1996 1200 2200 06274300 3/19/1996 1200 2000 06274300 3/20/1996 1200 1900 06274300 3/21/1996 1200 1900 06274300 3/22/1996 1200 1900 06274300 3/23/1996 1200 1900 06274300 3/24/1996 1200 1500 06274300 3/25/1996 1200 1200 06274300 3/26/1996 1200 1500 06274300 3/27/1996 1200 3820 06274300 3/28/1996 1200 2930 06274300 3/29/1996 1200 1250 06274300 3/30/1996 1200 1190 06274300 3/31/1996 1200 1420 06274300 4/1/1996 1200 2820 06274300 4/2/1996 1200 2840 06274300 4/3/1996 1200 2860 06274300 4/4/1996 1200 2960 06274300 4/5/1996 1200 2970 06274300 4/6/1996 1200 2870 06274300 4/7/1996 1200 2850 06274300 4/8/1996 1200 2900 06274300 4/9/1996 1200 3040 06274300 4/10/1996 1200 3340 06274300 4/11/1996 1200 3330 06274300 4/12/1996 1200 3250 06274300 4/13/1996 1200 3120 06274300 4/14/1996 1200 2960 06274300 4/15/1996 1200 2860 06274300 4/16/1996 1200 2810 06274300 4/17/1996 1200 2720 06274300 4/18/1996 1200 2720 06274300 4/19/1996 1200 2800 06274300 4/20/1996 1200 2880 06274300 4/21/1996 1200 2780 06274300 4/22/1996 1200 2740 06274300 4/23/1996 1200 2810 06274300 4/24/1996 1200 2690 06274300 4/25/1996 1200 2740 06274300 4/26/1996 1200 2990 06274300 4/27/1996 1200 2750 06274300 4/28/1996 1200 2550 06274300 4/29/1996 1200 2520 06274300 4/30/1996 1200 2440 06274300 5/1/1996 1200 2410 06274300 5/2/1996 1200 2360 06274300 5/3/1996 1200 2340 06274300 5/4/1996 1200 2280 06274300 5/5/1996 1200 2330 06274300 5/6/1996 1200 2350 06274300 5/7/1996 1200 2300 06274300 5/8/1996 1200 2350 06274300 5/9/1996 1200 2440 06274300 5/10/1996 1200 2530 06274300 5/11/1996 1200 2530 06274300 5/12/1996 1200 2290 06274300 5/13/1996 1200 2170 06274300 5/14/1996 1200 2150 06274300 5/15/1996 1200 2340 06274300 5/16/1996 1200 2600 06274300 5/17/1996 1200 2940 06274300 5/18/1996 1200 3720 06274300 5/19/1996 1200 3160 06274300 5/20/1996 1200 2430 06274300 5/21/1996 1200 1930 06274300 5/22/1996 1200 1690 06274300 5/23/1996 1200 1920 06274300 5/24/1996 1200 3080 06274300 5/25/1996 1200 3080 06274300 5/26/1996 1200 4080 06274300 5/27/1996 1200 2770 06274300 5/28/1996 1200 2580 06274300 5/29/1996 1200 2300 06274300 5/30/1996 1200 2280 06274300 5/31/1996 1200 2500 06274300 6/1/1996 1200 2560 06274300 6/2/1996 1200 2200 06274300 6/3/1996 1200 2320 06274300 6/4/1996 1200 2440 06274300 6/5/1996 1200 2630 06274300 6/6/1996 1200 3310 06274300 6/7/1996 1200 3230 06274300 6/8/1996 1200 2990 06274300 6/9/1996 1200 3700 06274300 6/10/1996 1200 4420 06274300 6/11/1996 1200 5000 06274300 6/12/1996 1200 5600 06274300 6/13/1996 1200 5800 06274300 6/14/1996 1200 5200 06274300 6/15/1996 1200 6600 06274300 6/16/1996 1200 6200 06274300 6/17/1996 1200 5800 06274300 6/18/1996 1200 5400 06274300 6/19/1996 1200 4510 06274300 6/20/1996 1200 3890 06274300 6/21/1996 1200 3540 06274300 6/22/1996 1200 3550 06274300 6/23/1996 1200 3510 06274300 6/24/1996 1200 3460 06274300 6/25/1996 1200 3090 06274300 6/26/1996 1200 3020 06274300 6/27/1996 1200 3140 06274300 6/28/1996 1200 3640 06274300 6/29/1996 1200 3670 06274300 6/30/1996 1200 3810 06274300 7/1/1996 1200 3610 06274300 7/2/1996 1200 3450 06274300 7/3/1996 1200 3330 06274300 7/4/1996 1200 3360 06274300 7/5/1996 1200 3370 06274300 7/6/1996 1200 3480 06274300 7/7/1996 1200 4040 06274300 7/8/1996 1200 4210 06274300 7/9/1996 1200 4080 06274300 7/10/1996 1200 3990 06274300 7/11/1996 1200 3920 06274300 7/12/1996 1200 3850 06274300 7/13/1996 1200 3870 06274300 7/14/1996 1200 3840 06274300 7/15/1996 1200 4100 06274300 7/16/1996 1200 3550 06274300 7/17/1996 1200 2700 06274300 7/18/1996 1200 2800 06274300 7/19/1996 1200 2700 06274300 7/20/1996 1200 2100 06274300 7/21/1996 1200 2090 06274300 7/22/1996 1200 1890 06274300 7/23/1996 1200 1790 06274300 7/24/1996 1200 1800 06274300 7/25/1996 1200 1800 06274300 7/26/1996 1200 1770 06274300 7/27/1996 1200 1800 06274300 7/28/1996 1200 1860 06274300 7/29/1996 1200 1850 06274300 7/30/1996 1200 1720 06274300 7/31/1996 1200 1650 06274300 8/1/1996 1200 1620 06274300 8/2/1996 1200 1580 06274300 8/3/1996 1200 1560 06274300 8/4/1996 1200 1570 06274300 8/5/1996 1200 1590 06274300 8/6/1996 1200 1610 06274300 8/7/1996 1200 1760 06274300 8/8/1996 1200 1730 06274300 8/9/1996 1200 1710 06274300 8/10/1996 1200 1660 06274300 8/11/1996 1200 1640 06274300 8/12/1996 1200 1640 06274300 8/13/1996 1200 1430 06274300 8/14/1996 1200 1030 06274300 8/15/1996 1200 950 06274300 8/16/1996 1200 613 06274300 8/17/1996 1200 611 06274300 8/18/1996 1200 613 06274300 8/19/1996 1200 590 06274300 8/20/1996 1200 541 06274300 8/21/1996 1200 443 06274300 8/22/1996 1200 418 06274300 8/23/1996 1200 430 06274300 8/24/1996 1200 460 06274300 8/25/1996 1200 480 06274300 8/26/1996 1200 460 06274300 8/27/1996 1200 450 06274300 8/28/1996 1200 440 06274300 8/29/1996 1200 440 06274300 8/30/1996 1200 460 06274300 8/31/1996 1200 520 06274300 9/1/1996 1200 600 06274300 9/2/1996 1200 660 06274300 9/3/1996 1200 660 06274300 9/4/1996 1200 640 06274300 9/5/1996 1200 587 06274300 9/6/1996 1200 595 06274300 9/7/1996 1200 615 06274300 9/8/1996 1200 695 06274300 9/9/1996 1200 725 06274300 9/10/1996 1200 737 06274300 9/11/1996 1200 727 06274300 9/12/1996 1200 768 06274300 9/13/1996 1200 832 06274300 9/14/1996 1200 866 06274300 9/15/1996 1200 948 06274300 9/16/1996 1200 1010 06274300 9/17/1996 1200 1120 06274300 9/18/1996 1200 1410 06274300 9/19/1996 1200 1390 06274300 9/20/1996 1200 1310 06274300 9/21/1996 1200 1270 06274300 9/22/1996 1200 1260 06274300 9/23/1996 1200 1260 06274300 9/24/1996 1200 1280 06274300 9/25/1996 1200 1320 06274300 9/26/1996 1200 1400 06274300 9/27/1996 1200 1420 06274300 9/28/1996 1200 1420 06274300 9/29/1996 1200 1410 06274300 9/30/1996 1200 1390 06274300 10/1/1996 1200 1330 06274300 10/2/1996 1200 1340 06274300 10/3/1996 1200 1350 06274300 10/4/1996 1200 1370 06274300 10/5/1996 1200 1370 06274300 10/6/1996 1200 1350 06274300 10/7/1996 1200 1350 06274300 10/8/1996 1200 1350 06274300 10/9/1996 1200 1430 06274300 10/10/1996 1200 1520 06274300 10/11/1996 1200 1510 06274300 10/12/1996 1200 1380 06274300 10/13/1996 1200 1360 06274300 10/14/1996 1200 1360 06274300 10/15/1996 1200 1360 06274300 10/16/1996 1200 1370 06274300 10/17/1996 1200 1370 06274300 10/18/1996 1200 1400 06274300 10/19/1996 1200 1410 06274300 10/20/1996 1200 1410 06274300 10/21/1996 1200 1410 06274300 10/22/1996 1200 1410 06274300 10/23/1996 1200 1410 06274300 10/24/1996 1200 1420 06274300 10/25/1996 1200 1410 06274300 10/26/1996 1200 1460 06274300 10/27/1996 1200 1460 06274300 10/28/1996 1200 1400 06274300 10/29/1996 1200 1440 06274300 10/30/1996 1200 1460 06274300 10/31/1996 1200 1480 06274300 11/1/1996 1200 1440 06274300 11/2/1996 1200 1430 06274300 11/3/1996 1200 1420 06274300 11/4/1996 1200 1420 06274300 11/5/1996 1200 1430 06274300 11/6/1996 1200 1430 06274300 11/7/1996 1200 1410 06274300 11/8/1996 1200 1400 06274300 11/9/1996 1200 1400 06274300 11/10/1996 1200 1410 06274300 11/11/1996 1200 1410 06274300 11/12/1996 1200 1410 06274300 11/13/1996 1200 1410 06274300 11/14/1996 1200 1420 06274300 11/15/1996 1200 1430 06274300 11/16/1996 1200 1420 06274300 11/17/1996 1200 1370 06274300 11/18/1996 1200 1340 06274300 11/19/1996 1200 1450 06274300 11/20/1996 1200 1450 06274300 11/21/1996 1200 1430 06274300 11/22/1996 1200 1420 06274300 11/23/1996 1200 1360 06274300 11/24/1996 1200 1350 06274300 11/25/1996 1200 1410 06274300 11/26/1996 1200 1480 06274300 11/27/1996 1200 1440 06274300 11/28/1996 1200 1380 06274300 11/29/1996 1200 1410 06274300 11/30/1996 1200 1380 06274300 12/1/1996 1200 1370 06274300 12/2/1996 1200 1380 06274300 12/3/1996 1200 1410 06274300 12/4/1996 1200 1330 06274300 12/5/1996 1200 1390 06274300 12/6/1996 1200 1420 06274300 12/7/1996 1200 1470 06274300 12/8/1996 1200 1460 06274300 12/9/1996 1200 1420 06274300 12/10/1996 1200 1390 06274300 12/11/1996 1200 1400 06274300 12/12/1996 1200 1400 06274300 12/13/1996 1200 1400 06274300 12/14/1996 1200 1400 06274300 12/15/1996 1200 1400 06274300 12/16/1996 1200 1400 06274300 12/17/1996 1200 1350 06274300 12/18/1996 1200 1320 06274300 12/19/1996 1200 1300 06274300 12/20/1996 1200 1300 06274300 12/21/1996 1200 1250 06274300 12/22/1996 1200 1300 06274300 12/23/1996 1200 1270 06274300 12/24/1996 1200 1250 06274300 12/25/1996 1200 1260 06274300 12/26/1996 1200 1250 06274300 12/27/1996 1200 1300 06274300 12/28/1996 1200 1330 06274300 12/29/1996 1200 1380 06274300 12/30/1996 1200 1400 06274300 12/31/1996 1200 1400 06274300 1/1/1997 1200 1450 06274300 1/2/1997 1200 1500 06274300 1/3/1997 1200 1600 06274300 1/4/1997 1200 1600 06274300 1/5/1997 1200 1600 06274300 1/6/1997 1200 1500 06274300 1/7/1997 1200 1400 06274300 1/8/1997 1200 1350 06274300 1/9/1997 1200 1400 06274300 1/10/1997 1200 1400 06274300 1/11/1997 1200 1300 06274300 1/12/1997 1200 1200 06274300 1/13/1997 1200 1110 06274300 1/14/1997 1200 1050 06274300 1/15/1997 1200 1100 06274300 1/16/1997 1200 1250 06274300 1/17/1997 1200 1300 06274300 1/18/1997 1200 1450 06274300 1/19/1997 1200 1580 06274300 1/20/1997 1200 1690 06274300 1/21/1997 1200 1750 06274300 1/22/1997 1200 1800 06274300 1/23/1997 1200 1800 06274300 1/24/1997 1200 1750 06274300 1/25/1997 1200 1700 06274300 1/26/1997 1200 1640 06274300 1/27/1997 1200 1520 06274300 1/28/1997 1200 1500 06274300 1/29/1997 1200 1500 06274300 1/30/1997 1200 1600 06274300 1/31/1997 1200 1700 06274300 2/1/1997 1200 1700 06274300 2/2/1997 1200 1650 06274300 2/3/1997 1200 1600 06274300 2/4/1997 1200 1600 06274300 2/5/1997 1200 1600 06274300 2/6/1997 1200 1600 06274300 2/7/1997 1200 1700 06274300 2/8/1997 1200 1700 06274300 2/9/1997 1200 1700 06274300 2/10/1997 1200 1750 06274300 2/11/1997 1200 1750 06274300 2/12/1997 1200 1750 06274300 2/13/1997 1200 1800 06274300 2/14/1997 1200 1800 06274300 2/15/1997 1200 1950 06274300 2/16/1997 1200 2050 06274300 2/17/1997 1200 2050 06274300 2/18/1997 1200 2050 06274300 2/19/1997 1200 2050 06274300 2/20/1997 1200 2040 06274300 2/21/1997 1200 1950 06274300 2/22/1997 1200 1900 06274300 2/23/1997 1200 1800 06274300 2/24/1997 1200 1680 06274300 2/25/1997 1200 1600 06274300 2/26/1997 1200 1600 06274300 2/27/1997 1200 1700 06274300 2/28/1997 1200 1510 06274300 3/1/1997 1200 1480 06274300 3/2/1997 1200 1460 06274300 3/3/1997 1200 1510 06274300 3/4/1997 1200 1560 06274300 3/5/1997 1200 1560 06274300 3/6/1997 1200 1590 06274300 3/7/1997 1200 1730 06274300 3/8/1997 1200 2020 06274300 3/9/1997 1200 2310 06274300 3/10/1997 1200 2480 06274300 3/11/1997 1200 3370 06274300 3/12/1997 1200 4180 06274300 3/13/1997 1200 3880 06274300 3/14/1997 1200 3420 06274300 3/15/1997 1200 3010 06274300 3/16/1997 1200 2950 06274300 3/17/1997 1200 3040 06274300 3/18/1997 1200 3290 06274300 3/19/1997 1200 3250 06274300 3/20/1997 1200 3120 06274300 3/21/1997 1200 3030 06274300 3/22/1997 1200 2970 06274300 3/23/1997 1200 2900 06274300 3/24/1997 1200 2850 06274300 3/25/1997 1200 2820 06274300 3/26/1997 1200 2810 06274300 3/27/1997 1200 2780 06274300 3/28/1997 1200 2770 06274300 3/29/1997 1200 2760 06274300 3/30/1997 1200 2760 06274300 3/31/1997 1200 2740 06274300 4/1/1997 1200 2750 06274300 4/2/1997 1200 2740 06274300 4/3/1997 1200 2730 06274300 4/4/1997 1200 2740 06274300 4/5/1997 1200 2790 06274300 4/6/1997 1200 2780 06274300 4/7/1997 1200 2740 06274300 4/8/1997 1200 2700 06274300 4/9/1997 1200 2610 06274300 4/10/1997 1200 2670 06274300 4/11/1997 1200 2680 06274300 4/12/1997 1200 2640 06274300 4/13/1997 1200 2540 06274300 4/14/1997 1200 2550 06274300 4/15/1997 1200 2450 06274300 4/16/1997 1200 2500 06274300 4/17/1997 1200 2390 06274300 4/18/1997 1200 2200 06274300 4/19/1997 1200 2170 06274300 4/20/1997 1200 2160 06274300 4/21/1997 1200 2180 06274300 4/22/1997 1200 2090 06274300 4/23/1997 1200 1840 06274300 4/24/1997 1200 1750 06274300 4/25/1997 1200 1630 06274300 4/26/1997 1200 1440 06274300 4/27/1997 1200 1360 06274300 4/28/1997 1200 1360 06274300 4/29/1997 1200 1430 06274300 4/30/1997 1200 1830 06274300 5/1/1997 1200 1680 06274300 5/2/1997 1200 1520 06274300 5/3/1997 1200 1470 06274300 5/4/1997 1200 1420 06274300 5/5/1997 1200 1410 06274300 5/6/1997 1200 1390 06274300 5/7/1997 1200 1410 06274300 5/8/1997 1200 1510 06274300 5/9/1997 1200 1620 06274300 5/10/1997 1200 1930 06274300 5/11/1997 1200 2450 06274300 5/12/1997 1200 2670 06274300 5/13/1997 1200 2550 06274300 5/14/1997 1200 2030 06274300 5/15/1997 1200 1710 06274300 5/16/1997 1200 1700 06274300 5/17/1997 1200 1990 06274300 5/18/1997 1200 2640 06274300 5/19/1997 1200 2580 06274300 5/20/1997 1200 2270 06274300 5/21/1997 1200 3280 06274300 5/22/1997 1200 3700 06274300 5/23/1997 1200 4470 06274300 5/24/1997 1200 5430 06274300 5/25/1997 1200 6740 06274300 5/26/1997 1200 7010 06274300 5/27/1997 1200 6020 06274300 5/28/1997 1200 5190 06274300 5/29/1997 1200 4890 06274300 5/30/1997 1200 4980 06274300 5/31/1997 1200 5010 06274300 6/1/1997 1200 5940 06274300 6/2/1997 1200 7540 06274300 6/3/1997 1200 6590 06274300 6/4/1997 1200 5880 06274300 6/5/1997 1200 6080 06274300 6/6/1997 1200 6790 06274300 6/7/1997 1200 6430 06274300 6/8/1997 1200 6710 06274300 6/9/1997 1200 9070 06274300 6/10/1997 1200 10700 06274300 6/11/1997 1200 13200 06274300 6/12/1997 1200 8630 06274300 6/13/1997 1200 9400 06274300 6/14/1997 1200 9100 06274300 6/15/1997 1200 13500 06274300 6/16/1997 1200 11700 06274300 6/17/1997 1200 8540 06274300 6/18/1997 1200 7540 06274300 6/19/1997 1200 8000 06274300 6/20/1997 1200 7260 06274300 6/21/1997 1200 7910 06274300 6/22/1997 1200 8950 06274300 6/23/1997 1200 9030 06274300 6/24/1997 1200 8690 06274300 6/25/1997 1200 7020 06274300 6/26/1997 1200 5780 06274300 6/27/1997 1200 5450 06274300 6/28/1997 1200 5370 06274300 6/29/1997 1200 5320 06274300 6/30/1997 1200 5230 06274300 7/1/1997 1200 5800 06274300 7/2/1997 1200 5550 06274300 7/3/1997 1200 5400 06274300 7/4/1997 1200 5400 06274300 7/5/1997 1200 4850 06274300 7/6/1997 1200 4750 06274300 7/7/1997 1200 4500 06274300 7/8/1997 1200 4250 06274300 7/9/1997 1200 4000 06274300 7/10/1997 1200 3750 06274300 7/11/1997 1200 3460 06274300 7/12/1997 1200 2800 06274300 7/13/1997 1200 3850 06274300 7/14/1997 1200 3560 06274300 7/15/1997 1200 3170 06274300 7/16/1997 1200 2840 06274300 7/17/1997 1200 2700 06274300 7/18/1997 1200 2650 06274300 7/19/1997 1200 2800 06274300 7/20/1997 1200 6010 06274300 7/21/1997 1200 5680 06274300 7/22/1997 1200 4300 06274300 7/23/1997 1200 3400 06274300 7/24/1997 1200 2930 06274300 7/25/1997 1200 3290 06274300 7/26/1997 1200 3220 06274300 7/27/1997 1200 2980 06274300 7/28/1997 1200 2960 06274300 7/29/1997 1200 4470 06274300 7/30/1997 1200 3430 06274300 7/31/1997 1200 3200 06274300 8/1/1997 1200 3150 06274300 8/2/1997 1200 3360 06274300 8/3/1997 1200 2970 06274300 8/4/1997 1200 2810 06274300 8/5/1997 1200 2760 06274300 8/6/1997 1200 2710 06274300 8/7/1997 1200 2500 06274300 8/8/1997 1200 2640 06274300 8/9/1997 1200 2560 06274300 8/10/1997 1200 2560 06274300 8/11/1997 1200 2780 06274300 8/12/1997 1200 3100 06274300 8/13/1997 1200 3830 06274300 8/14/1997 1200 4060 06274300 8/15/1997 1200 3950 06274300 8/16/1997 1200 3640 06274300 8/17/1997 1200 3280 06274300 8/18/1997 1200 3290 06274300 8/19/1997 1200 2960 06274300 8/20/1997 1200 2520 06274300 8/21/1997 1200 1980 06274300 8/22/1997 1200 1910 06274300 8/23/1997 1200 1860 06274300 8/24/1997 1200 1820 06274300 8/25/1997 1200 1810 06274300 8/26/1997 1200 1760 06274300 8/27/1997 1200 1750 06274300 8/28/1997 1200 1760 06274300 8/29/1997 1200 1760 06274300 8/30/1997 1200 1780 06274300 8/31/1997 1200 1810 06274300 9/1/1997 1200 1730 06274300 9/2/1997 1200 1690 06274300 9/3/1997 1200 1650 06274300 9/4/1997 1200 1650 06274300 9/5/1997 1200 1680 06274300 9/6/1997 1200 1720 06274300 9/7/1997 1200 1750 06274300 9/8/1997 1200 1790 06274300 9/9/1997 1200 1770 06274300 9/10/1997 1200 1810 06274300 9/11/1997 1200 1810 06274300 9/12/1997 1200 1850 06274300 9/13/1997 1200 1870 06274300 9/14/1997 1200 1960 06274300 9/15/1997 1200 1990 06274300 9/16/1997 1200 1970 06274300 9/17/1997 1200 2020 06274300 9/18/1997 1200 2080 06274300 9/19/1997 1200 2150 06274300 9/20/1997 1200 2280 06274300 9/21/1997 1200 2350 06274300 9/22/1997 1200 2580 06274300 9/23/1997 1200 3730 06274300 9/24/1997 1200 2870 06274300 9/25/1997 1200 2660 06274300 9/26/1997 1200 2550 06274300 9/27/1997 1200 2470 06274300 9/28/1997 1200 2440 06274300 9/29/1997 1200 2450 06274300 9/30/1997 1200 2440 06274300 10/1/1997 1200 2350 06274300 10/2/1997 1200 2300 06274300 10/3/1997 1200 2250 06274300 10/4/1997 1200 2250 06274300 10/5/1997 1200 2250 06274300 10/6/1997 1200 2400 06274300 10/7/1997 1200 2800 06274300 10/8/1997 1200 3400 06274300 10/9/1997 1200 2800 06274300 10/10/1997 1200 2600 06274300 10/11/1997 1200 2500 06274300 10/12/1997 1200 2500 06274300 10/13/1997 1200 2500 06274300 10/14/1997 1200 2500 06274300 10/15/1997 1200 2450 06274300 10/16/1997 1200 2450 06274300 10/17/1997 1200 2400 06274300 10/18/1997 1200 2400 06274300 10/19/1997 1200 2400 06274300 10/20/1997 1200 2400 06274300 10/21/1997 1200 2500 06274300 10/22/1997 1200 2500 06274300 10/23/1997 1200 2550 06274300 10/24/1997 1200 2550 06274300 10/25/1997 1200 2200 06274300 10/26/1997 1200 1950 06274300 10/27/1997 1200 1780 06274300 10/28/1997 1200 1580 06274300 10/29/1997 1200 1520 06274300 10/30/1997 1200 1500 06274300 10/31/1997 1200 1480 06274300 11/1/1997 1200 1450 06274300 11/2/1997 1200 1450 06274300 11/3/1997 1200 1440 06274300 11/4/1997 1200 1430 06274300 11/5/1997 1200 1430 06274300 11/6/1997 1200 1430 06274300 11/7/1997 1200 1440 06274300 11/8/1997 1200 1440 06274300 11/9/1997 1200 1460 06274300 11/10/1997 1200 1460 06274300 11/11/1997 1200 1440 06274300 11/12/1997 1200 1400 06274300 11/13/1997 1200 1390 06274300 11/14/1997 1200 1350 06274300 11/15/1997 1200 1400 06274300 11/16/1997 1200 1440 06274300 11/17/1997 1200 1490 06274300 11/18/1997 1200 1420 06274300 11/19/1997 1200 1440 06274300 11/20/1997 1200 1490 06274300 11/21/1997 1200 1480 06274300 11/22/1997 1200 1460 06274300 11/23/1997 1200 1420 06274300 11/24/1997 1200 1450 06274300 11/25/1997 1200 1470 06274300 11/26/1997 1200 1470 06274300 11/27/1997 1200 1500 06274300 11/28/1997 1200 1480 06274300 11/29/1997 1200 1470 06274300 11/30/1997 1200 1460 06274300 12/1/1997 1200 1460 06274300 12/2/1997 1200 1510 06274300 12/3/1997 1200 1490 06274300 12/4/1997 1200 1480 06274300 12/5/1997 1200 1400 06274300 12/6/1997 1200 1600 06274300 12/7/1997 1200 1750 06274300 12/8/1997 1200 1890 06274300 12/9/1997 1200 1720 06274300 12/10/1997 1200 1700 06274300 12/11/1997 1200 1750 06274300 12/12/1997 1200 1810 06274300 12/13/1997 1200 1900 06274300 12/14/1997 1200 1740 06274300 12/15/1997 1200 1700 06274300 12/16/1997 1200 1650 06274300 12/17/1997 1200 1650 06274300 12/18/1997 1200 1580 06274300 12/19/1997 1200 1580 06274300 12/20/1997 1200 1580 06274300 12/21/1997 1200 1580 06274300 12/22/1997 1200 1580 06274300 12/23/1997 1200 1500 06274300 12/24/1997 1200 1580 06274300 12/25/1997 1200 1680 06274300 12/26/1997 1200 1700 06274300 12/27/1997 1200 1700 06274300 12/28/1997 1200 1800 06274300 12/29/1997 1200 1850 06274300 12/30/1997 1200 1750 06274300 12/31/1997 1200 1650 06274300 1/1/1998 1200 1640 06274300 1/2/1998 1200 1610 06274300 1/3/1998 1200 1610 06274300 1/4/1998 1200 1600 06274300 1/5/1998 1200 1580 06274300 1/6/1998 1200 1580 06274300 1/7/1998 1200 1450 06274300 1/8/1998 1200 1300 06274300 1/9/1998 1200 1200 06274300 1/10/1998 1200 1300 06274300 1/11/1998 1200 1500 06274300 1/12/1998 1200 1700 06274300 1/13/1998 1200 1600 06274300 1/14/1998 1200 1600 06274300 1/15/1998 1200 1550 06274300 1/16/1998 1200 1550 06274300 1/17/1998 1200 1520 06274300 1/18/1998 1200 1520 06274300 1/19/1998 1200 1420 06274300 1/20/1998 1200 1500 06274300 1/21/1998 1200 1420 06274300 1/22/1998 1200 1500 06274300 1/23/1998 1200 1600 06274300 1/24/1998 1200 1600 06274300 1/25/1998 1200 1550 06274300 1/26/1998 1200 1540 06274300 1/27/1998 1200 1530 06274300 1/28/1998 1200 1540 06274300 1/29/1998 1200 1590 06274300 1/30/1998 1200 1600 06274300 1/31/1998 1200 1600 06274300 2/1/1998 1200 1550 06274300 2/2/1998 1200 1600 06274300 2/3/1998 1200 1650 06274300 2/4/1998 1200 1720 06274300 2/5/1998 1200 1720 06274300 2/6/1998 1200 1800 06274300 2/7/1998 1200 1720 06274300 2/8/1998 1200 1720 06274300 2/9/1998 1200 1720 06274300 2/10/1998 1200 1620 06274300 2/11/1998 1200 1740 06274300 2/12/1998 1200 1790 06274300 2/13/1998 1200 1840 06274300 2/14/1998 1200 1830 06274300 2/15/1998 1200 1810 06274300 2/16/1998 1200 1750 06274300 2/17/1998 1200 1800 06274300 2/18/1998 1200 1820 06274300 2/19/1998 1200 1820 06274300 2/20/1998 1200 1900 06274300 2/21/1998 1200 1900 06274300 2/22/1998 1200 1850 06274300 2/23/1998 1200 1820 06274300 2/24/1998 1200 1800 06274300 2/25/1998 1200 1700 06274300 2/26/1998 1200 1600 06274300 2/27/1998 1200 1520 06274300 2/28/1998 1200 1510 06274300 3/1/1998 1200 1520 06274300 3/2/1998 1200 1620 06274300 3/3/1998 1200 1630 06274300 3/4/1998 1200 1720 06274300 3/5/1998 1200 1830 06274300 3/6/1998 1200 2100 06274300 3/7/1998 1200 2500 06274300 3/8/1998 1200 2800 06274300 3/9/1998 1200 2900 06274300 3/10/1998 1200 2900 06274300 3/11/1998 1200 3000 06274300 3/12/1998 1200 3050 06274300 3/13/1998 1200 3300 06274300 3/14/1998 1200 3150 06274300 3/15/1998 1200 3100 06274300 3/16/1998 1200 3000 06274300 3/17/1998 1200 2950 06274300 3/18/1998 1200 2800 06274300 3/19/1998 1200 2800 06274300 3/20/1998 1200 2900 06274300 3/21/1998 1200 3000 06274300 3/22/1998 1200 3000 06274300 3/23/1998 1200 3000 06274300 3/24/1998 1200 3310 06274300 3/25/1998 1200 3580 06274300 3/26/1998 1200 3360 06274300 3/27/1998 1200 3150 06274300 3/28/1998 1200 3010 06274300 3/29/1998 1200 2790 06274300 3/30/1998 1200 2830 06274300 3/31/1998 1200 2750 06274300 4/1/1998 1200 3130 06274300 4/2/1998 1200 3330 06274300 4/3/1998 1200 3180 06274300 4/4/1998 1200 2980 06274300 4/5/1998 1200 2900 06274300 4/6/1998 1200 2840 06274300 4/7/1998 1200 2750 06274300 4/8/1998 1200 2870 06274300 4/9/1998 1200 2870 06274300 4/10/1998 1200 2820 06274300 4/11/1998 1200 2840 06274300 4/12/1998 1200 2830 06274300 4/13/1998 1200 2930 06274300 4/14/1998 1200 2950 06274300 4/15/1998 1200 2940 06274300 4/16/1998 1200 3430 06274300 4/17/1998 1200 3510 06274300 4/18/1998 1200 3140 06274300 4/19/1998 1200 3060 06274300 4/20/1998 1200 2930 06274300 4/21/1998 1200 2800 06274300 4/22/1998 1200 2660 06274300 4/23/1998 1200 2660 06274300 4/24/1998 1200 2700 06274300 4/25/1998 1200 2780 06274300 4/26/1998 1200 2900 06274300 4/27/1998 1200 2910 06274300 4/28/1998 1200 2820 06274300 4/29/1998 1200 2730 06274300 4/30/1998 1200 2670 06274300 5/1/1998 1200 2740 06274300 5/2/1998 1200 2880 06274300 5/3/1998 1200 2990 06274300 5/4/1998 1200 3060 06274300 5/5/1998 1200 3270 06274300 5/6/1998 1200 3210 06274300 5/7/1998 1200 3080 06274300 5/8/1998 1200 3030 06274300 5/9/1998 1200 2960 06274300 5/10/1998 1200 2810 06274300 5/11/1998 1200 2830 06274300 5/12/1998 1200 3000 06274300 5/13/1998 1200 2930 06274300 5/14/1998 1200 2780 06274300 5/15/1998 1200 2680 06274300 5/16/1998 1200 2580 06274300 5/17/1998 1200 2480 06274300 5/18/1998 1200 2470 06274300 5/19/1998 1200 2450 06274300 5/20/1998 1200 2560 06274300 5/21/1998 1200 2920 06274300 5/22/1998 1200 3370 06274300 5/23/1998 1200 3220 06274300 5/24/1998 1200 2730 06274300 5/25/1998 1200 2540 06274300 5/26/1998 1200 2700 06274300 5/27/1998 1200 2940 06274300 5/28/1998 1200 2870 06274300 5/29/1998 1200 2620 06274300 5/30/1998 1200 2750 06274300 5/31/1998 1200 2770 06274300 6/1/1998 1200 2480 06274300 6/2/1998 1200 2280 06274300 6/3/1998 1200 2150 06274300 6/4/1998 1200 2230 06274300 6/5/1998 1200 2320 06274300 6/6/1998 1200 2190 06274300 6/7/1998 1200 2130 06274300 6/8/1998 1200 2240 06274300 6/9/1998 1200 2360 06274300 6/10/1998 1200 2350 06274300 6/11/1998 1200 2270 06274300 6/12/1998 1200 2340 06274300 6/13/1998 1200 2450 06274300 6/14/1998 1200 2660 06274300 6/15/1998 1200 2620 06274300 6/16/1998 1200 2420 06274300 6/17/1998 1200 2310 06274300 6/18/1998 1200 2250 06274300 6/19/1998 1200 2220 06274300 6/20/1998 1200 2420 06274300 6/21/1998 1200 2500 06274300 6/22/1998 1200 2370 06274300 6/23/1998 1200 2550 06274300 6/24/1998 1200 2930 06274300 6/25/1998 1200 2880 06274300 6/26/1998 1200 2780 06274300 6/27/1998 1200 3040 06274300 6/28/1998 1200 2730 06274300 6/29/1998 1200 2510 06274300 6/30/1998 1200 2540 06274300 7/1/1998 1200 3060 06274300 7/2/1998 1200 3700 06274300 7/3/1998 1200 4410 06274300 7/4/1998 1200 6490 06274300 7/5/1998 1200 6720 06274300 7/6/1998 1200 6180 06274300 7/7/1998 1200 6400 06274300 7/8/1998 1200 6700 06274300 7/9/1998 1200 6700 06274300 7/10/1998 1200 6580 06274300 7/11/1998 1200 6620 06274300 7/12/1998 1200 6660 06274300 7/13/1998 1200 6510 06274300 7/14/1998 1200 6330 06274300 7/15/1998 1200 6170 06274300 7/16/1998 1200 5930 06274300 7/17/1998 1200 5670 06274300 7/18/1998 1200 4380 06274300 7/19/1998 1200 3260 06274300 7/20/1998 1200 2570 06274300 7/21/1998 1200 2490 06274300 7/22/1998 1200 2440 06274300 7/23/1998 1200 2450 06274300 7/24/1998 1200 2520 06274300 7/25/1998 1200 2580 06274300 7/26/1998 1200 2580 06274300 7/27/1998 1200 2570 06274300 7/28/1998 1200 2500 06274300 7/29/1998 1200 2800 06274300 7/30/1998 1200 3150 06274300 7/31/1998 1200 3650 06274300 8/1/1998 1200 3650 06274300 8/2/1998 1200 4100 06274300 8/3/1998 1200 4100 06274300 8/4/1998 1200 4000 06274300 8/5/1998 1200 3900 06274300 8/6/1998 1200 3570 06274300 8/7/1998 1200 3160 06274300 8/8/1998 1200 2810 06274300 8/9/1998 1200 2750 06274300 8/10/1998 1200 2710 06274300 8/11/1998 1200 2300 06274300 8/12/1998 1200 1880 06274300 8/13/1998 1200 1830 06274300 8/14/1998 1200 1800 06274300 8/15/1998 1200 2020 06274300 8/16/1998 1200 1910 06274300 8/17/1998 1200 1870 06274300 8/18/1998 1200 1830 06274300 8/19/1998 1200 1940 06274300 8/20/1998 1200 2040 06274300 8/21/1998 1200 2040 06274300 8/22/1998 1200 2020 06274300 8/23/1998 1200 2020 06274300 8/24/1998 1200 1980 06274300 8/25/1998 1200 1900 06274300 8/26/1998 1200 1860 06274300 8/27/1998 1200 1850 06274300 8/28/1998 1200 1820 06274300 8/29/1998 1200 1780 06274300 8/30/1998 1200 1800 06274300 8/31/1998 1200 1810 06274300 9/1/1998 1200 1800 06274300 9/2/1998 1200 1810 06274300 9/3/1998 1200 1800 06274300 9/4/1998 1200 1800 06274300 9/5/1998 1200 1820 06274300 9/6/1998 1200 1850 06274300 9/7/1998 1200 1900 06274300 9/8/1998 1200 1900 06274300 9/9/1998 1200 1850 06274300 9/10/1998 1200 1800 06274300 9/11/1998 1200 1900 06274300 9/12/1998 1200 3000 06274300 9/13/1998 1200 4300 06274300 9/14/1998 1200 3500 06274300 9/15/1998 1200 2700 06274300 9/16/1998 1200 2450 06274300 9/17/1998 1200 2350 06274300 9/18/1998 1200 2300 06274300 9/19/1998 1200 2350 06274300 9/20/1998 1200 2400 06274300 9/21/1998 1200 2500 06274300 9/22/1998 1200 2500 06274300 9/23/1998 1200 2450 06274300 9/24/1998 1200 2450 06274300 9/25/1998 1200 2400 06274300 9/26/1998 1200 2390 06274300 9/27/1998 1200 2390 06274300 9/28/1998 1200 2380 06274300 9/29/1998 1200 2380 06274300 9/30/1998 1200 2360 06274300 10/1/1998 1200 2380 06274300 10/2/1998 1200 2370 06274300 10/3/1998 1200 2390 06274300 10/4/1998 1200 2540 06274300 10/5/1998 1200 3120 06274300 10/6/1998 1200 2630 06274300 10/7/1998 1200 2330 06274300 10/8/1998 1200 2100 06274300 10/9/1998 1200 1900 06274300 10/10/1998 1200 1830 06274300 10/11/1998 1200 1710 06274300 10/12/1998 1200 1600 06274300 10/13/1998 1200 1580 06274300 10/14/1998 1200 1570 06274300 10/15/1998 1200 1550 06274300 10/16/1998 1200 1660 06274300 10/17/1998 1200 2490 06274300 10/18/1998 1200 1890 06274300 10/19/1998 1200 1710 06274300 10/20/1998 1200 1630 06274300 10/21/1998 1200 1600 06274300 10/22/1998 1200 1570 06274300 10/23/1998 1200 1550 06274300 10/24/1998 1200 1530 06274300 10/25/1998 1200 1520 06274300 10/26/1998 1200 1510 06274300 10/27/1998 1200 1500 06274300 10/28/1998 1200 1580 06274300 10/29/1998 1200 1720 06274300 10/30/1998 1200 1680 06274300 10/31/1998 1200 1750 06274300 11/1/1998 1200 1710 06274300 11/2/1998 1200 1670 06274300 11/3/1998 1200 1680 06274300 11/4/1998 1200 1710 06274300 11/5/1998 1200 1680 06274300 11/6/1998 1200 1640 06274300 11/7/1998 1200 1690 06274300 11/8/1998 1200 1670 06274300 11/9/1998 1200 1650 06274300 11/10/1998 1200 1650 06274300 11/11/1998 1200 1580 06274300 11/12/1998 1200 1540 06274300 11/13/1998 1200 1560 06274300 11/14/1998 1200 1630 06274300 11/15/1998 1200 1660 06274300 11/16/1998 1200 1710 06274300 11/17/1998 1200 1700 06274300 11/18/1998 1200 1650 06274300 11/19/1998 1200 1640 06274300 11/20/1998 1200 1620 06274300 11/21/1998 1200 1590 06274300 11/22/1998 1200 1590 06274300 11/23/1998 1200 1590 06274300 11/24/1998 1200 1580 06274300 11/25/1998 1200 1560 06274300 11/26/1998 1200 1560 06274300 11/27/1998 1200 1550 06274300 11/28/1998 1200 1480 06274300 11/29/1998 1200 1530 06274300 11/30/1998 1200 1560 06274300 12/1/1998 1200 1540 06274300 12/2/1998 1200 1540 06274300 12/3/1998 1200 1550 06274300 12/4/1998 1200 1550 06274300 12/5/1998 1200 1560 06274300 12/6/1998 1200 1510 06274300 12/7/1998 1200 1400 06274300 12/8/1998 1200 1350 06274300 12/9/1998 1200 1400 06274300 12/10/1998 1200 1450 06274300 12/11/1998 1200 1470 06274300 12/12/1998 1200 1480 06274300 12/13/1998 1200 1480 06274300 12/14/1998 1200 1480 06274300 12/15/1998 1200 1480 06274300 12/16/1998 1200 1450 06274300 12/17/1998 1200 1450 06274300 12/18/1998 1200 1350 06274300 12/19/1998 1200 1200 06274300 12/20/1998 1200 1250 06274300 12/21/1998 1200 1300 06274300 12/22/1998 1200 1400 06274300 12/23/1998 1200 1500 06274300 12/24/1998 1200 1600 06274300 12/25/1998 1200 2000 06274300 12/26/1998 1200 1900 06274300 12/27/1998 1200 2200 06274300 12/28/1998 1200 2100 06274300 12/29/1998 1200 2000 06274300 12/30/1998 1200 2200 06274300 12/31/1998 1200 2100 06274300 1/1/1999 1200 1950 06274300 1/2/1999 1200 1850 06274300 1/3/1999 1200 1800 06274300 1/4/1999 1200 1700 06274300 1/5/1999 1200 1600 06274300 1/6/1999 1200 1650 06274300 1/7/1999 1200 1680 06274300 1/8/1999 1200 1700 06274300 1/9/1999 1200 1700 06274300 1/10/1999 1200 1700 06274300 1/11/1999 1200 1700 06274300 1/12/1999 1200 1700 06274300 1/13/1999 1200 1700 06274300 1/14/1999 1200 1700 06274300 1/15/1999 1200 1700 06274300 1/16/1999 1200 1700 06274300 1/17/1999 1200 1700 06274300 1/18/1999 1200 1700 06274300 1/19/1999 1200 1710 06274300 1/20/1999 1200 1780 06274300 1/21/1999 1200 1680 06274300 1/22/1999 1200 1500 06274300 1/23/1999 1200 1550 06274300 1/24/1999 1200 1510 06274300 1/25/1999 1200 1450 06274300 1/26/1999 1200 1500 06274300 1/27/1999 1200 1520 06274300 1/28/1999 1200 1600 06274300 1/29/1999 1200 1600 06274300 1/30/1999 1200 1600 06274300 1/31/1999 1200 1630 06274300 2/1/1999 1200 1650 06274300 2/2/1999 1200 1600 06274300 2/3/1999 1200 1520 06274300 2/4/1999 1200 1550 06274300 2/5/1999 1200 1570 06274300 2/6/1999 1200 1580 06274300 2/7/1999 1200 1580 06274300 2/8/1999 1200 1500 06274300 2/9/1999 1200 1520 06274300 2/10/1999 1200 1560 06274300 2/11/1999 1200 1570 06274300 2/12/1999 1200 1570 06274300 2/13/1999 1200 1500 06274300 2/14/1999 1200 1510 06274300 2/15/1999 1200 1530 06274300 2/16/1999 1200 1530 06274300 2/17/1999 1200 1510 06274300 2/18/1999 1200 1500 06274300 2/19/1999 1200 1500 06274300 2/20/1999 1200 1510 06274300 2/21/1999 1200 1490 06274300 2/22/1999 1200 1490 06274300 2/23/1999 1200 1490 06274300 2/24/1999 1200 1500 06274300 2/25/1999 1200 1530 06274300 2/26/1999 1200 1540 06274300 2/27/1999 1200 1540 06274300 2/28/1999 1200 1540 06274300 3/1/1999 1200 1550 06274300 3/2/1999 1200 1550 06274300 3/3/1999 1200 1530 06274300 3/4/1999 1200 1520 06274300 3/5/1999 1200 1530 06274300 3/6/1999 1200 1520 06274300 3/7/1999 1200 1510 06274300 3/8/1999 1200 1510 06274300 3/9/1999 1200 1560 06274300 3/10/1999 1200 2340 06274300 3/11/1999 1200 2480 06274300 3/12/1999 1200 2480 06274300 3/13/1999 1200 2480 06274300 3/14/1999 1200 2500 06274300 3/15/1999 1200 2510 06274300 3/16/1999 1200 2510 06274300 3/17/1999 1200 2520 06274300 3/18/1999 1200 2530 06274300 3/19/1999 1200 2520 06274300 3/20/1999 1200 2510 06274300 3/21/1999 1200 2500 06274300 3/22/1999 1200 2510 06274300 3/23/1999 1200 3780 06274300 3/24/1999 1200 2840 06274300 3/25/1999 1200 2600 06274300 3/26/1999 1200 2580 06274300 3/27/1999 1200 2560 06274300 3/28/1999 1200 2580 06274300 3/29/1999 1200 2530 06274300 3/30/1999 1200 2410 06274300 3/31/1999 1200 2390 06274300 4/1/1999 1200 2550 06274300 4/2/1999 1200 2590 06274300 4/3/1999 1200 2570 06274300 4/4/1999 1200 2570 06274300 4/5/1999 1200 2550 06274300 4/6/1999 1200 2120 06274300 4/7/1999 1200 1490 06274300 4/8/1999 1200 1450 06274300 4/9/1999 1200 1400 06274300 4/10/1999 1200 1400 06274300 4/11/1999 1200 1450 06274300 4/12/1999 1200 1370 06274300 4/13/1999 1200 1290 06274300 4/14/1999 1200 1250 06274300 4/15/1999 1200 1250 06274300 4/16/1999 1200 1250 06274300 4/17/1999 1200 1220 06274300 4/18/1999 1200 1170 06274300 4/19/1999 1200 1100 06274300 4/20/1999 1200 1010 06274300 4/21/1999 1200 1190 06274300 4/22/1999 1200 1270 06274300 4/23/1999 1200 1430 06274300 4/24/1999 1200 1370 06274300 4/25/1999 1200 1290 06274300 4/26/1999 1200 1330 06274300 4/27/1999 1200 1570 06274300 4/28/1999 1200 1750 06274300 4/29/1999 1200 2790 06274300 4/30/1999 1200 4160 06274300 5/1/1999 1200 4980 06274300 5/2/1999 1200 5020 06274300 5/3/1999 1200 4760 06274300 5/4/1999 1200 5350 06274300 5/5/1999 1200 5030 06274300 5/6/1999 1200 4510 06274300 5/7/1999 1200 4210 06274300 5/8/1999 1200 4040 06274300 5/9/1999 1200 4570 06274300 5/10/1999 1200 5210 06274300 5/11/1999 1200 5310 06274300 5/12/1999 1200 5150 06274300 5/13/1999 1200 5030 06274300 5/14/1999 1200 5470 06274300 5/15/1999 1200 5630 06274300 5/16/1999 1200 5620 06274300 5/17/1999 1200 5750 06274300 5/18/1999 1200 5800 06274300 5/19/1999 1200 5850 06274300 5/20/1999 1200 5820 06274300 5/21/1999 1200 6310 06274300 5/22/1999 1200 6720 06274300 5/23/1999 1200 7080 06274300 5/24/1999 1200 7360 06274300 5/25/1999 1200 7520 06274300 5/26/1999 1200 7810 06274300 5/27/1999 1200 8470 06274300 5/28/1999 1200 9240 06274300 5/29/1999 1200 9580 06274300 5/30/1999 1200 10000 06274300 5/31/1999 1200 10600 06274300 6/1/1999 1200 9910 06274300 6/2/1999 1200 9380 06274300 6/3/1999 1200 9610 06274300 6/4/1999 1200 9610 06274300 6/5/1999 1200 9360 06274300 6/6/1999 1200 9730 06274300 6/7/1999 1200 9740 06274300 6/8/1999 1200 9920 06274300 6/9/1999 1200 10300 06274300 6/10/1999 1200 9830 06274300 6/11/1999 1200 9130 06274300 6/12/1999 1200 8610 06274300 6/13/1999 1200 8390 06274300 6/14/1999 1200 8440 06274300 6/15/1999 1200 8270 06274300 6/16/1999 1200 8250 06274300 6/17/1999 1200 8070 06274300 6/18/1999 1200 8520 06274300 6/19/1999 1200 8820 06274300 6/20/1999 1200 9130 06274300 6/21/1999 1200 9000 06274300 6/22/1999 1200 8690 06274300 6/23/1999 1200 8070 06274300 6/24/1999 1200 7050 06274300 6/25/1999 1200 6390 06274300 6/26/1999 1200 6440 06274300 6/27/1999 1200 6040 06274300 6/28/1999 1200 5580 06274300 6/29/1999 1200 5280 06274300 6/30/1999 1200 5200 06274300 7/1/1999 1200 5460 06274300 7/2/1999 1200 5280 06274300 7/3/1999 1200 5360 06274300 7/4/1999 1200 5710 06274300 7/5/1999 1200 5910 06274300 7/6/1999 1200 5500 06274300 7/7/1999 1200 5610 06274300 7/8/1999 1200 6080 06274300 7/9/1999 1200 6040 06274300 7/10/1999 1200 5850 06274300 7/11/1999 1200 5770 06274300 7/12/1999 1200 5790 06274300 7/13/1999 1200 5730 06274300 7/14/1999 1200 5660 06274300 7/15/1999 1200 5810 06274300 7/16/1999 1200 5770 06274300 7/17/1999 1200 5480 06274300 7/18/1999 1200 4700 06274300 7/19/1999 1200 3930 06274300 7/20/1999 1200 3150 06274300 7/21/1999 1200 2750 06274300 7/22/1999 1200 2670 06274300 7/23/1999 1200 2610 06274300 7/24/1999 1200 2540 06274300 7/25/1999 1200 2260 06274300 7/26/1999 1200 1900 06274300 7/27/1999 1200 1840 06274300 7/28/1999 1200 1790 06274300 7/29/1999 1200 1710 06274300 7/30/1999 1200 1700 06274300 7/31/1999 1200 1720 06274300 8/1/1999 1200 1750 06274300 8/2/1999 1200 1780 06274300 8/3/1999 1200 1720 06274300 8/4/1999 1200 1900 06274300 8/5/1999 1200 1990 06274300 8/6/1999 1200 1820 06274300 8/7/1999 1200 1940 06274300 8/8/1999 1200 1900 06274300 8/9/1999 1200 1850 06274300 8/10/1999 1200 1730 06274300 8/11/1999 1200 1660 06274300 8/12/1999 1200 1930 06274300 8/13/1999 1200 1920 06274300 8/14/1999 1200 1960 06274300 8/15/1999 1200 1950 06274300 8/16/1999 1200 1870 06274300 8/17/1999 1200 1760 06274300 8/18/1999 1200 1720 06274300 8/19/1999 1200 1670 06274300 8/20/1999 1200 1660 06274300 8/21/1999 1200 1680 06274300 8/22/1999 1200 1730 06274300 8/23/1999 1200 1740 06274300 8/24/1999 1200 1690 06274300 8/25/1999 1200 1650 06274300 8/26/1999 1200 1660 06274300 8/27/1999 1200 1670 06274300 8/28/1999 1200 1720 06274300 8/29/1999 1200 1820 06274300 8/30/1999 1200 1880 06274300 8/31/1999 1200 1770 06274300 9/1/1999 1200 1720 06274300 9/2/1999 1200 1730 06274300 9/3/1999 1200 1950 06274300 9/4/1999 1200 3230 06274300 9/5/1999 1200 3460 06274300 9/6/1999 1200 2680 06274300 9/7/1999 1200 2480 06274300 9/8/1999 1200 2370 06274300 9/9/1999 1200 2330 06274300 9/10/1999 1200 2310 06274300 9/11/1999 1200 2290 06274300 9/12/1999 1200 2300 06274300 9/13/1999 1200 2330 06274300 9/14/1999 1200 2320 06274300 9/15/1999 1200 2170 06274300 9/16/1999 1200 1880 06274300 9/17/1999 1200 1890 06274300 9/18/1999 1200 1880 06274300 9/19/1999 1200 1880 06274300 9/20/1999 1200 1910 06274300 9/21/1999 1200 1770 06274300 9/22/1999 1200 1330 06274300 9/23/1999 1200 1300 06274300 9/24/1999 1200 1280 06274300 9/25/1999 1200 1250 06274300 9/26/1999 1200 1230 06274300 9/27/1999 1200 1240 06274300 9/28/1999 1200 1290 06274300 9/29/1999 1200 1310 06274300 9/30/1999 1200 1310 06274300 10/1/1999 1200 1340 06274300 10/2/1999 1200 1420 06274300 10/3/1999 1200 1430 06274300 10/4/1999 1200 1460 06274300 10/5/1999 1200 1460 06274300 10/6/1999 1200 1440 06274300 10/7/1999 1200 1430 06274300 10/8/1999 1200 1410 06274300 10/9/1999 1200 1430 06274300 10/10/1999 1200 1450 06274300 10/11/1999 1200 1430 06274300 10/12/1999 1200 1490 06274300 10/13/1999 1200 1470 06274300 10/14/1999 1200 1470 06274300 10/15/1999 1200 1480 06274300 10/16/1999 1200 1640 06274300 10/17/1999 1200 1620 06274300 10/18/1999 1200 1610 06274300 10/19/1999 1200 1610 06274300 10/20/1999 1200 1610 06274300 10/21/1999 1200 1620 06274300 10/22/1999 1200 1610 06274300 10/23/1999 1200 1610 06274300 10/24/1999 1200 1610 06274300 10/25/1999 1200 1610 06274300 10/26/1999 1200 1600 06274300 10/27/1999 1200 1600 06274300 10/28/1999 1200 1600 06274300 10/29/1999 1200 1610 06274300 10/30/1999 1200 1610 06274300 10/31/1999 1200 1610 06274300 11/1/1999 1200 1600 06274300 11/2/1999 1200 1600 06274300 11/3/1999 1200 1600 06274300 11/4/1999 1200 1600 06274300 11/5/1999 1200 1610 06274300 11/6/1999 1200 1610 06274300 11/7/1999 1200 1610 06274300 11/8/1999 1200 1600 06274300 11/9/1999 1200 1600 06274300 11/10/1999 1200 1600 06274300 11/11/1999 1200 1600 06274300 11/12/1999 1200 1600 06274300 11/13/1999 1200 1580 06274300 11/14/1999 1200 1580 06274300 11/15/1999 1200 1570 06274300 11/16/1999 1200 1560 06274300 11/17/1999 1200 1560 06274300 11/18/1999 1200 1570 06274300 11/19/1999 1200 1590 06274300 11/20/1999 1200 1590 06274300 11/21/1999 1200 1590 06274300 11/22/1999 1200 1570 06274300 11/23/1999 1200 1560 06274300 11/24/1999 1200 1530 06274300 11/25/1999 1200 1510 06274300 11/26/1999 1200 1570 06274300 11/27/1999 1200 1590 06274300 11/28/1999 1200 1590 06274300 11/29/1999 1200 1570 06274300 11/30/1999 1200 1560 06274300 12/1/1999 1200 1570 06274300 12/2/1999 1200 1570 06274300 12/3/1999 1200 1580 06274300 12/4/1999 1200 1560 06274300 12/5/1999 1200 1550 06274300 12/6/1999 1200 1500 06274300 12/7/1999 1200 1500 06274300 12/8/1999 1200 1500 06274300 12/9/1999 1200 1400 06274300 12/10/1999 1200 1400 06274300 12/11/1999 1200 1400 06274300 12/12/1999 1200 1500 06274300 12/13/1999 1200 1500 06274300 12/14/1999 1200 1500 06274300 12/15/1999 1200 1400 06274300 12/16/1999 1200 1500 06274300 12/17/1999 1200 1550 06274300 12/18/1999 1200 1550 06274300 12/19/1999 1200 1550 06274300 12/20/1999 1200 1500 06274300 12/21/1999 1200 1500 06274300 12/22/1999 1200 1500 06274300 12/23/1999 1200 1500 06274300 12/24/1999 1200 1400 06274300 12/25/1999 1200 1400 06274300 12/26/1999 1200 1500 06274300 12/27/1999 1200 1600 06274300 12/28/1999 1200 1500 06274300 12/29/1999 1200 1500 06274300 12/30/1999 1200 1500 06274300 12/31/1999 1200 1500 06274300 1/1/2000 1200 1550 06274300 1/2/2000 1200 1450 06274300 1/3/2000 1200 1350 06274300 1/4/2000 1200 1300 06274300 1/5/2000 1200 1350 06274300 1/6/2000 1200 1450 06274300 1/7/2000 1200 1400 06274300 1/8/2000 1200 1350 06274300 1/9/2000 1200 1300 06274300 1/10/2000 1200 1300 06274300 1/11/2000 1200 1300 06274300 1/12/2000 1200 1300 06274300 1/13/2000 1200 1400 06274300 1/14/2000 1200 1400 06274300 1/15/2000 1200 1400 06274300 1/16/2000 1200 1400 06274300 1/17/2000 1200 1300 06274300 1/18/2000 1200 1300 06274300 1/19/2000 1200 1300 06274300 1/20/2000 1200 1300 06274300 1/21/2000 1200 1300 06274300 1/22/2000 1200 1300 06274300 1/23/2000 1200 1300 06274300 1/24/2000 1200 1300 06274300 1/25/2000 1200 1300 06274300 1/26/2000 1200 1310 06274300 1/27/2000 1200 1290 06274300 1/28/2000 1200 1300 06274300 1/29/2000 1200 1310 06274300 1/30/2000 1200 1280 06274300 1/31/2000 1200 1250 06274300 2/1/2000 1200 1200 06274300 2/2/2000 1200 1400 06274300 2/3/2000 1200 1300 06274300 2/4/2000 1200 1200 06274300 2/5/2000 1200 1300 06274300 2/6/2000 1200 1300 06274300 2/7/2000 1200 1300 06274300 2/8/2000 1200 1350 06274300 2/9/2000 1200 1300 06274300 2/10/2000 1200 1300 06274300 2/11/2000 1200 1300 06274300 2/12/2000 1200 1300 06274300 2/13/2000 1200 1300 06274300 2/14/2000 1200 1300 06274300 2/15/2000 1200 1350 06274300 2/16/2000 1200 1350 06274300 2/17/2000 1200 1300 06274300 2/18/2000 1200 1300 06274300 2/19/2000 1200 1250 06274300 2/20/2000 1200 1200 06274300 2/21/2000 1200 1200 06274300 2/22/2000 1200 1300 06274300 2/23/2000 1200 1350 06274300 2/24/2000 1200 1400 06274300 2/25/2000 1200 1200 06274300 2/26/2000 1200 1100 06274300 2/27/2000 1200 1200 06274300 2/28/2000 1200 1200 06274300 2/29/2000 1200 1250 06274300 3/1/2000 1200 1240 06274300 3/2/2000 1200 1240 06274300 3/3/2000 1200 1220 06274300 3/4/2000 1200 1200 06274300 3/5/2000 1200 1190 06274300 3/6/2000 1200 1180 06274300 3/7/2000 1200 1190 06274300 3/8/2000 1200 1190 06274300 3/9/2000 1200 1190 06274300 3/10/2000 1200 1170 06274300 3/11/2000 1200 1150 06274300 3/12/2000 1200 1140 06274300 3/13/2000 1200 1120 06274300 3/14/2000 1200 1110 06274300 3/15/2000 1200 1090 06274300 3/16/2000 1200 1080 06274300 3/17/2000 1200 1090 06274300 3/18/2000 1200 1100 06274300 3/19/2000 1200 1090 06274300 3/20/2000 1200 1080 06274300 3/21/2000 1200 1080 06274300 3/22/2000 1200 1070 06274300 3/23/2000 1200 1060 06274300 3/24/2000 1200 1050 06274300 3/25/2000 1200 1020 06274300 3/26/2000 1200 1040 06274300 3/27/2000 1200 1040 06274300 3/28/2000 1200 946 06274300 3/29/2000 1200 915 06274300 3/30/2000 1200 927 06274300 3/31/2000 1200 873 06274300 4/1/2000 1200 796 06274300 4/2/2000 1200 821 06274300 4/3/2000 1200 849 06274300 4/4/2000 1200 849 06274300 4/5/2000 1200 799 06274300 4/6/2000 1200 717 06274300 4/7/2000 1200 684 06274300 4/8/2000 1200 720 06274300 4/9/2000 1200 705 06274300 4/10/2000 1200 700 06274300 4/11/2000 1200 700 06274300 4/12/2000 1200 680 06274300 4/13/2000 1200 680 06274300 4/14/2000 1200 680 06274300 4/15/2000 1200 820 06274300 4/16/2000 1200 810 06274300 4/17/2000 1200 760 06274300 4/18/2000 1200 700 06274300 4/19/2000 1200 840 06274300 4/20/2000 1200 750 06274300 4/21/2000 1200 694 06274300 4/22/2000 1200 700 06274300 4/23/2000 1200 708 06274300 4/24/2000 1200 866 06274300 4/25/2000 1200 1530 06274300 4/26/2000 1200 1200 06274300 4/27/2000 1200 1030 06274300 4/28/2000 1200 916 06274300 4/29/2000 1200 870 06274300 4/30/2000 1200 924 06274300 5/1/2000 1200 989 06274300 5/2/2000 1200 984 06274300 5/3/2000 1200 1020 06274300 5/4/2000 1200 1080 06274300 5/5/2000 1200 1500 06274300 5/6/2000 1200 2200 06274300 5/7/2000 1200 1700 06274300 5/8/2000 1200 1500 06274300 5/9/2000 1200 1350 06274300 5/10/2000 1200 1250 06274300 5/11/2000 1200 1200 06274300 5/12/2000 1200 1150 06274300 5/13/2000 1200 1100 06274300 5/14/2000 1200 1100 06274300 5/15/2000 1200 1100 06274300 5/16/2000 1200 1200 06274300 5/17/2000 1200 3500 06274300 5/18/2000 1200 2500 06274300 5/19/2000 1200 2200 06274300 5/20/2000 1200 2100 06274300 5/21/2000 1200 2000 06274300 5/22/2000 1200 2100 06274300 5/23/2000 1200 2300 06274300 5/24/2000 1200 3000 06274300 5/25/2000 1200 2800 06274300 5/26/2000 1200 2800 06274300 5/27/2000 1200 2700 06274300 5/28/2000 1200 2900 06274300 5/29/2000 1200 3300 06274300 5/30/2000 1200 3000 06274300 5/31/2000 1200 2800 06274300 6/1/2000 1200 2500 06274300 6/2/2000 1200 2000 06274300 6/3/2000 1200 2200 06274300 6/4/2000 1200 2300 06274300 6/5/2000 1200 2300 06274300 6/6/2000 1200 2000 06274300 6/7/2000 1200 1900 06274300 6/8/2000 1200 1800 06274300 6/9/2000 1200 1700 06274300 6/10/2000 1200 1800 06274300 6/11/2000 1200 1600 06274300 6/12/2000 1200 1500 06274300 6/13/2000 1200 1400 06274300 6/14/2000 1200 1500 06274300 6/15/2000 1200 1300 06274300 6/16/2000 1200 1500 06274300 6/17/2000 1200 1600 06274300 6/18/2000 1200 1500 06274300 6/19/2000 1200 1400 06274300 6/20/2000 1200 1300 06274300 6/21/2000 1200 1290 06274300 6/22/2000 1200 1220 06274300 6/23/2000 1200 1180 06274300 6/24/2000 1200 1190 06274300 6/25/2000 1200 1250 06274300 6/26/2000 1200 1200 06274300 6/27/2000 1200 1200 06274300 6/28/2000 1200 1160 06274300 6/29/2000 1200 1090 06274300 6/30/2000 1200 1010 06274300 7/1/2000 1200 959 06274300 7/2/2000 1200 1030 06274300 7/3/2000 1200 1000 06274300 7/4/2000 1200 1000 06274300 7/5/2000 1200 940 06274300 7/6/2000 1200 900 06274300 7/7/2000 1200 800 06274300 7/8/2000 1200 755 06274300 7/9/2000 1200 740 06274300 7/10/2000 1200 765 06274300 7/11/2000 1200 746 06274300 7/12/2000 1200 761 06274300 7/13/2000 1200 721 06274300 7/14/2000 1200 680 06274300 7/15/2000 1200 680 06274300 7/16/2000 1200 670 06274300 7/17/2000 1200 735 06274300 7/18/2000 1200 855 06274300 7/19/2000 1200 966 06274300 7/20/2000 1200 927 06274300 7/21/2000 1200 819 06274300 7/22/2000 1200 759 06274300 7/23/2000 1200 769 06274300 7/24/2000 1200 776 06274300 7/25/2000 1200 739 06274300 7/26/2000 1200 697 06274300 7/27/2000 1200 686 06274300 7/28/2000 1200 680 06274300 7/29/2000 1200 680 06274300 7/30/2000 1200 650 06274300 7/31/2000 1200 650 06274300 8/1/2000 1200 640 06274300 8/2/2000 1200 640 06274300 8/3/2000 1200 640 06274300 8/4/2000 1200 660 06274300 8/5/2000 1200 700 06274300 8/6/2000 1200 750 06274300 8/7/2000 1200 710 06274300 8/8/2000 1200 676 06274300 8/9/2000 1200 661 06274300 8/10/2000 1200 664 06274300 8/11/2000 1200 649 06274300 8/12/2000 1200 632 06274300 8/13/2000 1200 665 06274300 8/14/2000 1200 666 06274300 8/15/2000 1200 636 06274300 8/16/2000 1200 624 06274300 8/17/2000 1200 608 06274300 8/18/2000 1200 573 06274300 8/19/2000 1200 614 06274300 8/20/2000 1200 628 06274300 8/21/2000 1200 638 06274300 8/22/2000 1200 610 06274300 8/23/2000 1200 603 06274300 8/24/2000 1200 623 06274300 8/25/2000 1200 612 06274300 8/26/2000 1200 581 06274300 8/27/2000 1200 581 06274300 8/28/2000 1200 590 06274300 8/29/2000 1200 568 06274300 8/30/2000 1200 572 06274300 8/31/2000 1200 640 06274300 9/1/2000 1200 698 06274300 9/2/2000 1200 698 06274300 9/3/2000 1200 668 06274300 9/4/2000 1200 680 06274300 9/5/2000 1200 666 06274300 9/6/2000 1200 584 06274300 9/7/2000 1200 595 06274300 9/8/2000 1200 619 06274300 9/9/2000 1200 609 06274300 9/10/2000 1200 615 06274300 9/11/2000 1200 651 06274300 9/12/2000 1200 636 06274300 9/13/2000 1200 639 06274300 9/14/2000 1200 634 06274300 9/15/2000 1200 629 06274300 9/16/2000 1200 654 06274300 9/17/2000 1200 663 06274300 9/18/2000 1200 694 06274300 9/19/2000 1200 707 06274300 9/20/2000 1200 752 06274300 9/21/2000 1200 793 06274300 9/22/2000 1200 928 06274300 9/23/2000 1200 1130 06274300 9/24/2000 1200 1240 06274300 9/25/2000 1200 1240 06274300 9/26/2000 1200 1130 06274300 9/27/2000 1200 1060 06274300 9/28/2000 1200 1040 06274300 9/29/2000 1200 1020 06274300 9/30/2000 1200 992 06274300 10/1/2000 1200 999 06274300 10/2/2000 1200 1020 06274300 10/3/2000 1200 1030 06274300 10/4/2000 1200 1030 06274300 10/5/2000 1200 1020 06274300 10/6/2000 1200 1060 06274300 10/7/2000 1200 1140 06274300 10/8/2000 1200 1090 06274300 10/9/2000 1200 1060 06274300 10/10/2000 1200 1130 06274300 10/11/2000 1200 1230 06274300 10/12/2000 1200 1200 06274300 10/13/2000 1200 1190 06274300 10/14/2000 1200 1180 06274300 10/15/2000 1200 1190 06274300 10/16/2000 1200 1190 06274300 10/17/2000 1200 1190 06274300 10/18/2000 1200 1190 06274300 10/19/2000 1200 1210 06274300 10/20/2000 1200 1240 06274300 10/21/2000 1200 1230 06274300 10/22/2000 1200 1260 06274300 10/23/2000 1200 1300 06274300 10/24/2000 1200 1270 06274300 10/25/2000 1200 1330 06274300 10/26/2000 1200 1390 06274300 10/27/2000 1200 1300 06274300 10/28/2000 1200 1290 06274300 10/29/2000 1200 1290 06274300 10/30/2000 1200 1270 06274300 10/31/2000 1200 1270 06274300 11/1/2000 1200 1270 06274300 11/2/2000 1200 1260 06274300 11/3/2000 1200 1260 06274300 11/4/2000 1200 1250 06274300 11/5/2000 1200 1260 06274300 11/6/2000 1200 1260 06274300 11/7/2000 1200 1250 06274300 11/8/2000 1200 1250 06274300 11/9/2000 1200 1200 06274300 11/10/2000 1200 1100 06274300 11/11/2000 1200 1100 06274300 11/12/2000 1200 1050 06274300 11/13/2000 1200 1000 06274300 11/14/2000 1200 1000 06274300 11/15/2000 1200 1050 06274300 11/16/2000 1200 1050 06274300 11/17/2000 1200 1100 06274300 11/18/2000 1200 1100 06274300 11/19/2000 1200 1150 06274300 11/20/2000 1200 1200 06274300 11/21/2000 1200 1200 06274300 11/22/2000 1200 1200 06274300 11/23/2000 1200 1220 06274300 11/24/2000 1200 1250 06274300 11/25/2000 1200 1250 06274300 11/26/2000 1200 1200 06274300 11/27/2000 1200 1200 06274300 11/28/2000 1200 1250 06274300 11/29/2000 1200 1200 06274300 11/30/2000 1200 1250 06274300 12/1/2000 1200 1200 06274300 12/2/2000 1200 1150 06274300 12/3/2000 1200 1150 06274300 12/4/2000 1200 1200 06274300 12/5/2000 1200 1220 06274300 12/6/2000 1200 1150 06274300 12/7/2000 1200 1170 06274300 12/8/2000 1200 1200 06274300 12/9/2000 1200 1250 06274300 12/10/2000 1200 1000 06274300 12/11/2000 1200 900 06274300 12/12/2000 1200 800 06274300 12/13/2000 1200 700 06274300 12/14/2000 1200 800 06274300 12/15/2000 1200 1100 06274300 12/16/2000 1200 1200 06274300 12/17/2000 1200 1100 06274300 12/18/2000 1200 1200 06274300 12/19/2000 1200 1100 06274300 12/20/2000 1200 1000 06274300 12/21/2000 1200 980 06274300 12/22/2000 1200 1000 06274300 12/23/2000 1200 1030 06274300 12/24/2000 1200 1050 06274300 12/25/2000 1200 1100 06274300 12/26/2000 1200 1080 06274300 12/27/2000 1200 1080 06274300 12/28/2000 1200 1080 06274300 12/29/2000 1200 1060 06274300 12/30/2000 1200 1050 06274300 12/31/2000 1200 1050 06274300 1/1/2001 1200 1050 06274300 1/2/2001 1200 1000 06274300 1/3/2001 1200 960 06274300 1/4/2001 1200 1000 06274300 1/5/2001 1200 1010 06274300 1/6/2001 1200 1020 06274300 1/7/2001 1200 1030 06274300 1/8/2001 1200 1050 06274300 1/9/2001 1200 960 06274300 1/10/2001 1200 980 06274300 1/11/2001 1200 1000 06274300 1/12/2001 1200 1000 06274300 1/13/2001 1200 1020 06274300 1/14/2001 1200 1020 06274300 1/15/2001 1200 1030 06274300 1/16/2001 1200 1050 06274300 1/17/2001 1200 960 06274300 1/18/2001 1200 1000 06274300 1/19/2001 1200 1030 06274300 1/20/2001 1200 1050 06274300 1/21/2001 1200 1030 06274300 1/22/2001 1200 1010 06274300 1/23/2001 1200 1000 06274300 1/24/2001 1200 1000 06274300 1/25/2001 1200 1020 06274300 1/26/2001 1200 1050 06274300 1/27/2001 1200 1070 06274300 1/28/2001 1200 1050 06274300 1/29/2001 1200 1000 06274300 1/30/2001 1200 920 06274300 1/31/2001 1200 960 06274300 2/1/2001 1200 1000 06274300 2/2/2001 1200 1000 06274300 2/3/2001 1200 1000 06274300 2/4/2001 1200 1020 06274300 2/5/2001 1200 1020 06274300 2/6/2001 1200 1020 06274300 2/7/2001 1200 1000 06274300 2/8/2001 1200 1000 06274300 2/9/2001 1200 960 06274300 2/10/2001 1200 850 06274300 2/11/2001 1200 900 06274300 2/12/2001 1200 940 06274300 2/13/2001 1200 960 06274300 2/14/2001 1200 1050 06274300 2/15/2001 1200 1000 06274300 2/16/2001 1200 960 06274300 2/17/2001 1200 960 06274300 2/18/2001 1200 1000 06274300 2/19/2001 1200 1100 06274300 2/20/2001 1200 1050 06274300 2/21/2001 1200 1050 06274300 2/22/2001 1200 1050 06274300 2/23/2001 1200 1050 06274300 2/24/2001 1200 1100 06274300 2/25/2001 1200 1150 06274300 2/26/2001 1200 1200 06274300 2/27/2001 1200 980 06274300 2/28/2001 1200 960 06274300 3/1/2001 1200 940 06274300 3/2/2001 1200 920 06274300 3/3/2001 1200 920 06274300 3/4/2001 1200 900 06274300 3/5/2001 1200 940 06274300 3/6/2001 1200 980 06274300 3/7/2001 1200 1150 06274300 3/8/2001 1200 1300 06274300 3/9/2001 1200 1450 06274300 3/10/2001 1200 1450 06274300 3/11/2001 1200 1300 06274300 3/12/2001 1200 1150 06274300 3/13/2001 1200 1150 06274300 3/14/2001 1200 1050 06274300 3/15/2001 1200 1000 06274300 3/16/2001 1200 999 06274300 3/17/2001 1200 989 06274300 3/18/2001 1200 999 06274300 3/19/2001 1200 995 06274300 3/20/2001 1200 998 06274300 3/21/2001 1200 1000 06274300 3/22/2001 1200 1000 06274300 3/23/2001 1200 987 06274300 3/24/2001 1200 957 06274300 3/25/2001 1200 943 06274300 3/26/2001 1200 940 06274300 3/27/2001 1200 965 06274300 3/28/2001 1200 960 06274300 3/29/2001 1200 946 06274300 3/30/2001 1200 933 06274300 3/31/2001 1200 918 06274300 4/1/2001 1200 914 06274300 4/2/2001 1200 920 06274300 4/3/2001 1200 917 06274300 4/4/2001 1200 915 06274300 4/5/2001 1200 918 06274300 4/6/2001 1200 915 06274300 4/7/2001 1200 899 06274300 4/8/2001 1200 902 06274300 4/9/2001 1200 918 06274300 4/10/2001 1200 887 06274300 4/11/2001 1200 833 06274300 4/12/2001 1200 791 06274300 4/13/2001 1200 816 06274300 4/14/2001 1200 821 06274300 4/15/2001 1200 775 06274300 4/16/2001 1200 780 06274300 4/17/2001 1200 726 06274300 4/18/2001 1200 683 06274300 4/19/2001 1200 685 06274300 4/20/2001 1200 683 06274300 4/21/2001 1200 922 06274300 4/22/2001 1200 991 06274300 4/23/2001 1200 784 06274300 4/24/2001 1200 680 06274300 4/25/2001 1200 604 06274300 4/26/2001 1200 604 06274300 4/27/2001 1200 596 06274300 4/28/2001 1200 563 06274300 4/29/2001 1200 603 06274300 4/30/2001 1200 724 06274300 5/1/2001 1200 798 06274300 5/2/2001 1200 846 06274300 5/3/2001 1200 832 06274300 5/4/2001 1200 779 06274300 5/5/2001 1200 697 06274300 5/6/2001 1200 672 06274300 5/7/2001 1200 704 06274300 5/8/2001 1200 662 06274300 5/9/2001 1200 672 06274300 5/10/2001 1200 817 06274300 5/11/2001 1200 927 06274300 5/12/2001 1200 980 06274300 5/13/2001 1200 1300 06274300 5/14/2001 1200 1730 06274300 5/15/2001 1200 2060 06274300 5/16/2001 1200 1910 06274300 5/17/2001 1200 1700 06274300 5/18/2001 1200 1330 06274300 5/19/2001 1200 1090 06274300 5/20/2001 1200 998 06274300 5/21/2001 1200 1070 06274300 5/22/2001 1200 845 06274300 5/23/2001 1200 737 06274300 5/24/2001 1200 730 06274300 5/25/2001 1200 853 06274300 5/26/2001 1200 982 06274300 5/27/2001 1200 1210 06274300 5/28/2001 1200 1330 06274300 5/29/2001 1200 1270 06274300 5/30/2001 1200 1240 06274300 5/31/2001 1200 1120 06274300 6/1/2001 1200 982 06274300 6/2/2001 1200 973 06274300 6/3/2001 1200 1050 06274300 6/4/2001 1200 1170 06274300 6/5/2001 1200 1200 06274300 6/6/2001 1200 1090 06274300 6/7/2001 1200 994 06274300 6/8/2001 1200 860 06274300 6/9/2001 1200 852 06274300 6/10/2001 1200 944 06274300 6/11/2001 1200 1010 06274300 6/12/2001 1200 1060 06274300 6/13/2001 1200 1340 06274300 6/14/2001 1200 1810 06274300 6/15/2001 1200 1840 06274300 6/16/2001 1200 1400 06274300 6/17/2001 1200 1290 06274300 6/18/2001 1200 1230 06274300 6/19/2001 1200 1100 06274300 6/20/2001 1200 987 06274300 6/21/2001 1200 897 06274300 6/22/2001 1200 838 06274300 6/23/2001 1200 1000 06274300 6/24/2001 1200 807 06274300 6/25/2001 1200 827 06274300 6/26/2001 1200 798 06274300 6/27/2001 1200 844 06274300 6/28/2001 1200 960 06274300 6/29/2001 1200 872 06274300 6/30/2001 1200 756 06274300 7/1/2001 1200 710 06274300 7/2/2001 1200 702 06274300 7/3/2001 1200 633 06274300 7/4/2001 1200 612 06274300 7/5/2001 1200 618 06274300 7/6/2001 1200 597 06274300 7/7/2001 1200 582 06274300 7/8/2001 1200 595 06274300 7/9/2001 1200 622 06274300 7/10/2001 1200 675 06274300 7/11/2001 1200 1320 06274300 7/12/2001 1200 1290 06274300 7/13/2001 1200 988 06274300 7/14/2001 1200 882 06274300 7/15/2001 1200 911 06274300 7/16/2001 1200 993 06274300 7/17/2001 1200 836 06274300 7/18/2001 1200 727 06274300 7/19/2001 1200 691 06274300 7/20/2001 1200 637 06274300 7/21/2001 1200 638 06274300 7/22/2001 1200 595 06274300 7/23/2001 1200 579 06274300 7/24/2001 1200 534 06274300 7/25/2001 1200 512 06274300 7/26/2001 1200 486 06274300 7/27/2001 1200 519 06274300 7/28/2001 1200 514 06274300 7/29/2001 1200 513 06274300 7/30/2001 1200 502 06274300 7/31/2001 1200 467 06274300 8/1/2001 1200 463 06274300 8/2/2001 1200 450 06274300 8/3/2001 1200 435 06274300 8/4/2001 1200 425 06274300 8/5/2001 1200 415 06274300 8/6/2001 1200 405 06274300 8/7/2001 1200 400 06274300 8/8/2001 1200 395 06274300 8/9/2001 1200 405 06274300 8/10/2001 1200 424 06274300 8/11/2001 1200 449 06274300 8/12/2001 1200 520 06274300 8/13/2001 1200 532 06274300 8/14/2001 1200 450 06274300 8/15/2001 1200 415 06274300 8/16/2001 1200 439 06274300 8/17/2001 1200 478 06274300 8/18/2001 1200 503 06274300 8/19/2001 1200 513 06274300 8/20/2001 1200 542 06274300 8/21/2001 1200 511 06274300 8/22/2001 1200 498 06274300 8/23/2001 1200 502 06274300 8/24/2001 1200 496 06274300 8/25/2001 1200 484 06274300 8/26/2001 1200 489 06274300 8/27/2001 1200 501 06274300 8/28/2001 1200 463 06274300 8/29/2001 1200 464 06274300 8/30/2001 1200 478 06274300 8/31/2001 1200 512 06274300 9/1/2001 1200 552 06274300 9/2/2001 1200 552 06274300 9/3/2001 1200 577 06274300 9/4/2001 1200 541 06274300 9/5/2001 1200 445 06274300 9/6/2001 1200 480 06274300 9/7/2001 1200 1030 06274300 9/8/2001 1200 1060 06274300 9/9/2001 1200 738 06274300 9/10/2001 1200 659 06274300 9/11/2001 1200 630 06274300 9/12/2001 1200 599 06274300 9/13/2001 1200 608 06274300 9/14/2001 1200 612 06274300 9/15/2001 1200 604 06274300 9/16/2001 1200 633 06274300 9/17/2001 1200 647 06274300 9/18/2001 1200 606 06274300 9/19/2001 1200 558 06274300 9/20/2001 1200 503 06274300 9/21/2001 1200 517 06274300 9/22/2001 1200 485 06274300 9/23/2001 1200 476 06274300 9/24/2001 1200 482 06274300 9/25/2001 1200 477 06274300 9/26/2001 1200 471 06274300 9/27/2001 1200 474 06274300 9/28/2001 1200 445 06274300 9/29/2001 1200 445 06274300 9/30/2001 1200 461 06274300 10/1/2001 1200 515 06274300 10/2/2001 1200 557 06274300 10/3/2001 1200 569 06274300 10/4/2001 1200 526 06274300 10/5/2001 1200 547 06274300 10/6/2001 1200 688 06274300 10/7/2001 1200 671 06274300 10/8/2001 1200 665 06274300 10/9/2001 1200 656 06274300 10/10/2001 1200 658 06274300 10/11/2001 1200 656 06274300 10/12/2001 1200 662 06274300 10/13/2001 1200 677 06274300 10/14/2001 1200 688 06274300 10/15/2001 1200 748 06274300 10/16/2001 1200 721 06274300 10/17/2001 1200 715 06274300 10/18/2001 1200 702 06274300 10/19/2001 1200 702 06274300 10/20/2001 1200 704 06274300 10/21/2001 1200 708 06274300 10/22/2001 1200 712 06274300 10/23/2001 1200 719 06274300 10/24/2001 1200 721 06274300 10/25/2001 1200 710 06274300 10/26/2001 1200 710 06274300 10/27/2001 1200 719 06274300 10/28/2001 1200 731 06274300 10/29/2001 1200 725 06274300 10/30/2001 1200 724 06274300 10/31/2001 1200 729 06274300 11/1/2001 1200 727 06274300 11/2/2001 1200 725 06274300 11/3/2001 1200 734 06274300 11/4/2001 1200 726 06274300 11/5/2001 1200 724 06274300 11/6/2001 1200 722 06274300 11/7/2001 1200 718 06274300 11/8/2001 1200 725 06274300 11/9/2001 1200 724 06274300 11/10/2001 1200 717 06274300 11/11/2001 1200 722 06274300 11/12/2001 1200 722 06274300 11/13/2001 1200 716 06274300 11/14/2001 1200 714 06274300 11/15/2001 1200 717 06274300 11/16/2001 1200 714 06274300 11/17/2001 1200 712 06274300 11/18/2001 1200 734 06274300 11/19/2001 1200 798 06274300 11/20/2001 1200 742 06274300 11/21/2001 1200 728 06274300 11/22/2001 1200 730 06274300 11/23/2001 1200 746 06274300 11/24/2001 1200 758 06274300 11/25/2001 1200 755 06274300 11/26/2001 1200 755 06274300 11/27/2001 1200 720 06274300 11/28/2001 1200 710 06274300 11/29/2001 1200 700 06274300 11/30/2001 1200 720 06274300 12/1/2001 1200 740 06274300 12/2/2001 1200 740 06274300 12/3/2001 1200 700 06274300 12/4/2001 1200 720 06274300 12/5/2001 1200 720 06274300 12/6/2001 1200 740 06274300 12/7/2001 1200 760 06274300 12/8/2001 1200 720 06274300 12/9/2001 1200 740 06274300 12/10/2001 1200 740 06274300 12/11/2001 1200 700 06274300 12/12/2001 1200 660 06274300 12/13/2001 1200 580 06274300 12/14/2001 1200 600 06274300 12/15/2001 1200 540 06274300 12/16/2001 1200 500 06274300 12/17/2001 1200 600 06274300 12/18/2001 1200 700 06274300 12/19/2001 1200 720 06274300 12/20/2001 1200 660 06274300 12/21/2001 1200 580 06274300 12/22/2001 1200 540 06274300 12/23/2001 1200 500 06274300 12/24/2001 1200 560 06274300 12/25/2001 1200 580 06274300 12/26/2001 1200 580 06274300 12/27/2001 1200 600 06274300 12/28/2001 1200 620 06274300 12/29/2001 1200 640 06274300 12/30/2001 1200 640 06274300 12/31/2001 1200 640 06274300 1/1/2002 1200 620 06274300 1/2/2002 1200 580 06274300 1/3/2002 1200 500 06274300 1/4/2002 1200 620 06274300 1/5/2002 1200 700 06274300 1/6/2002 1200 640 06274300 1/7/2002 1200 680 06274300 1/8/2002 1200 720 06274300 1/9/2002 1200 760 06274300 1/10/2002 1200 720 06274300 1/11/2002 1200 700 06274300 1/12/2002 1200 680 06274300 1/13/2002 1200 680 06274300 1/14/2002 1200 680 06274300 1/15/2002 1200 680 06274300 1/16/2002 1200 660 06274300 1/17/2002 1200 680 06274300 1/18/2002 1200 680 06274300 1/19/2002 1200 700 06274300 1/20/2002 1200 720 06274300 1/21/2002 1200 700 06274300 1/22/2002 1200 720 06274300 1/23/2002 1200 680 06274300 1/24/2002 1200 700 06274300 1/25/2002 1200 720 06274300 1/26/2002 1200 720 06274300 1/27/2002 1200 720 06274300 1/28/2002 1200 720 06274300 1/29/2002 1200 700 06274300 1/30/2002 1200 680 06274300 1/31/2002 1200 700 06274300 2/1/2002 1200 720 06274300 2/2/2002 1200 740 06274300 2/3/2002 1200 760 06274300 2/4/2002 1200 740 06274300 2/5/2002 1200 740 06274300 2/6/2002 1200 740 06274300 2/7/2002 1200 760 06274300 2/8/2002 1200 760 06274300 2/9/2002 1200 720 06274300 2/10/2002 1200 700 06274300 2/11/2002 1200 700 06274300 2/12/2002 1200 700 06274300 2/13/2002 1200 720 06274300 2/14/2002 1200 700 06274300 2/15/2002 1200 700 06274300 2/16/2002 1200 700 06274300 2/17/2002 1200 720 06274300 2/18/2002 1200 720 06274300 2/19/2002 1200 720 06274300 2/20/2002 1200 720 06274300 2/21/2002 1200 740 06274300 2/22/2002 1200 740 06274300 2/23/2002 1200 740 06274300 2/24/2002 1200 740 06274300 2/25/2002 1200 780 06274300 2/26/2002 1200 680 06274300 2/27/2002 1200 540 06274300 2/28/2002 1200 680 06274300 3/1/2002 1200 760 06274300 3/2/2002 1200 680 06274300 3/3/2002 1200 600 06274300 3/4/2002 1200 720 06274300 3/5/2002 1200 780 06274300 3/6/2002 1200 860 06274300 3/7/2002 1200 760 06274300 3/8/2002 1200 680 06274300 3/9/2002 1200 580 06274300 3/10/2002 1200 640 06274300 3/11/2002 1200 740 06274300 3/12/2002 1200 840 06274300 3/13/2002 1200 920 06274300 3/14/2002 1200 940 06274300 3/15/2002 1200 900 06274300 3/16/2002 1200 900 06274300 3/17/2002 1200 880 06274300 3/18/2002 1200 820 06274300 3/19/2002 1200 780 06274300 3/20/2002 1200 840 06274300 3/21/2002 1200 780 06274300 3/22/2002 1200 700 06274300 3/23/2002 1200 780 06274300 3/24/2002 1200 800 06274300 3/25/2002 1200 900 06274300 3/26/2002 1200 806 06274300 3/27/2002 1200 846 06274300 3/28/2002 1200 874 06274300 3/29/2002 1200 867 06274300 3/30/2002 1200 807 06274300 3/31/2002 1200 748 06274300 4/1/2002 1200 659 06274300 4/2/2002 1200 645 06274300 4/3/2002 1200 643 06274300 4/4/2002 1200 634 06274300 4/5/2002 1200 640 06274300 4/6/2002 1200 631 06274300 4/7/2002 1200 626 06274300 4/8/2002 1200 625 06274300 4/9/2002 1200 628 06274300 4/10/2002 1200 633 06274300 4/11/2002 1200 630 06274300 4/12/2002 1200 630 06274300 4/13/2002 1200 635 06274300 4/14/2002 1200 637 06274300 4/15/2002 1200 628 06274300 4/16/2002 1200 590 06274300 4/17/2002 1200 594 06274300 4/18/2002 1200 571 06274300 4/19/2002 1200 529 06274300 4/20/2002 1200 533 06274300 4/21/2002 1200 538 06274300 4/22/2002 1200 500 06274300 4/23/2002 1200 430 06274300 4/24/2002 1200 454 06274300 4/25/2002 1200 483 06274300 4/26/2002 1200 493 06274300 4/27/2002 1200 513 06274300 4/28/2002 1200 564 06274300 4/29/2002 1200 591 06274300 4/30/2002 1200 519 06274300 5/1/2002 1200 500 06274300 5/2/2002 1200 658 06274300 5/3/2002 1200 571 06274300 5/4/2002 1200 505 06274300 5/5/2002 1200 508 06274300 5/6/2002 1200 488 06274300 5/7/2002 1200 492 06274300 5/8/2002 1200 494 06274300 5/9/2002 1200 516 06274300 5/10/2002 1200 512 06274300 5/11/2002 1200 488 06274300 5/12/2002 1200 496 06274300 5/13/2002 1200 497 06274300 5/14/2002 1200 483 06274300 5/15/2002 1200 441 06274300 5/16/2002 1200 432 06274300 5/17/2002 1200 413 06274300 5/18/2002 1200 419 06274300 5/19/2002 1200 413 06274300 5/20/2002 1200 469 06274300 5/21/2002 1200 814 06274300 5/22/2002 1200 1360 06274300 5/23/2002 1200 1280 06274300 5/24/2002 1200 966 06274300 5/25/2002 1200 780 06274300 5/26/2002 1200 680 06274300 5/27/2002 1200 678 06274300 5/28/2002 1200 707 06274300 5/29/2002 1200 819 06274300 5/30/2002 1200 1280 06274300 5/31/2002 1200 2230 06274300 6/1/2002 1200 3530 06274300 6/2/2002 1200 3650 06274300 6/3/2002 1200 3170 06274300 6/4/2002 1200 2170 06274300 6/5/2002 1200 1550 06274300 6/6/2002 1200 1430 06274300 6/7/2002 1200 1630 06274300 6/8/2002 1200 1670 06274300 6/9/2002 1200 1630 06274300 6/10/2002 1200 1790 06274300 6/11/2002 1200 1600 06274300 6/12/2002 1200 1180 06274300 6/13/2002 1200 1000 06274300 6/14/2002 1200 943 06274300 6/15/2002 1200 962 06274300 6/16/2002 1200 1020 06274300 6/17/2002 1200 1050 06274300 6/18/2002 1200 1070 06274300 6/19/2002 1200 1040 06274300 6/20/2002 1200 988 06274300 6/21/2002 1200 871 06274300 6/22/2002 1200 859 06274300 6/23/2002 1200 1090 06274300 6/24/2002 1200 971 06274300 6/25/2002 1200 801 06274300 6/26/2002 1200 734 06274300 6/27/2002 1200 668 06274300 6/28/2002 1200 635 06274300 6/29/2002 1200 603 06274300 6/30/2002 1200 563 06274300 7/1/2002 1200 526 06274300 7/2/2002 1200 520 06274300 7/3/2002 1200 520 06274300 7/4/2002 1200 500 06274300 7/5/2002 1200 480 06274300 7/6/2002 1200 700 06274300 7/7/2002 1200 600 06274300 7/8/2002 1200 520 06274300 7/9/2002 1200 460 06274300 7/10/2002 1200 430 06274300 7/11/2002 1200 420 06274300 7/12/2002 1200 400 06274300 7/13/2002 1200 380 06274300 7/14/2002 1200 360 06274300 7/15/2002 1200 360 06274300 7/16/2002 1200 370 06274300 7/17/2002 1200 380 06274300 7/18/2002 1200 400 06274300 7/19/2002 1200 440 06274300 7/20/2002 1200 900 06274300 7/21/2002 1200 750 06274300 7/22/2002 1200 670 06274300 7/23/2002 1200 927 06274300 7/24/2002 1200 732 06274300 7/25/2002 1200 665 06274300 7/26/2002 1200 501 06274300 7/27/2002 1200 480 06274300 7/28/2002 1200 482 06274300 7/29/2002 1200 458 06274300 7/30/2002 1200 408 06274300 7/31/2002 1200 364 06274300 8/1/2002 1200 311 06274300 8/2/2002 1200 295 06274300 8/3/2002 1200 320 06274300 8/4/2002 1200 353 06274300 8/5/2002 1200 380 06274300 8/6/2002 1200 347 06274300 8/7/2002 1200 307 06274300 8/8/2002 1200 307 06274300 8/9/2002 1200 325 06274300 8/10/2002 1200 321 06274300 8/11/2002 1200 344 06274300 8/12/2002 1200 369 06274300 8/13/2002 1200 341 06274300 8/14/2002 1200 352 06274300 8/15/2002 1200 341 06274300 8/16/2002 1200 333 06274300 8/17/2002 1200 348 06274300 8/18/2002 1200 349 06274300 8/19/2002 1200 369 06274300 8/20/2002 1200 342 06274300 8/21/2002 1200 331 06274300 8/22/2002 1200 330 06274300 8/23/2002 1200 351 06274300 8/24/2002 1200 379 06274300 8/25/2002 1200 389 06274300 8/26/2002 1200 380 06274300 8/27/2002 1200 344 06274300 8/28/2002 1200 413 06274300 8/29/2002 1200 707 06274300 8/30/2002 1200 745 06274300 8/31/2002 1200 668 06274300 9/1/2002 1200 597 06274300 9/2/2002 1200 590 06274300 9/3/2002 1200 559 06274300 9/4/2002 1200 500 06274300 9/5/2002 1200 442 06274300 9/6/2002 1200 391 06274300 9/7/2002 1200 383 06274300 9/8/2002 1200 420 06274300 9/9/2002 1200 486 06274300 9/10/2002 1200 491 06274300 9/11/2002 1200 509 06274300 9/12/2002 1200 515 06274300 9/13/2002 1200 515 06274300 9/14/2002 1200 505 06274300 9/15/2002 1200 485 06274300 9/16/2002 1200 492 06274300 9/17/2002 1200 494 06274300 9/18/2002 1200 538 06274300 9/19/2002 1200 802 06274300 9/20/2002 1200 662 06274300 9/21/2002 1200 629 06274300 9/22/2002 1200 601 06274300 9/23/2002 1200 571 06274300 9/24/2002 1200 575 06274300 9/25/2002 1200 561 06274300 9/26/2002 1200 545 06274300 9/27/2002 1200 531 06274300 9/28/2002 1200 589 06274300 9/29/2002 1200 530 06274300 9/30/2002 1200 429 06274300 10/1/2002 1200 454 06274300 10/2/2002 1200 519 06274300 10/3/2002 1200 587 06274300 10/4/2002 1200 643 06274300 10/5/2002 1200 610 06274300 10/6/2002 1200 594 06274300 10/7/2002 1200 588 06274300 10/8/2002 1200 582 06274300 10/9/2002 1200 568 06274300 10/10/2002 1200 565 06274300 10/11/2002 1200 563 06274300 10/12/2002 1200 568 06274300 10/13/2002 1200 577 06274300 10/14/2002 1200 578 06274300 10/15/2002 1200 580 06274300 10/16/2002 1200 577 06274300 10/17/2002 1200 574 06274300 10/18/2002 1200 578 06274300 10/19/2002 1200 579 06274300 10/20/2002 1200 581 06274300 10/21/2002 1200 574 06274300 10/22/2002 1200 581 06274300 10/23/2002 1200 600 06274300 10/24/2002 1200 610 06274300 10/25/2002 1200 608 06274300 10/26/2002 1200 602 06274300 10/27/2002 1200 596 06274300 10/28/2002 1200 598 06274300 10/29/2002 1200 606 06274300 10/30/2002 1200 606 06274300 10/31/2002 1200 598 06274300 11/1/2002 1200 596 06274300 11/2/2002 1200 580 06274300 11/3/2002 1200 578 06274300 11/4/2002 1200 584 06274300 11/5/2002 1200 594 06274300 11/6/2002 1200 597 06274300 11/7/2002 1200 608 06274300 11/8/2002 1200 598 06274300 11/9/2002 1200 597 06274300 11/10/2002 1200 593 06274300 11/11/2002 1200 590 06274300 11/12/2002 1200 583 06274300 11/13/2002 1200 577 06274300 11/14/2002 1200 577 06274300 11/15/2002 1200 577 06274300 11/16/2002 1200 579 06274300 11/17/2002 1200 577 06274300 11/18/2002 1200 576 06274300 11/19/2002 1200 560 06274300 11/20/2002 1200 560 06274300 11/21/2002 1200 560 06274300 11/22/2002 1200 540 06274300 11/23/2002 1200 540 06274300 11/24/2002 1200 520 06274300 11/25/2002 1200 520 06274300 11/26/2002 1200 500 06274300 11/27/2002 1200 490 06274300 11/28/2002 1200 500 06274300 11/29/2002 1200 520 06274300 11/30/2002 1200 540 06274300 12/1/2002 1200 510 06274300 12/2/2002 1200 520 06274300 12/3/2002 1200 540 06274300 12/4/2002 1200 500 06274300 12/5/2002 1200 520 06274300 12/6/2002 1200 540 06274300 12/7/2002 1200 538 06274300 12/8/2002 1200 407 06274300 12/9/2002 1200 440 06274300 12/10/2002 1200 450 06274300 12/11/2002 1200 460 06274300 12/12/2002 1200 440 06274300 12/13/2002 1200 420 06274300 12/14/2002 1200 450 06274300 12/15/2002 1200 540 06274300 12/16/2002 1200 600 06274300 12/17/2002 1200 640 06274300 12/18/2002 1200 580 06274300 12/19/2002 1200 560 06274300 12/20/2002 1200 540 06274300 12/21/2002 1200 480 06274300 12/22/2002 1200 540 06274300 12/23/2002 1200 520 06274300 12/24/2002 1200 500 06274300 12/25/2002 1200 470 06274300 12/26/2002 1200 450 06274300 12/27/2002 1200 500 06274300 12/28/2002 1200 500 06274300 12/29/2002 1200 640 06274300 12/30/2002 1200 720 06274300 12/31/2002 1200 680 06274300 1/1/2003 1200 660 06274300 1/2/2003 1200 640 06274300 1/3/2003 1200 640 06274300 1/4/2003 1200 640 06274300 1/5/2003 1200 640 06274300 1/6/2003 1200 640 06274300 1/7/2003 1200 620 06274300 1/8/2003 1200 620 06274300 1/9/2003 1200 620 06274300 1/10/2003 1200 600 06274300 1/11/2003 1200 600 06274300 1/12/2003 1200 580 06274300 1/13/2003 1200 560 06274300 1/14/2003 1200 540 06274300 1/15/2003 1200 580 06274300 1/16/2003 1200 600 06274300 1/17/2003 1200 580 06274300 1/18/2003 1200 580 06274300 1/19/2003 1200 560 06274300 1/20/2003 1200 580 06274300 1/21/2003 1200 620 06274300 1/22/2003 1200 580 06274300 1/23/2003 1200 560 06274300 1/24/2003 1200 540 06274300 1/25/2003 1200 540 06274300 1/26/2003 1200 540 06274300 1/27/2003 1200 580 06274300 1/28/2003 1200 600 06274300 1/29/2003 1200 620 06274300 1/30/2003 1200 600 06274300 1/31/2003 1200 600 06274300 2/1/2003 1200 580 06274300 2/2/2003 1200 580 06274300 2/3/2003 1200 560 06274300 2/4/2003 1200 560 06274300 2/5/2003 1200 540 06274300 2/6/2003 1200 520 06274300 2/7/2003 1200 500 06274300 2/8/2003 1200 490 06274300 2/9/2003 1200 520 06274300 2/10/2003 1200 560 06274300 2/11/2003 1200 520 06274300 2/12/2003 1200 500 06274300 2/13/2003 1200 500 06274300 2/14/2003 1200 500 06274300 2/15/2003 1200 520 06274300 2/16/2003 1200 520 06274300 2/17/2003 1200 520 06274300 2/18/2003 1200 540 06274300 2/19/2003 1200 540 06274300 2/20/2003 1200 540 06274300 2/21/2003 1200 520 06274300 2/22/2003 1200 500 06274300 2/23/2003 1200 450 06274300 2/24/2003 1200 420 06274300 2/25/2003 1200 390 06274300 2/26/2003 1200 400 06274300 2/27/2003 1200 420 06274300 2/28/2003 1200 450 06274300 3/1/2003 1200 520 06274300 3/2/2003 1200 500 06274300 3/3/2003 1200 540 06274300 3/4/2003 1200 520 06274300 3/5/2003 1200 500 06274300 3/6/2003 1200 480 06274300 3/7/2003 1200 540 06274300 3/8/2003 1200 520 06274300 3/9/2003 1200 560 06274300 3/10/2003 1200 640 06274300 3/11/2003 1200 860 06274300 3/12/2003 1200 1400 06274300 3/13/2003 1200 2200 06274300 3/14/2003 1200 2800 06274300 3/15/2003 1200 2300 06274300 3/16/2003 1200 2000 06274300 3/17/2003 1200 1300 06274300 3/18/2003 1200 882 06274300 3/19/2003 1200 790 06274300 3/20/2003 1200 704 06274300 3/21/2003 1200 675 06274300 3/22/2003 1200 651 06274300 3/23/2003 1200 630 06274300 3/24/2003 1200 615 06274300 3/25/2003 1200 597 06274300 3/26/2003 1200 594 06274300 3/27/2003 1200 648 06274300 3/28/2003 1200 734 06274300 3/29/2003 1200 719 06274300 3/30/2003 1200 756 06274300 3/31/2003 1200 844 06274300 4/1/2003 1200 856 06274300 4/2/2003 1200 781 06274300 4/3/2003 1200 665 06274300 4/4/2003 1200 612 06274300 4/5/2003 1200 589 06274300 4/6/2003 1200 573 06274300 4/7/2003 1200 563 06274300 4/8/2003 1200 555 06274300 4/9/2003 1200 551 06274300 4/10/2003 1200 460 06274300 4/11/2003 1200 438 06274300 4/12/2003 1200 464 06274300 4/13/2003 1200 459 06274300 4/14/2003 1200 466 06274300 4/15/2003 1200 469 06274300 4/16/2003 1200 537 06274300 4/17/2003 1200 643 06274300 4/18/2003 1200 619 06274300 4/19/2003 1200 568 06274300 4/20/2003 1200 569 06274300 4/21/2003 1200 581 06274300 4/22/2003 1200 504 06274300 4/23/2003 1200 560 06274300 4/24/2003 1200 591 06274300 4/25/2003 1200 556 06274300 4/26/2003 1200 549 06274300 4/27/2003 1200 579 06274300 4/28/2003 1200 615 06274300 4/29/2003 1200 611 06274300 4/30/2003 1200 622 06274300 5/1/2003 1200 1900 06274300 5/2/2003 1200 1270 06274300 5/3/2003 1200 703 06274300 5/4/2003 1200 558 06274300 5/5/2003 1200 559 06274300 5/6/2003 1200 579 06274300 5/7/2003 1200 589 06274300 5/8/2003 1200 731 06274300 5/9/2003 1200 1360 06274300 5/10/2003 1200 1170 06274300 5/11/2003 1200 1250 06274300 5/12/2003 1200 1070 06274300 5/13/2003 1200 851 06274300 5/14/2003 1200 716 06274300 5/15/2003 1200 627 06274300 5/16/2003 1200 655 06274300 5/17/2003 1200 672 06274300 5/18/2003 1200 849 06274300 5/19/2003 1200 924 06274300 5/20/2003 1200 901 06274300 5/21/2003 1200 796 06274300 5/22/2003 1200 686 06274300 5/23/2003 1200 693 06274300 5/24/2003 1200 1010 06274300 5/25/2003 1200 1710 06274300 5/26/2003 1200 2320 06274300 5/27/2003 1200 2610 06274300 5/28/2003 1200 3000 06274300 5/29/2003 1200 3350 06274300 5/30/2003 1200 3770 06274300 5/31/2003 1200 3600 06274300 6/1/2003 1200 3490 06274300 6/2/2003 1200 2880 06274300 6/3/2003 1200 1990 06274300 6/4/2003 1200 1500 06274300 6/5/2003 1200 1300 06274300 6/6/2003 1200 1180 06274300 6/7/2003 1200 1190 06274300 6/8/2003 1200 1160 06274300 6/9/2003 1200 1120 06274300 6/10/2003 1200 1230 06274300 6/11/2003 1200 1360 06274300 6/12/2003 1200 1420 06274300 6/13/2003 1200 1340 06274300 6/14/2003 1200 1240 06274300 6/15/2003 1200 1190 06274300 6/16/2003 1200 1210 06274300 6/17/2003 1200 1290 06274300 6/18/2003 1200 1500 06274300 6/19/2003 1200 1250 06274300 6/20/2003 1200 1150 06274300 6/21/2003 1200 1060 06274300 6/22/2003 1200 965 06274300 6/23/2003 1200 877 06274300 6/24/2003 1200 1010 06274300 6/25/2003 1200 1710 06274300 6/26/2003 1200 1570 06274300 6/27/2003 1200 1340 06274300 6/28/2003 1200 1140 06274300 6/29/2003 1200 1550 06274300 6/30/2003 1200 1330 06274300 7/1/2003 1200 1090 06274300 7/2/2003 1200 1070 06274300 7/3/2003 1200 989 06274300 7/4/2003 1200 966 06274300 7/5/2003 1200 941 06274300 7/6/2003 1200 894 06274300 7/7/2003 1200 804 06274300 7/8/2003 1200 742 06274300 7/9/2003 1200 677 06274300 7/10/2003 1200 668 06274300 7/11/2003 1200 595 06274300 7/12/2003 1200 628 06274300 7/13/2003 1200 609 06274300 7/14/2003 1200 604 06274300 7/15/2003 1200 528 06274300 7/16/2003 1200 527 06274300 7/17/2003 1200 496 06274300 7/18/2003 1200 502 06274300 7/19/2003 1200 543 06274300 7/20/2003 1200 576 06274300 7/21/2003 1200 643 06274300 7/22/2003 1200 561 06274300 7/23/2003 1200 439 06274300 7/24/2003 1200 432 06274300 7/25/2003 1200 414 06274300 7/26/2003 1200 450 06274300 7/27/2003 1200 528 06274300 7/28/2003 1200 545 06274300 7/29/2003 1200 579 06274300 7/30/2003 1200 524 06274300 7/31/2003 1200 498 06274300 8/1/2003 1200 477 06274300 8/2/2003 1200 456 06274300 8/3/2003 1200 461 06274300 8/4/2003 1200 460 06274300 8/5/2003 1200 444 06274300 8/6/2003 1200 408 06274300 8/7/2003 1200 374 06274300 8/8/2003 1200 382 06274300 8/9/2003 1200 393 06274300 8/10/2003 1200 397 06274300 8/11/2003 1200 417 06274300 8/12/2003 1200 387 06274300 8/13/2003 1200 383 06274300 8/14/2003 1200 382 06274300 8/15/2003 1200 385 06274300 8/16/2003 1200 353 06274300 8/17/2003 1200 362 06274300 8/18/2003 1200 455 06274300 8/19/2003 1200 679 06274300 8/20/2003 1200 684 06274300 8/21/2003 1200 522 06274300 8/22/2003 1200 424 06274300 8/23/2003 1200 387 06274300 8/24/2003 1200 398 06274300 8/25/2003 1200 397 06274300 8/26/2003 1200 369 06274300 8/27/2003 1200 405 06274300 8/28/2003 1200 412 06274300 8/29/2003 1200 403 06274300 8/30/2003 1200 436 06274300 8/31/2003 1200 586 06274300 9/1/2003 1200 703 06274300 9/2/2003 1200 686 06274300 9/3/2003 1200 646 06274300 9/4/2003 1200 580 06274300 9/5/2003 1200 553 06274300 9/6/2003 1200 567 06274300 9/7/2003 1200 574 06274300 9/8/2003 1200 575 06274300 9/9/2003 1200 581 06274300 9/10/2003 1200 697 06274300 9/11/2003 1200 1140 06274300 9/12/2003 1200 871 06274300 9/13/2003 1200 774 06274300 9/14/2003 1200 788 06274300 9/15/2003 1200 756 06274300 9/16/2003 1200 741 06274300 9/17/2003 1200 709 06274300 9/18/2003 1200 684 06274300 9/19/2003 1200 667 06274300 9/20/2003 1200 674 06274300 9/21/2003 1200 613 06274300 9/22/2003 1200 560 06274300 9/23/2003 1200 542 06274300 9/24/2003 1200 552 06274300 9/25/2003 1200 551 06274300 9/26/2003 1200 527 06274300 9/27/2003 1200 525 06274300 9/28/2003 1200 506 06274300 9/29/2003 1200 526 06274300 9/30/2003 1200 550 06329500 10/1/1992 1200 6330 06329500 10/2/1992 1200 6540 06329500 10/3/1992 1200 6600 06329500 10/4/1992 1200 6350 06329500 10/5/1992 1200 6160 06329500 10/6/1992 1200 6070 06329500 10/7/1992 1200 6260 06329500 10/8/1992 1200 6700 06329500 10/9/1992 1200 6680 06329500 10/10/1992 1200 6950 06329500 10/11/1992 1200 6960 06329500 10/12/1992 1200 6920 06329500 10/13/1992 1200 6980 06329500 10/14/1992 1200 6780 06329500 10/15/1992 1200 6670 06329500 10/16/1992 1200 6690 06329500 10/17/1992 1200 6900 06329500 10/18/1992 1200 7070 06329500 10/19/1992 1200 7410 06329500 10/20/1992 1200 7390 06329500 10/21/1992 1200 7190 06329500 10/22/1992 1200 7110 06329500 10/23/1992 1200 7090 06329500 10/24/1992 1200 6940 06329500 10/25/1992 1200 6070 06329500 10/26/1992 1200 6630 06329500 10/27/1992 1200 6660 06329500 10/28/1992 1200 6630 06329500 10/29/1992 1200 6590 06329500 10/30/1992 1200 6560 06329500 10/31/1992 1200 6560 06329500 11/1/1992 1200 6530 06329500 11/2/1992 1200 6570 06329500 11/3/1992 1200 6590 06329500 11/4/1992 1200 6650 06329500 11/5/1992 1200 6740 06329500 11/6/1992 1200 6760 06329500 11/7/1992 1200 7160 06329500 11/8/1992 1200 7290 06329500 11/9/1992 1200 7300 06329500 11/10/1992 1200 7490 06329500 11/11/1992 1200 7900 06329500 11/12/1992 1200 7810 06329500 11/13/1992 1200 7640 06329500 11/14/1992 1200 7620 06329500 11/15/1992 1200 7540 06329500 11/16/1992 1200 7360 06329500 11/17/1992 1200 7360 06329500 11/18/1992 1200 7590 06329500 11/19/1992 1200 7550 06329500 11/20/1992 1200 7450 06329500 11/21/1992 1200 7430 06329500 11/22/1992 1200 7380 06329500 11/23/1992 1200 7360 06329500 11/24/1992 1200 7380 06329500 11/25/1992 1200 7270 06329500 11/26/1992 1200 6940 06329500 11/27/1992 1200 7300 06329500 11/28/1992 1200 7430 06329500 11/29/1992 1200 7150 06329500 11/30/1992 1200 7010 06329500 12/1/1992 1200 6950 06329500 12/2/1992 1200 6500 06329500 12/3/1992 1200 6000 06329500 12/4/1992 1200 5500 06329500 12/5/1992 1200 5000 06329500 12/6/1992 1200 5000 06329500 12/7/1992 1200 5000 06329500 12/8/1992 1200 5000 06329500 12/9/1992 1200 4500 06329500 12/10/1992 1200 5000 06329500 12/11/1992 1200 6000 06329500 12/12/1992 1200 7000 06329500 12/13/1992 1200 7500 06329500 12/14/1992 1200 8500 06329500 12/15/1992 1200 8000 06329500 12/16/1992 1200 8500 06329500 12/17/1992 1200 8500 06329500 12/18/1992 1200 8000 06329500 12/19/1992 1200 7500 06329500 12/20/1992 1200 7000 06329500 12/21/1992 1200 6000 06329500 12/22/1992 1200 5000 06329500 12/23/1992 1200 6000 06329500 12/24/1992 1200 6500 06329500 12/25/1992 1200 7000 06329500 12/26/1992 1200 6500 06329500 12/27/1992 1200 6000 06329500 12/28/1992 1200 7000 06329500 12/29/1992 1200 7000 06329500 12/30/1992 1200 6000 06329500 12/31/1992 1200 5000 06329500 1/1/1993 1200 4000 06329500 1/2/1993 1200 3000 06329500 1/3/1993 1200 2500 06329500 1/4/1993 1200 2300 06329500 1/5/1993 1200 2500 06329500 1/6/1993 1200 3000 06329500 1/7/1993 1200 4000 06329500 1/8/1993 1200 5000 06329500 1/9/1993 1200 5500 06329500 1/10/1993 1200 5500 06329500 1/11/1993 1200 6000 06329500 1/12/1993 1200 6000 06329500 1/13/1993 1200 5500 06329500 1/14/1993 1200 5500 06329500 1/15/1993 1200 5500 06329500 1/16/1993 1200 6000 06329500 1/17/1993 1200 6000 06329500 1/18/1993 1200 6500 06329500 1/19/1993 1200 6000 06329500 1/20/1993 1200 6000 06329500 1/21/1993 1200 6500 06329500 1/22/1993 1200 7000 06329500 1/23/1993 1200 7500 06329500 1/24/1993 1200 7500 06329500 1/25/1993 1200 7000 06329500 1/26/1993 1200 7000 06329500 1/27/1993 1200 6500 06329500 1/28/1993 1200 7000 06329500 1/29/1993 1200 7500 06329500 1/30/1993 1200 7000 06329500 1/31/1993 1200 6500 06329500 2/1/1993 1200 6000 06329500 2/2/1993 1200 6000 06329500 2/3/1993 1200 6000 06329500 2/4/1993 1200 6000 06329500 2/5/1993 1200 5500 06329500 2/6/1993 1200 5500 06329500 2/7/1993 1200 5500 06329500 2/8/1993 1200 5500 06329500 2/9/1993 1200 5500 06329500 2/10/1993 1200 5500 06329500 2/11/1993 1200 5500 06329500 2/12/1993 1200 5000 06329500 2/13/1993 1200 5000 06329500 2/14/1993 1200 4500 06329500 2/15/1993 1200 4500 06329500 2/16/1993 1200 4500 06329500 2/17/1993 1200 4500 06329500 2/18/1993 1200 4000 06329500 2/19/1993 1200 3500 06329500 2/20/1993 1200 3000 06329500 2/21/1993 1200 2800 06329500 2/22/1993 1200 2500 06329500 2/23/1993 1200 2500 06329500 2/24/1993 1200 2500 06329500 2/25/1993 1200 2800 06329500 2/26/1993 1200 2800 06329500 2/27/1993 1200 3000 06329500 2/28/1993 1200 3500 06329500 3/1/1993 1200 4000 06329500 3/2/1993 1200 5000 06329500 3/3/1993 1200 6000 06329500 3/4/1993 1200 7000 06329500 3/5/1993 1200 8000 06329500 3/6/1993 1200 9000 06329500 3/7/1993 1200 10000 06329500 3/8/1993 1200 11500 06329500 3/9/1993 1200 13000 06329500 3/10/1993 1200 12000 06329500 3/11/1993 1200 11000 06329500 3/12/1993 1200 10000 06329500 3/13/1993 1200 10000 06329500 3/14/1993 1200 9000 06329500 3/15/1993 1200 8000 06329500 3/16/1993 1200 7500 06329500 3/17/1993 1200 7500 06329500 3/18/1993 1200 7000 06329500 3/19/1993 1200 7000 06329500 3/20/1993 1200 8000 06329500 3/21/1993 1200 9000 06329500 3/22/1993 1200 10000 06329500 3/23/1993 1200 12000 06329500 3/24/1993 1200 13000 06329500 3/25/1993 1200 12000 06329500 3/26/1993 1200 11000 06329500 3/27/1993 1200 10000 06329500 3/28/1993 1200 9500 06329500 3/29/1993 1200 9450 06329500 3/30/1993 1200 8730 06329500 3/31/1993 1200 8330 06329500 4/1/1993 1200 8240 06329500 4/2/1993 1200 8020 06329500 4/3/1993 1200 7870 06329500 4/4/1993 1200 7760 06329500 4/5/1993 1200 7560 06329500 4/6/1993 1200 7360 06329500 4/7/1993 1200 7160 06329500 4/8/1993 1200 7060 06329500 4/9/1993 1200 6960 06329500 4/10/1993 1200 6860 06329500 4/11/1993 1200 6840 06329500 4/12/1993 1200 6750 06329500 4/13/1993 1200 6710 06329500 4/14/1993 1200 6790 06329500 4/15/1993 1200 7450 06329500 4/16/1993 1200 7840 06329500 4/17/1993 1200 7820 06329500 4/18/1993 1200 7620 06329500 4/19/1993 1200 7590 06329500 4/20/1993 1200 8160 06329500 4/21/1993 1200 8810 06329500 4/22/1993 1200 8540 06329500 4/23/1993 1200 7940 06329500 4/24/1993 1200 7850 06329500 4/25/1993 1200 7850 06329500 4/26/1993 1200 7650 06329500 4/27/1993 1200 7640 06329500 4/28/1993 1200 7930 06329500 4/29/1993 1200 7970 06329500 4/30/1993 1200 7720 06329500 5/1/1993 1200 7490 06329500 5/2/1993 1200 7460 06329500 5/3/1993 1200 7360 06329500 5/4/1993 1200 7150 06329500 5/5/1993 1200 7610 06329500 5/6/1993 1200 7500 06329500 5/7/1993 1200 7630 06329500 5/8/1993 1200 8150 06329500 5/9/1993 1200 10600 06329500 5/10/1993 1200 12100 06329500 5/11/1993 1200 16900 06329500 5/12/1993 1200 16300 06329500 5/13/1993 1200 15100 06329500 5/14/1993 1200 13600 06329500 5/15/1993 1200 13900 06329500 5/16/1993 1200 18300 06329500 5/17/1993 1200 23400 06329500 5/18/1993 1200 27500 06329500 5/19/1993 1200 31500 06329500 5/20/1993 1200 33400 06329500 5/21/1993 1200 32200 06329500 5/22/1993 1200 31400 06329500 5/23/1993 1200 33000 06329500 5/24/1993 1200 36000 06329500 5/25/1993 1200 40200 06329500 5/26/1993 1200 40000 06329500 5/27/1993 1200 33900 06329500 5/28/1993 1200 28400 06329500 5/29/1993 1200 26900 06329500 5/30/1993 1200 30000 06329500 5/31/1993 1200 33600 06329500 6/1/1993 1200 34700 06329500 6/2/1993 1200 34500 06329500 6/3/1993 1200 33700 06329500 6/4/1993 1200 33600 06329500 6/5/1993 1200 33200 06329500 6/6/1993 1200 31600 06329500 6/7/1993 1200 29200 06329500 6/8/1993 1200 33500 06329500 6/9/1993 1200 39300 06329500 6/10/1993 1200 37500 06329500 6/11/1993 1200 37600 06329500 6/12/1993 1200 39400 06329500 6/13/1993 1200 35600 06329500 6/14/1993 1200 34800 06329500 6/15/1993 1200 37600 06329500 6/16/1993 1200 36500 06329500 6/17/1993 1200 32000 06329500 6/18/1993 1200 31200 06329500 6/19/1993 1200 34100 06329500 6/20/1993 1200 35300 06329500 6/21/1993 1200 33800 06329500 6/22/1993 1200 33000 06329500 6/23/1993 1200 33300 06329500 6/24/1993 1200 34900 06329500 6/25/1993 1200 36200 06329500 6/26/1993 1200 36000 06329500 6/27/1993 1200 31600 06329500 6/28/1993 1200 27500 06329500 6/29/1993 1200 25800 06329500 6/30/1993 1200 26300 06329500 7/1/1993 1200 27800 06329500 7/2/1993 1200 28500 06329500 7/3/1993 1200 27000 06329500 7/4/1993 1200 30100 06329500 7/5/1993 1200 44800 06329500 7/6/1993 1200 48200 06329500 7/7/1993 1200 43000 06329500 7/8/1993 1200 38900 06329500 7/9/1993 1200 34600 06329500 7/10/1993 1200 32600 06329500 7/11/1993 1200 30300 06329500 7/12/1993 1200 28300 06329500 7/13/1993 1200 28500 06329500 7/14/1993 1200 34200 06329500 7/15/1993 1200 32500 06329500 7/16/1993 1200 28900 06329500 7/17/1993 1200 27100 06329500 7/18/1993 1200 26300 06329500 7/19/1993 1200 26800 06329500 7/20/1993 1200 25900 06329500 7/21/1993 1200 23400 06329500 7/22/1993 1200 23100 06329500 7/23/1993 1200 25100 06329500 7/24/1993 1200 22500 06329500 7/25/1993 1200 21900 06329500 7/26/1993 1200 20600 06329500 7/27/1993 1200 24500 06329500 7/28/1993 1200 35200 06329500 7/29/1993 1200 49600 06329500 7/30/1993 1200 46500 06329500 7/31/1993 1200 34100 06329500 8/1/1993 1200 26200 06329500 8/2/1993 1200 23200 06329500 8/3/1993 1200 21700 06329500 8/4/1993 1200 20200 06329500 8/5/1993 1200 18600 06329500 8/6/1993 1200 17300 06329500 8/7/1993 1200 17100 06329500 8/8/1993 1200 15500 06329500 8/9/1993 1200 15100 06329500 8/10/1993 1200 14900 06329500 8/11/1993 1200 14300 06329500 8/12/1993 1200 13700 06329500 8/13/1993 1200 12600 06329500 8/14/1993 1200 12100 06329500 8/15/1993 1200 11900 06329500 8/16/1993 1200 11900 06329500 8/17/1993 1200 11500 06329500 8/18/1993 1200 11400 06329500 8/19/1993 1200 10800 06329500 8/20/1993 1200 10300 06329500 8/21/1993 1200 9850 06329500 8/22/1993 1200 9650 06329500 8/23/1993 1200 9550 06329500 8/24/1993 1200 9470 06329500 8/25/1993 1200 10100 06329500 8/26/1993 1200 10400 06329500 8/27/1993 1200 10700 06329500 8/28/1993 1200 9910 06329500 8/29/1993 1200 9430 06329500 8/30/1993 1200 9390 06329500 8/31/1993 1200 9140 06329500 9/1/1993 1200 8750 06329500 9/2/1993 1200 8690 06329500 9/3/1993 1200 8530 06329500 9/4/1993 1200 8260 06329500 9/5/1993 1200 8100 06329500 9/6/1993 1200 7900 06329500 9/7/1993 1200 7780 06329500 9/8/1993 1200 7760 06329500 9/9/1993 1200 7660 06329500 9/10/1993 1200 7600 06329500 9/11/1993 1200 7400 06329500 9/12/1993 1200 7100 06329500 9/13/1993 1200 6950 06329500 9/14/1993 1200 6900 06329500 9/15/1993 1200 7020 06329500 9/16/1993 1200 7550 06329500 9/17/1993 1200 7790 06329500 9/18/1993 1200 7780 06329500 9/19/1993 1200 7600 06329500 9/20/1993 1200 7690 06329500 9/21/1993 1200 7760 06329500 9/22/1993 1200 7700 06329500 9/23/1993 1200 7620 06329500 9/24/1993 1200 7540 06329500 9/25/1993 1200 7790 06329500 9/26/1993 1200 7980 06329500 9/27/1993 1200 8330 06329500 9/28/1993 1200 8330 06329500 9/29/1993 1200 8310 06329500 9/30/1993 1200 8190 06329500 10/1/1993 1200 8190 06329500 10/2/1993 1200 8150 06329500 10/3/1993 1200 8120 06329500 10/4/1993 1200 8210 06329500 10/5/1993 1200 8190 06329500 10/6/1993 1200 8110 06329500 10/7/1993 1200 8090 06329500 10/8/1993 1200 8620 06329500 10/9/1993 1200 9130 06329500 10/10/1993 1200 9400 06329500 10/11/1993 1200 9790 06329500 10/12/1993 1200 10100 06329500 10/13/1993 1200 10300 06329500 10/14/1993 1200 10300 06329500 10/15/1993 1200 10400 06329500 10/16/1993 1200 10800 06329500 10/17/1993 1200 10800 06329500 10/18/1993 1200 10600 06329500 10/19/1993 1200 10700 06329500 10/20/1993 1200 10700 06329500 10/21/1993 1200 10600 06329500 10/22/1993 1200 10500 06329500 10/23/1993 1200 10400 06329500 10/24/1993 1200 10400 06329500 10/25/1993 1200 10500 06329500 10/26/1993 1200 10400 06329500 10/27/1993 1200 10400 06329500 10/28/1993 1200 10400 06329500 10/29/1993 1200 10300 06329500 10/30/1993 1200 10300 06329500 10/31/1993 1200 10400 06329500 11/1/1993 1200 10500 06329500 11/2/1993 1200 10600 06329500 11/3/1993 1200 10500 06329500 11/4/1993 1200 10500 06329500 11/5/1993 1200 11100 06329500 11/6/1993 1200 11000 06329500 11/7/1993 1200 10700 06329500 11/8/1993 1200 10500 06329500 11/9/1993 1200 10200 06329500 11/10/1993 1200 9800 06329500 11/11/1993 1200 9460 06329500 11/12/1993 1200 9160 06329500 11/13/1993 1200 8920 06329500 11/14/1993 1200 8700 06329500 11/15/1993 1200 8660 06329500 11/16/1993 1200 8570 06329500 11/17/1993 1200 8520 06329500 11/18/1993 1200 8470 06329500 11/19/1993 1200 8410 06329500 11/20/1993 1200 8380 06329500 11/21/1993 1200 8370 06329500 11/22/1993 1200 8290 06329500 11/23/1993 1200 5000 06329500 11/24/1993 1200 4000 06329500 11/25/1993 1200 3500 06329500 11/26/1993 1200 3500 06329500 11/27/1993 1200 3300 06329500 11/28/1993 1200 3300 06329500 11/29/1993 1200 4000 06329500 11/30/1993 1200 6500 06329500 12/1/1993 1200 7600 06329500 12/2/1993 1200 8500 06329500 12/3/1993 1200 9500 06329500 12/4/1993 1200 9500 06329500 12/5/1993 1200 9000 06329500 12/6/1993 1200 9000 06329500 12/7/1993 1200 8500 06329500 12/8/1993 1200 8500 06329500 12/9/1993 1200 8500 06329500 12/10/1993 1200 8000 06329500 12/11/1993 1200 8000 06329500 12/12/1993 1200 8000 06329500 12/13/1993 1200 8400 06329500 12/14/1993 1200 8600 06329500 12/15/1993 1200 8600 06329500 12/16/1993 1200 8400 06329500 12/17/1993 1200 8000 06329500 12/18/1993 1200 7800 06329500 12/19/1993 1200 7600 06329500 12/20/1993 1200 7600 06329500 12/21/1993 1200 7800 06329500 12/22/1993 1200 7800 06329500 12/23/1993 1200 7600 06329500 12/24/1993 1200 7600 06329500 12/25/1993 1200 7600 06329500 12/26/1993 1200 7600 06329500 12/27/1993 1200 7400 06329500 12/28/1993 1200 7400 06329500 12/29/1993 1200 7600 06329500 12/30/1993 1200 7600 06329500 12/31/1993 1200 7600 06329500 1/1/1994 1200 7600 06329500 1/2/1994 1200 7600 06329500 1/3/1994 1200 7600 06329500 1/4/1994 1200 7600 06329500 1/5/1994 1200 7800 06329500 1/6/1994 1200 7800 06329500 1/7/1994 1200 7500 06329500 1/8/1994 1200 7000 06329500 1/9/1994 1200 6000 06329500 1/10/1994 1200 4500 06329500 1/11/1994 1200 3700 06329500 1/12/1994 1200 4500 06329500 1/13/1994 1200 6200 06329500 1/14/1994 1200 7800 06329500 1/15/1994 1200 8500 06329500 1/16/1994 1200 8500 06329500 1/17/1994 1200 7000 06329500 1/18/1994 1200 6000 06329500 1/19/1994 1200 5000 06329500 1/20/1994 1200 4000 06329500 1/21/1994 1200 3000 06329500 1/22/1994 1200 4000 06329500 1/23/1994 1200 4500 06329500 1/24/1994 1200 5500 06329500 1/25/1994 1200 6800 06329500 1/26/1994 1200 7600 06329500 1/27/1994 1200 7400 06329500 1/28/1994 1200 7200 06329500 1/29/1994 1200 7200 06329500 1/30/1994 1200 7600 06329500 1/31/1994 1200 7600 06329500 2/1/1994 1200 7600 06329500 2/2/1994 1200 7400 06329500 2/3/1994 1200 7400 06329500 2/4/1994 1200 7200 06329500 2/5/1994 1200 6800 06329500 2/6/1994 1200 6000 06329500 2/7/1994 1200 6000 06329500 2/8/1994 1200 6000 06329500 2/9/1994 1200 5000 06329500 2/10/1994 1200 4000 06329500 2/11/1994 1200 3500 06329500 2/12/1994 1200 4000 06329500 2/13/1994 1200 4300 06329500 2/14/1994 1200 5000 06329500 2/15/1994 1200 6000 06329500 2/16/1994 1200 6400 06329500 2/17/1994 1200 7000 06329500 2/18/1994 1200 7000 06329500 2/19/1994 1200 7000 06329500 2/20/1994 1200 7000 06329500 2/21/1994 1200 6500 06329500 2/22/1994 1200 5800 06329500 2/23/1994 1200 5200 06329500 2/24/1994 1200 4800 06329500 2/25/1994 1200 4600 06329500 2/26/1994 1200 4800 06329500 2/27/1994 1200 5000 06329500 2/28/1994 1200 5400 06329500 3/1/1994 1200 5600 06329500 3/2/1994 1200 5600 06329500 3/3/1994 1200 9500 06329500 3/4/1994 1200 20000 06329500 3/5/1994 1200 40000 06329500 3/6/1994 1200 75000 06329500 3/7/1994 1200 68000 06329500 3/8/1994 1200 44900 06329500 3/9/1994 1200 30000 06329500 3/10/1994 1200 20900 06329500 3/11/1994 1200 16000 06329500 3/12/1994 1200 14000 06329500 3/13/1994 1200 13100 06329500 3/14/1994 1200 13200 06329500 3/15/1994 1200 12800 06329500 3/16/1994 1200 11800 06329500 3/17/1994 1200 11100 06329500 3/18/1994 1200 10500 06329500 3/19/1994 1200 9980 06329500 3/20/1994 1200 9350 06329500 3/21/1994 1200 8850 06329500 3/22/1994 1200 8640 06329500 3/23/1994 1200 8420 06329500 3/24/1994 1200 8260 06329500 3/25/1994 1200 8160 06329500 3/26/1994 1200 7940 06329500 3/27/1994 1200 7850 06329500 3/28/1994 1200 7610 06329500 3/29/1994 1200 7410 06329500 3/30/1994 1200 7370 06329500 3/31/1994 1200 7440 06329500 4/1/1994 1200 7540 06329500 4/2/1994 1200 7750 06329500 4/3/1994 1200 7470 06329500 4/4/1994 1200 7220 06329500 4/5/1994 1200 7170 06329500 4/6/1994 1200 7190 06329500 4/7/1994 1200 7420 06329500 4/8/1994 1200 7850 06329500 4/9/1994 1200 7910 06329500 4/10/1994 1200 7850 06329500 4/11/1994 1200 7740 06329500 4/12/1994 1200 7620 06329500 4/13/1994 1200 7480 06329500 4/14/1994 1200 7360 06329500 4/15/1994 1200 7200 06329500 4/16/1994 1200 7210 06329500 4/17/1994 1200 7280 06329500 4/18/1994 1200 7410 06329500 4/19/1994 1200 7630 06329500 4/20/1994 1200 7780 06329500 4/21/1994 1200 7750 06329500 4/22/1994 1200 7890 06329500 4/23/1994 1200 8090 06329500 4/24/1994 1200 9930 06329500 4/25/1994 1200 12200 06329500 4/26/1994 1200 15300 06329500 4/27/1994 1200 16800 06329500 4/28/1994 1200 17400 06329500 4/29/1994 1200 17200 06329500 4/30/1994 1200 15500 06329500 5/1/1994 1200 14000 06329500 5/2/1994 1200 13200 06329500 5/3/1994 1200 12200 06329500 5/4/1994 1200 12000 06329500 5/5/1994 1200 11800 06329500 5/6/1994 1200 11500 06329500 5/7/1994 1200 11200 06329500 5/8/1994 1200 11200 06329500 5/9/1994 1200 11500 06329500 5/10/1994 1200 12600 06329500 5/11/1994 1200 15400 06329500 5/12/1994 1200 19400 06329500 5/13/1994 1200 22900 06329500 5/14/1994 1200 24600 06329500 5/15/1994 1200 26300 06329500 5/16/1994 1200 30500 06329500 5/17/1994 1200 33400 06329500 5/18/1994 1200 29000 06329500 5/19/1994 1200 25000 06329500 5/20/1994 1200 24400 06329500 5/21/1994 1200 23600 06329500 5/22/1994 1200 21300 06329500 5/23/1994 1200 21900 06329500 5/24/1994 1200 22200 06329500 5/25/1994 1200 19700 06329500 5/26/1994 1200 18100 06329500 5/27/1994 1200 17800 06329500 5/28/1994 1200 18500 06329500 5/29/1994 1200 19700 06329500 5/30/1994 1200 20600 06329500 5/31/1994 1200 21800 06329500 6/1/1994 1200 22200 06329500 6/2/1994 1200 20600 06329500 6/3/1994 1200 20100 06329500 6/4/1994 1200 21400 06329500 6/5/1994 1200 24800 06329500 6/6/1994 1200 23900 06329500 6/7/1994 1200 20900 06329500 6/8/1994 1200 23900 06329500 6/9/1994 1200 19600 06329500 6/10/1994 1200 18200 06329500 6/11/1994 1200 17200 06329500 6/12/1994 1200 15600 06329500 6/13/1994 1200 14000 06329500 6/14/1994 1200 12600 06329500 6/15/1994 1200 11800 06329500 6/16/1994 1200 12400 06329500 6/17/1994 1200 16100 06329500 6/18/1994 1200 21100 06329500 6/19/1994 1200 18100 06329500 6/20/1994 1200 16100 06329500 6/21/1994 1200 14600 06329500 6/22/1994 1200 13300 06329500 6/23/1994 1200 12900 06329500 6/24/1994 1200 12300 06329500 6/25/1994 1200 12300 06329500 6/26/1994 1200 12200 06329500 6/27/1994 1200 11400 06329500 6/28/1994 1200 10600 06329500 6/29/1994 1200 9440 06329500 6/30/1994 1200 8460 06329500 7/1/1994 1200 7640 06329500 7/2/1994 1200 6940 06329500 7/3/1994 1200 6200 06329500 7/4/1994 1200 5630 06329500 7/5/1994 1200 5280 06329500 7/6/1994 1200 5060 06329500 7/7/1994 1200 5110 06329500 7/8/1994 1200 5220 06329500 7/9/1994 1200 5660 06329500 7/10/1994 1200 9650 06329500 7/11/1994 1200 11100 06329500 7/12/1994 1200 9800 06329500 7/13/1994 1200 8900 06329500 7/14/1994 1200 8580 06329500 7/15/1994 1200 7700 06329500 7/16/1994 1200 7050 06329500 7/17/1994 1200 6480 06329500 7/18/1994 1200 5950 06329500 7/19/1994 1200 5610 06329500 7/20/1994 1200 5290 06329500 7/21/1994 1200 5060 06329500 7/22/1994 1200 4780 06329500 7/23/1994 1200 4490 06329500 7/24/1994 1200 4410 06329500 7/25/1994 1200 4110 06329500 7/26/1994 1200 3880 06329500 7/27/1994 1200 3780 06329500 7/28/1994 1200 3780 06329500 7/29/1994 1200 3900 06329500 7/30/1994 1200 3700 06329500 7/31/1994 1200 3790 06329500 8/1/1994 1200 3690 06329500 8/2/1994 1200 3660 06329500 8/3/1994 1200 3520 06329500 8/4/1994 1200 3420 06329500 8/5/1994 1200 3190 06329500 8/6/1994 1200 3010 06329500 8/7/1994 1200 2630 06329500 8/8/1994 1200 2450 06329500 8/9/1994 1200 2350 06329500 8/10/1994 1200 2470 06329500 8/11/1994 1200 2510 06329500 8/12/1994 1200 3210 06329500 8/13/1994 1200 2640 06329500 8/14/1994 1200 2330 06329500 8/15/1994 1200 2310 06329500 8/16/1994 1200 2190 06329500 8/17/1994 1200 2250 06329500 8/18/1994 1200 2250 06329500 8/19/1994 1200 2230 06329500 8/20/1994 1200 2180 06329500 8/21/1994 1200 2180 06329500 8/22/1994 1200 2170 06329500 8/23/1994 1200 2080 06329500 8/24/1994 1200 2090 06329500 8/25/1994 1200 2150 06329500 8/26/1994 1200 2170 06329500 8/27/1994 1200 2110 06329500 8/28/1994 1200 2040 06329500 8/29/1994 1200 2040 06329500 8/30/1994 1200 2110 06329500 8/31/1994 1200 2130 06329500 9/1/1994 1200 2170 06329500 9/2/1994 1200 2260 06329500 9/3/1994 1200 2400 06329500 9/4/1994 1200 2620 06329500 9/5/1994 1200 2800 06329500 9/6/1994 1200 2980 06329500 9/7/1994 1200 3140 06329500 9/8/1994 1200 3170 06329500 9/9/1994 1200 3090 06329500 9/10/1994 1200 3050 06329500 9/11/1994 1200 2970 06329500 9/12/1994 1200 2860 06329500 9/13/1994 1200 2770 06329500 9/14/1994 1200 2760 06329500 9/15/1994 1200 2830 06329500 9/16/1994 1200 3160 06329500 9/17/1994 1200 3830 06329500 9/18/1994 1200 4220 06329500 9/19/1994 1200 4090 06329500 9/20/1994 1200 3850 06329500 9/21/1994 1200 3700 06329500 9/22/1994 1200 3720 06329500 9/23/1994 1200 3740 06329500 9/24/1994 1200 3690 06329500 9/25/1994 1200 3860 06329500 9/26/1994 1200 3950 06329500 9/27/1994 1200 3890 06329500 9/28/1994 1200 3820 06329500 9/29/1994 1200 3920 06329500 9/30/1994 1200 4100 06329500 10/1/1994 1200 4090 06329500 10/2/1994 1200 4020 06329500 10/3/1994 1200 4220 06329500 10/4/1994 1200 4480 06329500 10/5/1994 1200 4520 06329500 10/6/1994 1200 4530 06329500 10/7/1994 1200 4700 06329500 10/8/1994 1200 4930 06329500 10/9/1994 1200 5350 06329500 10/10/1994 1200 5790 06329500 10/11/1994 1200 6030 06329500 10/12/1994 1200 6440 06329500 10/13/1994 1200 6840 06329500 10/14/1994 1200 6330 06329500 10/15/1994 1200 6020 06329500 10/16/1994 1200 5820 06329500 10/17/1994 1200 5860 06329500 10/18/1994 1200 6290 06329500 10/19/1994 1200 7770 06329500 10/20/1994 1200 9350 06329500 10/21/1994 1200 9180 06329500 10/22/1994 1200 11000 06329500 10/23/1994 1200 10700 06329500 10/24/1994 1200 8960 06329500 10/25/1994 1200 7820 06329500 10/26/1994 1200 7260 06329500 10/27/1994 1200 6910 06329500 10/28/1994 1200 6630 06329500 10/29/1994 1200 6430 06329500 10/30/1994 1200 6270 06329500 10/31/1994 1200 6100 06329500 11/1/1994 1200 6040 06329500 11/2/1994 1200 6020 06329500 11/3/1994 1200 6020 06329500 11/4/1994 1200 5930 06329500 11/5/1994 1200 5850 06329500 11/6/1994 1200 5880 06329500 11/7/1994 1200 5870 06329500 11/8/1994 1200 5780 06329500 11/9/1994 1200 5570 06329500 11/10/1994 1200 5530 06329500 11/11/1994 1200 5680 06329500 11/12/1994 1200 5730 06329500 11/13/1994 1200 5710 06329500 11/14/1994 1200 5640 06329500 11/15/1994 1200 5650 06329500 11/16/1994 1200 5790 06329500 11/17/1994 1200 5920 06329500 11/18/1994 1200 5750 06329500 11/19/1994 1200 5620 06329500 11/20/1994 1200 5900 06329500 11/21/1994 1200 5530 06329500 11/22/1994 1200 4000 06329500 11/23/1994 1200 4500 06329500 11/24/1994 1200 4500 06329500 11/25/1994 1200 4500 06329500 11/26/1994 1200 5000 06329500 11/27/1994 1200 5300 06329500 11/28/1994 1200 5300 06329500 11/29/1994 1200 5500 06329500 11/30/1994 1200 5500 06329500 12/1/1994 1200 5800 06329500 12/2/1994 1200 5800 06329500 12/3/1994 1200 5800 06329500 12/4/1994 1200 5600 06329500 12/5/1994 1200 5400 06329500 12/6/1994 1200 4000 06329500 12/7/1994 1200 3500 06329500 12/8/1994 1200 3500 06329500 12/9/1994 1200 3500 06329500 12/10/1994 1200 3500 06329500 12/11/1994 1200 3500 06329500 12/12/1994 1200 4000 06329500 12/13/1994 1200 4000 06329500 12/14/1994 1200 4500 06329500 12/15/1994 1200 4800 06329500 12/16/1994 1200 5000 06329500 12/17/1994 1200 5000 06329500 12/18/1994 1200 5400 06329500 12/19/1994 1200 5600 06329500 12/20/1994 1200 5800 06329500 12/21/1994 1200 6000 06329500 12/22/1994 1200 6500 06329500 12/23/1994 1200 7000 06329500 12/24/1994 1200 7000 06329500 12/25/1994 1200 7000 06329500 12/26/1994 1200 7000 06329500 12/27/1994 1200 7000 06329500 12/28/1994 1200 7000 06329500 12/29/1994 1200 7000 06329500 12/30/1994 1200 7000 06329500 12/31/1994 1200 6500 06329500 1/1/1995 1200 6000 06329500 1/2/1995 1200 5400 06329500 1/3/1995 1200 5000 06329500 1/4/1995 1200 4500 06329500 1/5/1995 1200 4000 06329500 1/6/1995 1200 3800 06329500 1/7/1995 1200 3500 06329500 1/8/1995 1200 3200 06329500 1/9/1995 1200 2900 06329500 1/10/1995 1200 3000 06329500 1/11/1995 1200 3200 06329500 1/12/1995 1200 3800 06329500 1/13/1995 1200 4300 06329500 1/14/1995 1200 5000 06329500 1/15/1995 1200 6200 06329500 1/16/1995 1200 6200 06329500 1/17/1995 1200 6200 06329500 1/18/1995 1200 6200 06329500 1/19/1995 1200 6200 06329500 1/20/1995 1200 6200 06329500 1/21/1995 1200 6200 06329500 1/22/1995 1200 6000 06329500 1/23/1995 1200 5600 06329500 1/24/1995 1200 5600 06329500 1/25/1995 1200 5600 06329500 1/26/1995 1200 5600 06329500 1/27/1995 1200 5600 06329500 1/28/1995 1200 5600 06329500 1/29/1995 1200 5500 06329500 1/30/1995 1200 5500 06329500 1/31/1995 1200 6000 06329500 2/1/1995 1200 7000 06329500 2/2/1995 1200 7500 06329500 2/3/1995 1200 7500 06329500 2/4/1995 1200 7500 06329500 2/5/1995 1200 8500 06329500 2/6/1995 1200 10000 06329500 2/7/1995 1200 10000 06329500 2/8/1995 1200 10000 06329500 2/9/1995 1200 10000 06329500 2/10/1995 1200 9500 06329500 2/11/1995 1200 8000 06329500 2/12/1995 1200 6600 06329500 2/13/1995 1200 5500 06329500 2/14/1995 1200 4500 06329500 2/15/1995 1200 4000 06329500 2/16/1995 1200 3500 06329500 2/17/1995 1200 3000 06329500 2/18/1995 1200 3500 06329500 2/19/1995 1200 4000 06329500 2/20/1995 1200 4500 06329500 2/21/1995 1200 5500 06329500 2/22/1995 1200 6500 06329500 2/23/1995 1200 8000 06329500 2/24/1995 1200 9000 06329500 2/25/1995 1200 8500 06329500 2/26/1995 1200 8500 06329500 2/27/1995 1200 8000 06329500 2/28/1995 1200 7500 06329500 3/1/1995 1200 7000 06329500 3/2/1995 1200 6000 06329500 3/3/1995 1200 5500 06329500 3/4/1995 1200 5000 06329500 3/5/1995 1200 5000 06329500 3/6/1995 1200 4300 06329500 3/7/1995 1200 3500 06329500 3/8/1995 1200 2700 06329500 3/9/1995 1200 2500 06329500 3/10/1995 1200 3000 06329500 3/11/1995 1200 3500 06329500 3/12/1995 1200 4500 06329500 3/13/1995 1200 8000 06329500 3/14/1995 1200 10000 06329500 3/15/1995 1200 16500 06329500 3/16/1995 1200 13000 06329500 3/17/1995 1200 11000 06329500 3/18/1995 1200 9600 06329500 3/19/1995 1200 8710 06329500 3/20/1995 1200 7610 06329500 3/21/1995 1200 7200 06329500 3/22/1995 1200 6890 06329500 3/23/1995 1200 6560 06329500 3/24/1995 1200 6430 06329500 3/25/1995 1200 6360 06329500 3/26/1995 1200 6080 06329500 3/27/1995 1200 5950 06329500 3/28/1995 1200 6360 06329500 3/29/1995 1200 6240 06329500 3/30/1995 1200 5950 06329500 3/31/1995 1200 5730 06329500 4/1/1995 1200 5710 06329500 4/2/1995 1200 5630 06329500 4/3/1995 1200 5510 06329500 4/4/1995 1200 5320 06329500 4/5/1995 1200 5330 06329500 4/6/1995 1200 5440 06329500 4/7/1995 1200 5360 06329500 4/8/1995 1200 5400 06329500 4/9/1995 1200 5430 06329500 4/10/1995 1200 5700 06329500 4/11/1995 1200 6170 06329500 4/12/1995 1200 6500 06329500 4/13/1995 1200 6970 06329500 4/14/1995 1200 7660 06329500 4/15/1995 1200 7860 06329500 4/16/1995 1200 7150 06329500 4/17/1995 1200 6500 06329500 4/18/1995 1200 6290 06329500 4/19/1995 1200 6340 06329500 4/20/1995 1200 6480 06329500 4/21/1995 1200 6180 06329500 4/22/1995 1200 6050 06329500 4/23/1995 1200 5900 06329500 4/24/1995 1200 5790 06329500 4/25/1995 1200 5840 06329500 4/26/1995 1200 5870 06329500 4/27/1995 1200 5920 06329500 4/28/1995 1200 5850 06329500 4/29/1995 1200 5790 06329500 4/30/1995 1200 6040 06329500 5/1/1995 1200 6100 06329500 5/2/1995 1200 6130 06329500 5/3/1995 1200 6630 06329500 5/4/1995 1200 7550 06329500 5/5/1995 1200 7950 06329500 5/6/1995 1200 7840 06329500 5/7/1995 1200 7600 06329500 5/8/1995 1200 7300 06329500 5/9/1995 1200 7170 06329500 5/10/1995 1200 7900 06329500 5/11/1995 1200 10200 06329500 5/12/1995 1200 13800 06329500 5/13/1995 1200 17800 06329500 5/14/1995 1200 27100 06329500 5/15/1995 1200 34100 06329500 5/16/1995 1200 34500 06329500 5/17/1995 1200 31300 06329500 5/18/1995 1200 29100 06329500 5/19/1995 1200 27200 06329500 5/20/1995 1200 28700 06329500 5/21/1995 1200 29100 06329500 5/22/1995 1200 29300 06329500 5/23/1995 1200 29600 06329500 5/24/1995 1200 29700 06329500 5/25/1995 1200 29600 06329500 5/26/1995 1200 28900 06329500 5/27/1995 1200 25800 06329500 5/28/1995 1200 24600 06329500 5/29/1995 1200 24200 06329500 5/30/1995 1200 23200 06329500 5/31/1995 1200 22000 06329500 6/1/1995 1200 20900 06329500 6/2/1995 1200 21300 06329500 6/3/1995 1200 24300 06329500 6/4/1995 1200 28500 06329500 6/5/1995 1200 31900 06329500 6/6/1995 1200 34700 06329500 6/7/1995 1200 40100 06329500 6/8/1995 1200 43500 06329500 6/9/1995 1200 47200 06329500 6/10/1995 1200 53400 06329500 6/11/1995 1200 54100 06329500 6/12/1995 1200 45700 06329500 6/13/1995 1200 41700 06329500 6/14/1995 1200 39300 06329500 6/15/1995 1200 38800 06329500 6/16/1995 1200 43100 06329500 6/17/1995 1200 49400 06329500 6/18/1995 1200 53900 06329500 6/19/1995 1200 56600 06329500 6/20/1995 1200 56000 06329500 6/21/1995 1200 53700 06329500 6/22/1995 1200 49700 06329500 6/23/1995 1200 45600 06329500 6/24/1995 1200 41400 06329500 6/25/1995 1200 39500 06329500 6/26/1995 1200 37200 06329500 6/27/1995 1200 34700 06329500 6/28/1995 1200 34400 06329500 6/29/1995 1200 35700 06329500 6/30/1995 1200 38500 06329500 7/1/1995 1200 42300 06329500 7/2/1995 1200 41400 06329500 7/3/1995 1200 36900 06329500 7/4/1995 1200 35000 06329500 7/5/1995 1200 34700 06329500 7/6/1995 1200 36400 06329500 7/7/1995 1200 37900 06329500 7/8/1995 1200 37300 06329500 7/9/1995 1200 35500 06329500 7/10/1995 1200 35900 06329500 7/11/1995 1200 37300 06329500 7/12/1995 1200 37400 06329500 7/13/1995 1200 37700 06329500 7/14/1995 1200 39400 06329500 7/15/1995 1200 40500 06329500 7/16/1995 1200 39600 06329500 7/17/1995 1200 37300 06329500 7/18/1995 1200 35500 06329500 7/19/1995 1200 33900 06329500 7/20/1995 1200 31800 06329500 7/21/1995 1200 30600 06329500 7/22/1995 1200 30100 06329500 7/23/1995 1200 30100 06329500 7/24/1995 1200 29200 06329500 7/25/1995 1200 29000 06329500 7/26/1995 1200 28400 06329500 7/27/1995 1200 27100 06329500 7/28/1995 1200 25000 06329500 7/29/1995 1200 23900 06329500 7/30/1995 1200 22400 06329500 7/31/1995 1200 20200 06329500 8/1/1995 1200 19000 06329500 8/2/1995 1200 18500 06329500 8/3/1995 1200 17800 06329500 8/4/1995 1200 16100 06329500 8/5/1995 1200 14600 06329500 8/6/1995 1200 13300 06329500 8/7/1995 1200 12300 06329500 8/8/1995 1200 11800 06329500 8/9/1995 1200 11100 06329500 8/10/1995 1200 10500 06329500 8/11/1995 1200 10300 06329500 8/12/1995 1200 10300 06329500 8/13/1995 1200 10400 06329500 8/14/1995 1200 10700 06329500 8/15/1995 1200 9650 06329500 8/16/1995 1200 9260 06329500 8/17/1995 1200 8930 06329500 8/18/1995 1200 8500 06329500 8/19/1995 1200 8940 06329500 8/20/1995 1200 8330 06329500 8/21/1995 1200 8250 06329500 8/22/1995 1200 8150 06329500 8/23/1995 1200 8170 06329500 8/24/1995 1200 7860 06329500 8/25/1995 1200 7490 06329500 8/26/1995 1200 7520 06329500 8/27/1995 1200 7810 06329500 8/28/1995 1200 7260 06329500 8/29/1995 1200 7860 06329500 8/30/1995 1200 8140 06329500 8/31/1995 1200 8220 06329500 9/1/1995 1200 7710 06329500 9/2/1995 1200 7300 06329500 9/3/1995 1200 7030 06329500 9/4/1995 1200 6820 06329500 9/5/1995 1200 6750 06329500 9/6/1995 1200 6680 06329500 9/7/1995 1200 6670 06329500 9/8/1995 1200 6460 06329500 9/9/1995 1200 6650 06329500 9/10/1995 1200 6810 06329500 9/11/1995 1200 7040 06329500 9/12/1995 1200 7600 06329500 9/13/1995 1200 8400 06329500 9/14/1995 1200 8640 06329500 9/15/1995 1200 8680 06329500 9/16/1995 1200 8880 06329500 9/17/1995 1200 9190 06329500 9/18/1995 1200 9340 06329500 9/19/1995 1200 9240 06329500 9/20/1995 1200 9310 06329500 9/21/1995 1200 9430 06329500 9/22/1995 1200 9600 06329500 9/23/1995 1200 10100 06329500 9/24/1995 1200 10600 06329500 9/25/1995 1200 10900 06329500 9/26/1995 1200 10900 06329500 9/27/1995 1200 10800 06329500 9/28/1995 1200 10800 06329500 9/29/1995 1200 10800 06329500 9/30/1995 1200 10700 06329500 10/1/1995 1200 10600 06329500 10/2/1995 1200 10400 06329500 10/3/1995 1200 10300 06329500 10/4/1995 1200 10400 06329500 10/5/1995 1200 11000 06329500 10/6/1995 1200 10800 06329500 10/7/1995 1200 10600 06329500 10/8/1995 1200 10600 06329500 10/9/1995 1200 10800 06329500 10/10/1995 1200 10800 06329500 10/11/1995 1200 10700 06329500 10/12/1995 1200 10700 06329500 10/13/1995 1200 10700 06329500 10/14/1995 1200 10600 06329500 10/15/1995 1200 10500 06329500 10/16/1995 1200 10700 06329500 10/17/1995 1200 8110 06329500 10/18/1995 1200 10700 06329500 10/19/1995 1200 10700 06329500 10/20/1995 1200 10400 06329500 10/21/1995 1200 10100 06329500 10/22/1995 1200 9710 06329500 10/23/1995 1200 9370 06329500 10/24/1995 1200 9440 06329500 10/25/1995 1200 9480 06329500 10/26/1995 1200 9560 06329500 10/27/1995 1200 9460 06329500 10/28/1995 1200 9240 06329500 10/29/1995 1200 9090 06329500 10/30/1995 1200 9030 06329500 10/31/1995 1200 8840 06329500 11/1/1995 1200 8870 06329500 11/2/1995 1200 8960 06329500 11/3/1995 1200 9050 06329500 11/4/1995 1200 8680 06329500 11/5/1995 1200 9060 06329500 11/6/1995 1200 7830 06329500 11/7/1995 1200 7620 06329500 11/8/1995 1200 8060 06329500 11/9/1995 1200 8190 06329500 11/10/1995 1200 8420 06329500 11/11/1995 1200 8500 06329500 11/12/1995 1200 8850 06329500 11/13/1995 1200 8610 06329500 11/14/1995 1200 9090 06329500 11/15/1995 1200 8910 06329500 11/16/1995 1200 9110 06329500 11/17/1995 1200 9070 06329500 11/18/1995 1200 8910 06329500 11/19/1995 1200 8640 06329500 11/20/1995 1200 8390 06329500 11/21/1995 1200 8240 06329500 11/22/1995 1200 8140 06329500 11/23/1995 1200 8150 06329500 11/24/1995 1200 8210 06329500 11/25/1995 1200 8170 06329500 11/26/1995 1200 8090 06329500 11/27/1995 1200 8110 06329500 11/28/1995 1200 8160 06329500 11/29/1995 1200 8160 06329500 11/30/1995 1200 8380 06329500 12/1/1995 1200 8680 06329500 12/2/1995 1200 8560 06329500 12/3/1995 1200 8450 06329500 12/4/1995 1200 8470 06329500 12/5/1995 1200 8770 06329500 12/6/1995 1200 8800 06329500 12/7/1995 1200 8200 06329500 12/8/1995 1200 6200 06329500 12/9/1995 1200 4000 06329500 12/10/1995 1200 2800 06329500 12/11/1995 1200 2600 06329500 12/12/1995 1200 2300 06329500 12/13/1995 1200 2000 06329500 12/14/1995 1200 2500 06329500 12/15/1995 1200 3000 06329500 12/16/1995 1200 7000 06329500 12/17/1995 1200 9000 06329500 12/18/1995 1200 9800 06329500 12/19/1995 1200 9800 06329500 12/20/1995 1200 9600 06329500 12/21/1995 1200 9200 06329500 12/22/1995 1200 8900 06329500 12/23/1995 1200 8800 06329500 12/24/1995 1200 8700 06329500 12/25/1995 1200 8600 06329500 12/26/1995 1200 8500 06329500 12/27/1995 1200 8300 06329500 12/28/1995 1200 8100 06329500 12/29/1995 1200 8100 06329500 12/30/1995 1200 8100 06329500 12/31/1995 1200 7800 06329500 1/1/1996 1200 7800 06329500 1/2/1996 1200 7700 06329500 1/3/1996 1200 7700 06329500 1/4/1996 1200 7700 06329500 1/5/1996 1200 7700 06329500 1/6/1996 1200 7200 06329500 1/7/1996 1200 5500 06329500 1/8/1996 1200 4700 06329500 1/9/1996 1200 4500 06329500 1/10/1996 1200 5000 06329500 1/11/1996 1200 6300 06329500 1/12/1996 1200 7300 06329500 1/13/1996 1200 8300 06329500 1/14/1996 1200 8400 06329500 1/15/1996 1200 8400 06329500 1/16/1996 1200 8300 06329500 1/17/1996 1200 8000 06329500 1/18/1996 1200 7700 06329500 1/19/1996 1200 7700 06329500 1/20/1996 1200 6700 06329500 1/21/1996 1200 5300 06329500 1/22/1996 1200 4300 06329500 1/23/1996 1200 4000 06329500 1/24/1996 1200 3500 06329500 1/25/1996 1200 4000 06329500 1/26/1996 1200 5000 06329500 1/27/1996 1200 6300 06329500 1/28/1996 1200 6200 06329500 1/29/1996 1200 6100 06329500 1/30/1996 1200 6100 06329500 1/31/1996 1200 6000 06329500 2/1/1996 1200 5800 06329500 2/2/1996 1200 5600 06329500 2/3/1996 1200 5000 06329500 2/4/1996 1200 4000 06329500 2/5/1996 1200 4500 06329500 2/6/1996 1200 5000 06329500 2/7/1996 1200 6000 06329500 2/8/1996 1200 8000 06329500 2/9/1996 1200 10000 06329500 2/10/1996 1200 16000 06329500 2/11/1996 1200 17200 06329500 2/12/1996 1200 18000 06329500 2/13/1996 1200 17000 06329500 2/14/1996 1200 16100 06329500 2/15/1996 1200 16300 06329500 2/16/1996 1200 16200 06329500 2/17/1996 1200 16200 06329500 2/18/1996 1200 16200 06329500 2/19/1996 1200 16100 06329500 2/20/1996 1200 16000 06329500 2/21/1996 1200 16000 06329500 2/22/1996 1200 14100 06329500 2/23/1996 1200 13500 06329500 2/24/1996 1200 12800 06329500 2/25/1996 1200 12400 06329500 2/26/1996 1200 11400 06329500 2/27/1996 1200 10100 06329500 2/28/1996 1200 8900 06329500 2/29/1996 1200 7200 06329500 3/1/1996 1200 5700 06329500 3/2/1996 1200 5400 06329500 3/3/1996 1200 5700 06329500 3/4/1996 1200 6500 06329500 3/5/1996 1200 6900 06329500 3/6/1996 1200 6900 06329500 3/7/1996 1200 6800 06329500 3/8/1996 1200 6400 06329500 3/9/1996 1200 6400 06329500 3/10/1996 1200 6400 06329500 3/11/1996 1200 6600 06329500 3/12/1996 1200 7800 06329500 3/13/1996 1200 12000 06329500 3/14/1996 1200 17500 06329500 3/15/1996 1200 21000 06329500 3/16/1996 1200 25000 06329500 3/17/1996 1200 30000 06329500 3/18/1996 1200 25000 06329500 3/19/1996 1200 19000 06329500 3/20/1996 1200 18200 06329500 3/21/1996 1200 18000 06329500 3/22/1996 1200 15000 06329500 3/23/1996 1200 13000 06329500 3/24/1996 1200 12200 06329500 3/25/1996 1200 11500 06329500 3/26/1996 1200 12400 06329500 3/27/1996 1200 12200 06329500 3/28/1996 1200 12800 06329500 3/29/1996 1200 13000 06329500 3/30/1996 1200 12000 06329500 3/31/1996 1200 13000 06329500 4/1/1996 1200 14000 06329500 4/2/1996 1200 15000 06329500 4/3/1996 1200 13000 06329500 4/4/1996 1200 12000 06329500 4/5/1996 1200 11900 06329500 4/6/1996 1200 13300 06329500 4/7/1996 1200 14500 06329500 4/8/1996 1200 15000 06329500 4/9/1996 1200 14200 06329500 4/10/1996 1200 13700 06329500 4/11/1996 1200 14400 06329500 4/12/1996 1200 15200 06329500 4/13/1996 1200 16000 06329500 4/14/1996 1200 16600 06329500 4/15/1996 1200 17500 06329500 4/16/1996 1200 17500 06329500 4/17/1996 1200 16500 06329500 4/18/1996 1200 15600 06329500 4/19/1996 1200 14800 06329500 4/20/1996 1200 14500 06329500 4/21/1996 1200 14600 06329500 4/22/1996 1200 14700 06329500 4/23/1996 1200 14400 06329500 4/24/1996 1200 14100 06329500 4/25/1996 1200 13800 06329500 4/26/1996 1200 13600 06329500 4/27/1996 1200 13300 06329500 4/28/1996 1200 13200 06329500 4/29/1996 1200 13900 06329500 4/30/1996 1200 14100 06329500 5/1/1996 1200 14200 06329500 5/2/1996 1200 14300 06329500 5/3/1996 1200 13900 06329500 5/4/1996 1200 13400 06329500 5/5/1996 1200 13300 06329500 5/6/1996 1200 13600 06329500 5/7/1996 1200 13800 06329500 5/8/1996 1200 13500 06329500 5/9/1996 1200 12800 06329500 5/10/1996 1200 12300 06329500 5/11/1996 1200 12100 06329500 5/12/1996 1200 12000 06329500 5/13/1996 1200 11900 06329500 5/14/1996 1200 12300 06329500 5/15/1996 1200 13000 06329500 5/16/1996 1200 13900 06329500 5/17/1996 1200 17800 06329500 5/18/1996 1200 23700 06329500 5/19/1996 1200 28000 06329500 5/20/1996 1200 32400 06329500 5/21/1996 1200 35600 06329500 5/22/1996 1200 34700 06329500 5/23/1996 1200 30700 06329500 5/24/1996 1200 28200 06329500 5/25/1996 1200 28300 06329500 5/26/1996 1200 30500 06329500 5/27/1996 1200 33000 06329500 5/28/1996 1200 33700 06329500 5/29/1996 1200 33400 06329500 5/30/1996 1200 35900 06329500 5/31/1996 1200 35900 06329500 6/1/1996 1200 37300 06329500 6/2/1996 1200 40000 06329500 6/3/1996 1200 40500 06329500 6/4/1996 1200 39000 06329500 6/5/1996 1200 36700 06329500 6/6/1996 1200 37600 06329500 6/7/1996 1200 41000 06329500 6/8/1996 1200 45900 06329500 6/9/1996 1200 50200 06329500 6/10/1996 1200 52300 06329500 6/11/1996 1200 51400 06329500 6/12/1996 1200 52600 06329500 6/13/1996 1200 55200 06329500 6/14/1996 1200 58700 06329500 6/15/1996 1200 62300 06329500 6/16/1996 1200 64700 06329500 6/17/1996 1200 65000 06329500 6/18/1996 1200 63800 06329500 6/19/1996 1200 63200 06329500 6/20/1996 1200 61900 06329500 6/21/1996 1200 60300 06329500 6/22/1996 1200 59400 06329500 6/23/1996 1200 54500 06329500 6/24/1996 1200 46100 06329500 6/25/1996 1200 45600 06329500 6/26/1996 1200 47800 06329500 6/27/1996 1200 45400 06329500 6/28/1996 1200 42600 06329500 6/29/1996 1200 43500 06329500 6/30/1996 1200 43500 06329500 7/1/1996 1200 42800 06329500 7/2/1996 1200 39500 06329500 7/3/1996 1200 36700 06329500 7/4/1996 1200 35300 06329500 7/5/1996 1200 35400 06329500 7/6/1996 1200 36100 06329500 7/7/1996 1200 36200 06329500 7/8/1996 1200 36200 06329500 7/9/1996 1200 35500 06329500 7/10/1996 1200 32700 06329500 7/11/1996 1200 29800 06329500 7/12/1996 1200 28000 06329500 7/13/1996 1200 26900 06329500 7/14/1996 1200 26100 06329500 7/15/1996 1200 25300 06329500 7/16/1996 1200 24500 06329500 7/17/1996 1200 23600 06329500 7/18/1996 1200 22600 06329500 7/19/1996 1200 21300 06329500 7/20/1996 1200 21500 06329500 7/21/1996 1200 20700 06329500 7/22/1996 1200 18300 06329500 7/23/1996 1200 17000 06329500 7/24/1996 1200 16200 06329500 7/25/1996 1200 15400 06329500 7/26/1996 1200 14500 06329500 7/27/1996 1200 13900 06329500 7/28/1996 1200 13600 06329500 7/29/1996 1200 13200 06329500 7/30/1996 1200 12900 06329500 7/31/1996 1200 12600 06329500 8/1/1996 1200 12500 06329500 8/2/1996 1200 11900 06329500 8/3/1996 1200 12100 06329500 8/4/1996 1200 11900 06329500 8/5/1996 1200 11400 06329500 8/6/1996 1200 11000 06329500 8/7/1996 1200 10700 06329500 8/8/1996 1200 10300 06329500 8/9/1996 1200 9730 06329500 8/10/1996 1200 9230 06329500 8/11/1996 1200 8750 06329500 8/12/1996 1200 8330 06329500 8/13/1996 1200 7760 06329500 8/14/1996 1200 7440 06329500 8/15/1996 1200 7020 06329500 8/16/1996 1200 6680 06329500 8/17/1996 1200 6460 06329500 8/18/1996 1200 6330 06329500 8/19/1996 1200 6290 06329500 8/20/1996 1200 6310 06329500 8/21/1996 1200 6240 06329500 8/22/1996 1200 6160 06329500 8/23/1996 1200 6010 06329500 8/24/1996 1200 5840 06329500 8/25/1996 1200 5670 06329500 8/26/1996 1200 5800 06329500 8/27/1996 1200 5600 06329500 8/28/1996 1200 5470 06329500 8/29/1996 1200 5220 06329500 8/30/1996 1200 4930 06329500 8/31/1996 1200 4850 06329500 9/1/1996 1200 4900 06329500 9/2/1996 1200 4990 06329500 9/3/1996 1200 5080 06329500 9/4/1996 1200 5100 06329500 9/5/1996 1200 5120 06329500 9/6/1996 1200 5150 06329500 9/7/1996 1200 5040 06329500 9/8/1996 1200 4990 06329500 9/9/1996 1200 5390 06329500 9/10/1996 1200 5500 06329500 9/11/1996 1200 5460 06329500 9/12/1996 1200 5390 06329500 9/13/1996 1200 5340 06329500 9/14/1996 1200 5280 06329500 9/15/1996 1200 5270 06329500 9/16/1996 1200 5350 06329500 9/17/1996 1200 5470 06329500 9/18/1996 1200 6770 06329500 9/19/1996 1200 8950 06329500 9/20/1996 1200 8160 06329500 9/21/1996 1200 8080 06329500 9/22/1996 1200 8150 06329500 9/23/1996 1200 8120 06329500 9/24/1996 1200 7950 06329500 9/25/1996 1200 7890 06329500 9/26/1996 1200 7780 06329500 9/27/1996 1200 7680 06329500 9/28/1996 1200 7660 06329500 9/29/1996 1200 7720 06329500 9/30/1996 1200 7970 06329500 10/1/1996 1200 8320 06329500 10/2/1996 1200 8270 06329500 10/3/1996 1200 8150 06329500 10/4/1996 1200 8170 06329500 10/5/1996 1200 8270 06329500 10/6/1996 1200 8220 06329500 10/7/1996 1200 8150 06329500 10/8/1996 1200 8050 06329500 10/9/1996 1200 7970 06329500 10/10/1996 1200 7880 06329500 10/11/1996 1200 7840 06329500 10/12/1996 1200 7840 06329500 10/13/1996 1200 7860 06329500 10/14/1996 1200 7840 06329500 10/15/1996 1200 7760 06329500 10/16/1996 1200 7710 06329500 10/17/1996 1200 7710 06329500 10/18/1996 1200 7770 06329500 10/19/1996 1200 7750 06329500 10/20/1996 1200 7030 06329500 10/21/1996 1200 8330 06329500 10/22/1996 1200 8450 06329500 10/23/1996 1200 8490 06329500 10/24/1996 1200 8640 06329500 10/25/1996 1200 8590 06329500 10/26/1996 1200 8290 06329500 10/27/1996 1200 8560 06329500 10/28/1996 1200 8740 06329500 10/29/1996 1200 8800 06329500 10/30/1996 1200 8730 06329500 10/31/1996 1200 8440 06329500 11/1/1996 1200 8280 06329500 11/2/1996 1200 8480 06329500 11/3/1996 1200 8530 06329500 11/4/1996 1200 8440 06329500 11/5/1996 1200 8540 06329500 11/6/1996 1200 8500 06329500 11/7/1996 1200 8550 06329500 11/8/1996 1200 8620 06329500 11/9/1996 1200 8700 06329500 11/10/1996 1200 8480 06329500 11/11/1996 1200 8010 06329500 11/12/1996 1200 7900 06329500 11/13/1996 1200 7990 06329500 11/14/1996 1200 8000 06329500 11/15/1996 1200 8000 06329500 11/16/1996 1200 8000 06329500 11/17/1996 1200 8000 06329500 11/18/1996 1200 8000 06329500 11/19/1996 1200 8000 06329500 11/20/1996 1200 7000 06329500 11/21/1996 1200 6000 06329500 11/22/1996 1200 4500 06329500 11/23/1996 1200 3500 06329500 11/24/1996 1200 3300 06329500 11/25/1996 1200 4000 06329500 11/26/1996 1200 4500 06329500 11/27/1996 1200 6000 06329500 11/28/1996 1200 7000 06329500 11/29/1996 1200 8000 06329500 11/30/1996 1200 7500 06329500 12/1/1996 1200 8000 06329500 12/2/1996 1200 8500 06329500 12/3/1996 1200 9000 06329500 12/4/1996 1200 8500 06329500 12/5/1996 1200 8000 06329500 12/6/1996 1200 7600 06329500 12/7/1996 1200 7500 06329500 12/8/1996 1200 7500 06329500 12/9/1996 1200 7500 06329500 12/10/1996 1200 7000 06329500 12/11/1996 1200 7500 06329500 12/12/1996 1200 8000 06329500 12/13/1996 1200 8000 06329500 12/14/1996 1200 8000 06329500 12/15/1996 1200 8000 06329500 12/16/1996 1200 8000 06329500 12/17/1996 1200 7500 06329500 12/18/1996 1200 7000 06329500 12/19/1996 1200 6500 06329500 12/20/1996 1200 6000 06329500 12/21/1996 1200 5000 06329500 12/22/1996 1200 5000 06329500 12/23/1996 1200 5500 06329500 12/24/1996 1200 5500 06329500 12/25/1996 1200 5500 06329500 12/26/1996 1200 5000 06329500 12/27/1996 1200 4500 06329500 12/28/1996 1200 4000 06329500 12/29/1996 1200 4000 06329500 12/30/1996 1200 4000 06329500 12/31/1996 1200 4000 06329500 1/1/1997 1200 4000 06329500 1/2/1997 1200 4500 06329500 1/3/1997 1200 5500 06329500 1/4/1997 1200 7000 06329500 1/5/1997 1200 8000 06329500 1/6/1997 1200 9000 06329500 1/7/1997 1200 10000 06329500 1/8/1997 1200 9500 06329500 1/9/1997 1200 9000 06329500 1/10/1997 1200 8500 06329500 1/11/1997 1200 8000 06329500 1/12/1997 1200 8000 06329500 1/13/1997 1200 8500 06329500 1/14/1997 1200 8000 06329500 1/15/1997 1200 7500 06329500 1/16/1997 1200 6500 06329500 1/17/1997 1200 6000 06329500 1/18/1997 1200 7000 06329500 1/19/1997 1200 7500 06329500 1/20/1997 1200 7500 06329500 1/21/1997 1200 8000 06329500 1/22/1997 1200 8500 06329500 1/23/1997 1200 9000 06329500 1/24/1997 1200 9500 06329500 1/25/1997 1200 9500 06329500 1/26/1997 1200 9500 06329500 1/27/1997 1200 9000 06329500 1/28/1997 1200 8500 06329500 1/29/1997 1200 8000 06329500 1/30/1997 1200 7500 06329500 1/31/1997 1200 7500 06329500 2/1/1997 1200 8000 06329500 2/2/1997 1200 9000 06329500 2/3/1997 1200 10000 06329500 2/4/1997 1200 11000 06329500 2/5/1997 1200 12000 06329500 2/6/1997 1200 13000 06329500 2/7/1997 1200 14000 06329500 2/8/1997 1200 13000 06329500 2/9/1997 1200 12000 06329500 2/10/1997 1200 11000 06329500 2/11/1997 1200 10000 06329500 2/12/1997 1200 9500 06329500 2/13/1997 1200 9000 06329500 2/14/1997 1200 9000 06329500 2/15/1997 1200 9500 06329500 2/16/1997 1200 10000 06329500 2/17/1997 1200 11000 06329500 2/18/1997 1200 14000 06329500 2/19/1997 1200 16000 06329500 2/20/1997 1200 18000 06329500 2/21/1997 1200 20000 06329500 2/22/1997 1200 22000 06329500 2/23/1997 1200 24000 06329500 2/24/1997 1200 23000 06329500 2/25/1997 1200 20000 06329500 2/26/1997 1200 15000 06329500 2/27/1997 1200 13000 06329500 2/28/1997 1200 12500 06329500 3/1/1997 1200 12000 06329500 3/2/1997 1200 12000 06329500 3/3/1997 1200 12000 06329500 3/4/1997 1200 12000 06329500 3/5/1997 1200 12500 06329500 3/6/1997 1200 13500 06329500 3/7/1997 1200 13000 06329500 3/8/1997 1200 12000 06329500 3/9/1997 1200 12000 06329500 3/10/1997 1200 12500 06329500 3/11/1997 1200 14000 06329500 3/12/1997 1200 15000 06329500 3/13/1997 1200 15500 06329500 3/14/1997 1200 15000 06329500 3/15/1997 1200 14000 06329500 3/16/1997 1200 13000 06329500 3/17/1997 1200 12000 06329500 3/18/1997 1200 13000 06329500 3/19/1997 1200 14000 06329500 3/20/1997 1200 16000 06329500 3/21/1997 1200 18000 06329500 3/22/1997 1200 20000 06329500 3/23/1997 1200 18000 06329500 3/24/1997 1200 18000 06329500 3/25/1997 1200 18000 06329500 3/26/1997 1200 17900 06329500 3/27/1997 1200 15300 06329500 3/28/1997 1200 14600 06329500 3/29/1997 1200 14200 06329500 3/30/1997 1200 13900 06329500 3/31/1997 1200 14100 06329500 4/1/1997 1200 14100 06329500 4/2/1997 1200 13700 06329500 4/3/1997 1200 13400 06329500 4/4/1997 1200 13500 06329500 4/5/1997 1200 13800 06329500 4/6/1997 1200 13800 06329500 4/7/1997 1200 13800 06329500 4/8/1997 1200 13700 06329500 4/9/1997 1200 13400 06329500 4/10/1997 1200 13100 06329500 4/11/1997 1200 13200 06329500 4/12/1997 1200 13400 06329500 4/13/1997 1200 13700 06329500 4/14/1997 1200 13800 06329500 4/15/1997 1200 13800 06329500 4/16/1997 1200 14000 06329500 4/17/1997 1200 14400 06329500 4/18/1997 1200 15400 06329500 4/19/1997 1200 16500 06329500 4/20/1997 1200 16900 06329500 4/21/1997 1200 17900 06329500 4/22/1997 1200 18800 06329500 4/23/1997 1200 18900 06329500 4/24/1997 1200 19200 06329500 4/25/1997 1200 19100 06329500 4/26/1997 1200 18300 06329500 4/27/1997 1200 17400 06329500 4/28/1997 1200 16900 06329500 4/29/1997 1200 16600 06329500 4/30/1997 1200 16400 06329500 5/1/1997 1200 16200 06329500 5/2/1997 1200 16900 06329500 5/3/1997 1200 17500 06329500 5/4/1997 1200 17200 06329500 5/5/1997 1200 17900 06329500 5/6/1997 1200 17500 06329500 5/7/1997 1200 16500 06329500 5/8/1997 1200 16100 06329500 5/9/1997 1200 16400 06329500 5/10/1997 1200 17200 06329500 5/11/1997 1200 19100 06329500 5/12/1997 1200 18700 06329500 5/13/1997 1200 18300 06329500 5/14/1997 1200 20500 06329500 5/15/1997 1200 22800 06329500 5/16/1997 1200 24500 06329500 5/17/1997 1200 26600 06329500 5/18/1997 1200 28700 06329500 5/19/1997 1200 32600 06329500 5/20/1997 1200 36900 06329500 5/21/1997 1200 40400 06329500 5/22/1997 1200 41100 06329500 5/23/1997 1200 38100 06329500 5/24/1997 1200 37700 06329500 5/25/1997 1200 39700 06329500 5/26/1997 1200 41600 06329500 5/27/1997 1200 45300 06329500 5/28/1997 1200 49000 06329500 5/29/1997 1200 49000 06329500 5/30/1997 1200 49000 06329500 5/31/1997 1200 45000 06329500 6/1/1997 1200 40000 06329500 6/2/1997 1200 38000 06329500 6/3/1997 1200 43000 06329500 6/4/1997 1200 49000 06329500 6/5/1997 1200 55500 06329500 6/6/1997 1200 60500 06329500 6/7/1997 1200 62400 06329500 6/8/1997 1200 61600 06329500 6/9/1997 1200 63600 06329500 6/10/1997 1200 67500 06329500 6/11/1997 1200 72400 06329500 6/12/1997 1200 76900 06329500 6/13/1997 1200 80100 06329500 6/14/1997 1200 81300 06329500 6/15/1997 1200 81600 06329500 6/16/1997 1200 83400 06329500 6/17/1997 1200 84900 06329500 6/18/1997 1200 84200 06329500 6/19/1997 1200 79500 06329500 6/20/1997 1200 75200 06329500 6/21/1997 1200 73700 06329500 6/22/1997 1200 72900 06329500 6/23/1997 1200 75700 06329500 6/24/1997 1200 74600 06329500 6/25/1997 1200 63900 06329500 6/26/1997 1200 59500 06329500 6/27/1997 1200 57000 06329500 6/28/1997 1200 50700 06329500 6/29/1997 1200 45800 06329500 6/30/1997 1200 43800 06329500 7/1/1997 1200 44500 06329500 7/2/1997 1200 56700 06329500 7/3/1997 1200 50000 06329500 7/4/1997 1200 47000 06329500 7/5/1997 1200 42400 06329500 7/6/1997 1200 38900 06329500 7/7/1997 1200 37200 06329500 7/8/1997 1200 33900 06329500 7/9/1997 1200 32500 06329500 7/10/1997 1200 31700 06329500 7/11/1997 1200 33100 06329500 7/12/1997 1200 30400 06329500 7/13/1997 1200 31200 06329500 7/14/1997 1200 32500 06329500 7/15/1997 1200 32200 06329500 7/16/1997 1200 30500 06329500 7/17/1997 1200 28600 06329500 7/18/1997 1200 28700 06329500 7/19/1997 1200 28400 06329500 7/20/1997 1200 27100 06329500 7/21/1997 1200 26900 06329500 7/22/1997 1200 27300 06329500 7/23/1997 1200 30500 06329500 7/24/1997 1200 28800 06329500 7/25/1997 1200 27100 06329500 7/26/1997 1200 25800 06329500 7/27/1997 1200 25000 06329500 7/28/1997 1200 24500 06329500 7/29/1997 1200 23900 06329500 7/30/1997 1200 23300 06329500 7/31/1997 1200 22600 06329500 8/1/1997 1200 22300 06329500 8/2/1997 1200 22500 06329500 8/3/1997 1200 23000 06329500 8/4/1997 1200 22500 06329500 8/5/1997 1200 21500 06329500 8/6/1997 1200 20700 06329500 8/7/1997 1200 19600 06329500 8/8/1997 1200 18800 06329500 8/9/1997 1200 18300 06329500 8/10/1997 1200 18000 06329500 8/11/1997 1200 17600 06329500 8/12/1997 1200 17500 06329500 8/13/1997 1200 17500 06329500 8/14/1997 1200 17100 06329500 8/15/1997 1200 16800 06329500 8/16/1997 1200 16500 06329500 8/17/1997 1200 16400 06329500 8/18/1997 1200 16600 06329500 8/19/1997 1200 17600 06329500 8/20/1997 1200 19200 06329500 8/21/1997 1200 18600 06329500 8/22/1997 1200 18000 06329500 8/23/1997 1200 17700 06329500 8/24/1997 1200 17200 06329500 8/25/1997 1200 16600 06329500 8/26/1997 1200 16200 06329500 8/27/1997 1200 15800 06329500 8/28/1997 1200 16400 06329500 8/29/1997 1200 16900 06329500 8/30/1997 1200 15400 06329500 8/31/1997 1200 15100 06329500 9/1/1997 1200 15000 06329500 9/2/1997 1200 15000 06329500 9/3/1997 1200 14700 06329500 9/4/1997 1200 14500 06329500 9/5/1997 1200 14200 06329500 9/6/1997 1200 13600 06329500 9/7/1997 1200 13000 06329500 9/8/1997 1200 12300 06329500 9/9/1997 1200 11800 06329500 9/10/1997 1200 11600 06329500 9/11/1997 1200 11700 06329500 9/12/1997 1200 11300 06329500 9/13/1997 1200 10900 06329500 9/14/1997 1200 10500 06329500 9/15/1997 1200 10500 06329500 9/16/1997 1200 11100 06329500 9/17/1997 1200 11900 06329500 9/18/1997 1200 11600 06329500 9/19/1997 1200 11300 06329500 9/20/1997 1200 11000 06329500 9/21/1997 1200 10900 06329500 9/22/1997 1200 11000 06329500 9/23/1997 1200 11200 06329500 9/24/1997 1200 11200 06329500 9/25/1997 1200 11400 06329500 9/26/1997 1200 11700 06329500 9/27/1997 1200 12100 06329500 9/28/1997 1200 12200 06329500 9/29/1997 1200 11900 06329500 9/30/1997 1200 11900 06329500 10/1/1997 1200 11900 06329500 10/2/1997 1200 12200 06329500 10/3/1997 1200 12300 06329500 10/4/1997 1200 12100 06329500 10/5/1997 1200 12100 06329500 10/6/1997 1200 12000 06329500 10/7/1997 1200 11900 06329500 10/8/1997 1200 12100 06329500 10/9/1997 1200 12500 06329500 10/10/1997 1200 12600 06329500 10/11/1997 1200 12900 06329500 10/12/1997 1200 13100 06329500 10/13/1997 1200 13100 06329500 10/14/1997 1200 13300 06329500 10/15/1997 1200 13600 06329500 10/16/1997 1200 13800 06329500 10/17/1997 1200 13800 06329500 10/18/1997 1200 14100 06329500 10/19/1997 1200 13700 06329500 10/20/1997 1200 12500 06329500 10/21/1997 1200 11700 06329500 10/22/1997 1200 11200 06329500 10/23/1997 1200 10800 06329500 10/24/1997 1200 10400 06329500 10/25/1997 1200 9910 06329500 10/26/1997 1200 10000 06329500 10/27/1997 1200 10400 06329500 10/28/1997 1200 10700 06329500 10/29/1997 1200 11100 06329500 10/30/1997 1200 11000 06329500 10/31/1997 1200 11500 06329500 11/1/1997 1200 12100 06329500 11/2/1997 1200 12100 06329500 11/3/1997 1200 12000 06329500 11/4/1997 1200 12200 06329500 11/5/1997 1200 12500 06329500 11/6/1997 1200 12500 06329500 11/7/1997 1200 12300 06329500 11/8/1997 1200 11900 06329500 11/9/1997 1200 11500 06329500 11/10/1997 1200 11000 06329500 11/11/1997 1200 10700 06329500 11/12/1997 1200 10500 06329500 11/13/1997 1200 10300 06329500 11/14/1997 1200 9300 06329500 11/15/1997 1200 9290 06329500 11/16/1997 1200 8690 06329500 11/17/1997 1200 8370 06329500 11/18/1997 1200 8080 06329500 11/19/1997 1200 7900 06329500 11/20/1997 1200 7750 06329500 11/21/1997 1200 8080 06329500 11/22/1997 1200 8340 06329500 11/23/1997 1200 8430 06329500 11/24/1997 1200 8460 06329500 11/25/1997 1200 8420 06329500 11/26/1997 1200 8420 06329500 11/27/1997 1200 8420 06329500 11/28/1997 1200 8420 06329500 11/29/1997 1200 8420 06329500 11/30/1997 1200 8420 06329500 12/1/1997 1200 8340 06329500 12/2/1997 1200 8260 06329500 12/3/1997 1200 8220 06329500 12/4/1997 1200 8110 06329500 12/5/1997 1200 8020 06329500 12/6/1997 1200 7700 06329500 12/7/1997 1200 7500 06329500 12/8/1997 1200 6900 06329500 12/9/1997 1200 6910 06329500 12/10/1997 1200 7000 06329500 12/11/1997 1200 6970 06329500 12/12/1997 1200 7500 06329500 12/13/1997 1200 8000 06329500 12/14/1997 1200 7160 06329500 12/15/1997 1200 7160 06329500 12/16/1997 1200 7020 06329500 12/17/1997 1200 7110 06329500 12/18/1997 1200 7250 06329500 12/19/1997 1200 7310 06329500 12/20/1997 1200 7390 06329500 12/21/1997 1200 7480 06329500 12/22/1997 1200 7310 06329500 12/23/1997 1200 7140 06329500 12/24/1997 1200 7140 06329500 12/25/1997 1200 7280 06329500 12/26/1997 1200 7230 06329500 12/27/1997 1200 7020 06329500 12/28/1997 1200 6870 06329500 12/29/1997 1200 6340 06329500 12/30/1997 1200 6610 06329500 12/31/1997 1200 6800 06329500 1/1/1998 1200 7000 06329500 1/2/1998 1200 7300 06329500 1/3/1998 1200 7160 06329500 1/4/1998 1200 7140 06329500 1/5/1998 1200 6960 06329500 1/6/1998 1200 6500 06329500 1/7/1998 1200 6600 06329500 1/8/1998 1200 6600 06329500 1/9/1998 1200 5200 06329500 1/10/1998 1200 6400 06329500 1/11/1998 1200 6300 06329500 1/12/1998 1200 5800 06329500 1/13/1998 1200 5500 06329500 1/14/1998 1200 5300 06329500 1/15/1998 1200 5300 06329500 1/16/1998 1200 5000 06329500 1/17/1998 1200 6000 06329500 1/18/1998 1200 7000 06329500 1/19/1998 1200 7490 06329500 1/20/1998 1200 7600 06329500 1/21/1998 1200 7630 06329500 1/22/1998 1200 7580 06329500 1/23/1998 1200 7630 06329500 1/24/1998 1200 7630 06329500 1/25/1998 1200 7580 06329500 1/26/1998 1200 7520 06329500 1/27/1998 1200 7190 06329500 1/28/1998 1200 7160 06329500 1/29/1998 1200 7220 06329500 1/30/1998 1200 7660 06329500 1/31/1998 1200 8100 06329500 2/1/1998 1200 8790 06329500 2/2/1998 1200 9010 06329500 2/3/1998 1200 9070 06329500 2/4/1998 1200 9100 06329500 2/5/1998 1200 9070 06329500 2/6/1998 1200 9100 06329500 2/7/1998 1200 9160 06329500 2/8/1998 1200 9290 06329500 2/9/1998 1200 9340 06329500 2/10/1998 1200 9300 06329500 2/11/1998 1200 9500 06329500 2/12/1998 1200 9700 06329500 2/13/1998 1200 10000 06329500 2/14/1998 1200 10200 06329500 2/15/1998 1200 10000 06329500 2/16/1998 1200 9600 06329500 2/17/1998 1200 9100 06329500 2/18/1998 1200 8800 06329500 2/19/1998 1200 8500 06329500 2/20/1998 1200 8200 06329500 2/21/1998 1200 7500 06329500 2/22/1998 1200 7720 06329500 2/23/1998 1200 7690 06329500 2/24/1998 1200 7790 06329500 2/25/1998 1200 7790 06329500 2/26/1998 1200 7690 06329500 2/27/1998 1200 7500 06329500 2/28/1998 1200 7500 06329500 3/1/1998 1200 7610 06329500 3/2/1998 1200 7540 06329500 3/3/1998 1200 7510 06329500 3/4/1998 1200 7480 06329500 3/5/1998 1200 7460 06329500 3/6/1998 1200 7470 06329500 3/7/1998 1200 7510 06329500 3/8/1998 1200 7330 06329500 3/9/1998 1200 7300 06329500 3/10/1998 1200 7100 06329500 3/11/1998 1200 5950 06329500 3/12/1998 1200 5410 06329500 3/13/1998 1200 5160 06329500 3/14/1998 1200 6420 06329500 3/15/1998 1200 7330 06329500 3/16/1998 1200 7500 06329500 3/17/1998 1200 7820 06329500 3/18/1998 1200 8430 06329500 3/19/1998 1200 9070 06329500 3/20/1998 1200 9510 06329500 3/21/1998 1200 9750 06329500 3/22/1998 1200 9610 06329500 3/23/1998 1200 9500 06329500 3/24/1998 1200 9500 06329500 3/25/1998 1200 9500 06329500 3/26/1998 1200 10000 06329500 3/27/1998 1200 11000 06329500 3/28/1998 1200 11600 06329500 3/29/1998 1200 11200 06329500 3/30/1998 1200 11400 06329500 3/31/1998 1200 11700 06329500 4/1/1998 1200 11500 06329500 4/2/1998 1200 10900 06329500 4/3/1998 1200 10400 06329500 4/4/1998 1200 10200 06329500 4/5/1998 1200 10200 06329500 4/6/1998 1200 10500 06329500 4/7/1998 1200 11000 06329500 4/8/1998 1200 10700 06329500 4/9/1998 1200 10800 06329500 4/10/1998 1200 10700 06329500 4/11/1998 1200 10600 06329500 4/12/1998 1200 10400 06329500 4/13/1998 1200 10300 06329500 4/14/1998 1200 10400 06329500 4/15/1998 1200 10500 06329500 4/16/1998 1200 10600 06329500 4/17/1998 1200 10700 06329500 4/18/1998 1200 10800 06329500 4/19/1998 1200 10700 06329500 4/20/1998 1200 10700 06329500 4/21/1998 1200 10600 06329500 4/22/1998 1200 10800 06329500 4/23/1998 1200 10800 06329500 4/24/1998 1200 10600 06329500 4/25/1998 1200 10400 06329500 4/26/1998 1200 10600 06329500 4/27/1998 1200 11700 06329500 4/28/1998 1200 11400 06329500 4/29/1998 1200 12400 06329500 4/30/1998 1200 13000 06329500 5/1/1998 1200 11900 06329500 5/2/1998 1200 11400 06329500 5/3/1998 1200 11400 06329500 5/4/1998 1200 12300 06329500 5/5/1998 1200 14400 06329500 5/6/1998 1200 16400 06329500 5/7/1998 1200 17600 06329500 5/8/1998 1200 19100 06329500 5/9/1998 1200 19400 06329500 5/10/1998 1200 20100 06329500 5/11/1998 1200 19800 06329500 5/12/1998 1200 20000 06329500 5/13/1998 1200 19300 06329500 5/14/1998 1200 18200 06329500 5/15/1998 1200 17300 06329500 5/16/1998 1200 15500 06329500 5/17/1998 1200 14500 06329500 5/18/1998 1200 13800 06329500 5/19/1998 1200 12500 06329500 5/20/1998 1200 11200 06329500 5/21/1998 1200 10100 06329500 5/22/1998 1200 9840 06329500 5/23/1998 1200 9150 06329500 5/24/1998 1200 9230 06329500 5/25/1998 1200 11100 06329500 5/26/1998 1200 14200 06329500 5/27/1998 1200 14100 06329500 5/28/1998 1200 12400 06329500 5/29/1998 1200 11600 06329500 5/30/1998 1200 13400 06329500 5/31/1998 1200 17400 06329500 6/1/1998 1200 16500 06329500 6/2/1998 1200 16400 06329500 6/3/1998 1200 17700 06329500 6/4/1998 1200 16300 06329500 6/5/1998 1200 16300 06329500 6/6/1998 1200 18100 06329500 6/7/1998 1200 18800 06329500 6/8/1998 1200 17200 06329500 6/9/1998 1200 16000 06329500 6/10/1998 1200 15800 06329500 6/11/1998 1200 16000 06329500 6/12/1998 1200 15700 06329500 6/13/1998 1200 15700 06329500 6/14/1998 1200 16200 06329500 6/15/1998 1200 16600 06329500 6/16/1998 1200 20400 06329500 6/17/1998 1200 25600 06329500 6/18/1998 1200 27100 06329500 6/19/1998 1200 27200 06329500 6/20/1998 1200 28100 06329500 6/21/1998 1200 26500 06329500 6/22/1998 1200 25600 06329500 6/23/1998 1200 32700 06329500 6/24/1998 1200 33800 06329500 6/25/1998 1200 31300 06329500 6/26/1998 1200 30700 06329500 6/27/1998 1200 31400 06329500 6/28/1998 1200 31800 06329500 6/29/1998 1200 36400 06329500 6/30/1998 1200 38600 06329500 7/1/1998 1200 34600 06329500 7/2/1998 1200 32100 06329500 7/3/1998 1200 33200 06329500 7/4/1998 1200 31300 06329500 7/5/1998 1200 37000 06329500 7/6/1998 1200 41400 06329500 7/7/1998 1200 43600 06329500 7/8/1998 1200 41200 06329500 7/9/1998 1200 37600 06329500 7/10/1998 1200 35300 06329500 7/11/1998 1200 33500 06329500 7/12/1998 1200 31600 06329500 7/13/1998 1200 29700 06329500 7/14/1998 1200 28400 06329500 7/15/1998 1200 27400 06329500 7/16/1998 1200 25000 06329500 7/17/1998 1200 22600 06329500 7/18/1998 1200 20900 06329500 7/19/1998 1200 19400 06329500 7/20/1998 1200 18200 06329500 7/21/1998 1200 16900 06329500 7/22/1998 1200 16300 06329500 7/23/1998 1200 15600 06329500 7/24/1998 1200 14500 06329500 7/25/1998 1200 13300 06329500 7/26/1998 1200 12000 06329500 7/27/1998 1200 11200 06329500 7/28/1998 1200 11200 06329500 7/29/1998 1200 11200 06329500 7/30/1998 1200 10700 06329500 7/31/1998 1200 10500 06329500 8/1/1998 1200 10600 06329500 8/2/1998 1200 12000 06329500 8/3/1998 1200 13300 06329500 8/4/1998 1200 14100 06329500 8/5/1998 1200 14400 06329500 8/6/1998 1200 14000 06329500 8/7/1998 1200 14300 06329500 8/8/1998 1200 13900 06329500 8/9/1998 1200 13300 06329500 8/10/1998 1200 12600 06329500 8/11/1998 1200 12400 06329500 8/12/1998 1200 11800 06329500 8/13/1998 1200 11300 06329500 8/14/1998 1200 10600 06329500 8/15/1998 1200 10200 06329500 8/16/1998 1200 9710 06329500 8/17/1998 1200 9280 06329500 8/18/1998 1200 9100 06329500 8/19/1998 1200 8950 06329500 8/20/1998 1200 8850 06329500 8/21/1998 1200 8740 06329500 8/22/1998 1200 8810 06329500 8/23/1998 1200 9000 06329500 8/24/1998 1200 8870 06329500 8/25/1998 1200 8690 06329500 8/26/1998 1200 8540 06329500 8/27/1998 1200 8310 06329500 8/28/1998 1200 8050 06329500 8/29/1998 1200 7800 06329500 8/30/1998 1200 7600 06329500 8/31/1998 1200 7380 06329500 9/1/1998 1200 7250 06329500 9/2/1998 1200 7140 06329500 9/3/1998 1200 6960 06329500 9/4/1998 1200 6680 06329500 9/5/1998 1200 6460 06329500 9/6/1998 1200 6230 06329500 9/7/1998 1200 6060 06329500 9/8/1998 1200 5960 06329500 9/9/1998 1200 6060 06329500 9/10/1998 1200 6100 06329500 9/11/1998 1200 6080 06329500 9/12/1998 1200 6110 06329500 9/13/1998 1200 6180 06329500 9/14/1998 1200 6310 06329500 9/15/1998 1200 6700 06329500 9/16/1998 1200 7140 06329500 9/17/1998 1200 8150 06329500 9/18/1998 1200 7540 06329500 9/19/1998 1200 8650 06329500 9/20/1998 1200 8730 06329500 9/21/1998 1200 8460 06329500 9/22/1998 1200 8750 06329500 9/23/1998 1200 8760 06329500 9/24/1998 1200 8890 06329500 9/25/1998 1200 9060 06329500 9/26/1998 1200 9360 06329500 9/27/1998 1200 9550 06329500 9/28/1998 1200 9840 06329500 9/29/1998 1200 10100 06329500 9/30/1998 1200 10300 06329500 10/1/1998 1200 10300 06329500 10/2/1998 1200 10000 06329500 10/3/1998 1200 9970 06329500 10/4/1998 1200 10100 06329500 10/5/1998 1200 11100 06329500 10/6/1998 1200 12800 06329500 10/7/1998 1200 11900 06329500 10/8/1998 1200 11200 06329500 10/9/1998 1200 10800 06329500 10/10/1998 1200 10600 06329500 10/11/1998 1200 10800 06329500 10/12/1998 1200 11600 06329500 10/13/1998 1200 11100 06329500 10/14/1998 1200 10800 06329500 10/15/1998 1200 10800 06329500 10/16/1998 1200 10900 06329500 10/17/1998 1200 10400 06329500 10/18/1998 1200 9950 06329500 10/19/1998 1200 9860 06329500 10/20/1998 1200 10100 06329500 10/21/1998 1200 9750 06329500 10/22/1998 1200 9420 06329500 10/23/1998 1200 9280 06329500 10/24/1998 1200 8470 06329500 10/25/1998 1200 8020 06329500 10/26/1998 1200 9320 06329500 10/27/1998 1200 9210 06329500 10/28/1998 1200 8990 06329500 10/29/1998 1200 8860 06329500 10/30/1998 1200 9310 06329500 10/31/1998 1200 9550 06329500 11/1/1998 1200 9310 06329500 11/2/1998 1200 9170 06329500 11/3/1998 1200 9390 06329500 11/4/1998 1200 10000 06329500 11/5/1998 1200 10000 06329500 11/6/1998 1200 10000 06329500 11/7/1998 1200 10100 06329500 11/8/1998 1200 9910 06329500 11/9/1998 1200 9920 06329500 11/10/1998 1200 9860 06329500 11/11/1998 1200 9580 06329500 11/12/1998 1200 9270 06329500 11/13/1998 1200 9100 06329500 11/14/1998 1200 9140 06329500 11/15/1998 1200 9070 06329500 11/16/1998 1200 8870 06329500 11/17/1998 1200 9020 06329500 11/18/1998 1200 9150 06329500 11/19/1998 1200 9080 06329500 11/20/1998 1200 8840 06329500 11/21/1998 1200 8470 06329500 11/22/1998 1200 8370 06329500 11/23/1998 1200 8340 06329500 11/24/1998 1200 8310 06329500 11/25/1998 1200 8180 06329500 11/26/1998 1200 8110 06329500 11/27/1998 1200 8140 06329500 11/28/1998 1200 8180 06329500 11/29/1998 1200 8230 06329500 11/30/1998 1200 8250 06329500 12/1/1998 1200 8140 06329500 12/2/1998 1200 8100 06329500 12/3/1998 1200 8090 06329500 12/4/1998 1200 8090 06329500 12/5/1998 1200 8040 06329500 12/6/1998 1200 7990 06329500 12/7/1998 1200 7970 06329500 12/8/1998 1200 8180 06329500 12/9/1998 1200 8120 06329500 12/10/1998 1200 8050 06329500 12/11/1998 1200 7620 06329500 12/12/1998 1200 7250 06329500 12/13/1998 1200 7630 06329500 12/14/1998 1200 7390 06329500 12/15/1998 1200 7360 06329500 12/16/1998 1200 7810 06329500 12/17/1998 1200 7930 06329500 12/18/1998 1200 8130 06329500 12/19/1998 1200 6880 06329500 12/20/1998 1200 4440 06329500 12/21/1998 1200 3520 06329500 12/22/1998 1200 3450 06329500 12/23/1998 1200 3400 06329500 12/24/1998 1200 3300 06329500 12/25/1998 1200 4000 06329500 12/26/1998 1200 5000 06329500 12/27/1998 1200 6000 06329500 12/28/1998 1200 6500 06329500 12/29/1998 1200 7500 06329500 12/30/1998 1200 7800 06329500 12/31/1998 1200 7300 06329500 1/1/1999 1200 7300 06329500 1/2/1999 1200 7300 06329500 1/3/1999 1200 7100 06329500 1/4/1999 1200 7000 06329500 1/5/1999 1200 7300 06329500 1/6/1999 1200 7300 06329500 1/7/1999 1200 7200 06329500 1/8/1999 1200 6800 06329500 1/9/1999 1200 6800 06329500 1/10/1999 1200 7000 06329500 1/11/1999 1200 7500 06329500 1/12/1999 1200 8000 06329500 1/13/1999 1200 9000 06329500 1/14/1999 1200 9200 06329500 1/15/1999 1200 9000 06329500 1/16/1999 1200 9500 06329500 1/17/1999 1200 9800 06329500 1/18/1999 1200 9500 06329500 1/19/1999 1200 9300 06329500 1/20/1999 1200 9300 06329500 1/21/1999 1200 9300 06329500 1/22/1999 1200 9000 06329500 1/23/1999 1200 8500 06329500 1/24/1999 1200 8000 06329500 1/25/1999 1200 7500 06329500 1/26/1999 1200 7000 06329500 1/27/1999 1200 6800 06329500 1/28/1999 1200 7200 06329500 1/29/1999 1200 7300 06329500 1/30/1999 1200 7500 06329500 1/31/1999 1200 7600 06329500 2/1/1999 1200 7800 06329500 2/2/1999 1200 7800 06329500 2/3/1999 1200 7800 06329500 2/4/1999 1200 7800 06329500 2/5/1999 1200 7900 06329500 2/6/1999 1200 7800 06329500 2/7/1999 1200 7700 06329500 2/8/1999 1200 7700 06329500 2/9/1999 1200 7800 06329500 2/10/1999 1200 8000 06329500 2/11/1999 1200 7800 06329500 2/12/1999 1200 7500 06329500 2/13/1999 1200 8500 06329500 2/14/1999 1200 9800 06329500 2/15/1999 1200 9500 06329500 2/16/1999 1200 9000 06329500 2/17/1999 1200 9000 06329500 2/18/1999 1200 8800 06329500 2/19/1999 1200 8700 06329500 2/20/1999 1200 8600 06329500 2/21/1999 1200 8600 06329500 2/22/1999 1200 8500 06329500 2/23/1999 1200 8400 06329500 2/24/1999 1200 8400 06329500 2/25/1999 1200 8500 06329500 2/26/1999 1200 8900 06329500 2/27/1999 1200 9500 06329500 2/28/1999 1200 9500 06329500 3/1/1999 1200 9500 06329500 3/2/1999 1200 9500 06329500 3/3/1999 1200 9400 06329500 3/4/1999 1200 9200 06329500 3/5/1999 1200 9000 06329500 3/6/1999 1200 9000 06329500 3/7/1999 1200 8800 06329500 3/8/1999 1200 8500 06329500 3/9/1999 1200 8500 06329500 3/10/1999 1200 8400 06329500 3/11/1999 1200 8000 06329500 3/12/1999 1200 8200 06329500 3/13/1999 1200 8060 06329500 3/14/1999 1200 8100 06329500 3/15/1999 1200 8230 06329500 3/16/1999 1200 8580 06329500 3/17/1999 1200 8800 06329500 3/18/1999 1200 8580 06329500 3/19/1999 1200 8470 06329500 3/20/1999 1200 8440 06329500 3/21/1999 1200 8380 06329500 3/22/1999 1200 8260 06329500 3/23/1999 1200 8190 06329500 3/24/1999 1200 8150 06329500 3/25/1999 1200 8450 06329500 3/26/1999 1200 8520 06329500 3/27/1999 1200 8480 06329500 3/28/1999 1200 8520 06329500 3/29/1999 1200 8940 06329500 3/30/1999 1200 9200 06329500 3/31/1999 1200 9380 06329500 4/1/1999 1200 9490 06329500 4/2/1999 1200 9400 06329500 4/3/1999 1200 9260 06329500 4/4/1999 1200 9330 06329500 4/5/1999 1200 9500 06329500 4/6/1999 1200 9590 06329500 4/7/1999 1200 9400 06329500 4/8/1999 1200 9210 06329500 4/9/1999 1200 9270 06329500 4/10/1999 1200 8990 06329500 4/11/1999 1200 8700 06329500 4/12/1999 1200 8750 06329500 4/13/1999 1200 8440 06329500 4/14/1999 1200 8440 06329500 4/15/1999 1200 8290 06329500 4/16/1999 1200 7980 06329500 4/17/1999 1200 7710 06329500 4/18/1999 1200 7300 06329500 4/19/1999 1200 7350 06329500 4/20/1999 1200 7220 06329500 4/21/1999 1200 7070 06329500 4/22/1999 1200 7140 06329500 4/23/1999 1200 9100 06329500 4/24/1999 1200 9430 06329500 4/25/1999 1200 8870 06329500 4/26/1999 1200 9060 06329500 4/27/1999 1200 9200 06329500 4/28/1999 1200 9000 06329500 4/29/1999 1200 8440 06329500 4/30/1999 1200 8010 06329500 5/1/1999 1200 8240 06329500 5/2/1999 1200 9660 06329500 5/3/1999 1200 12200 06329500 5/4/1999 1200 13400 06329500 5/5/1999 1200 15200 06329500 5/6/1999 1200 17400 06329500 5/7/1999 1200 18100 06329500 5/8/1999 1200 17900 06329500 5/9/1999 1200 17500 06329500 5/10/1999 1200 17300 06329500 5/11/1999 1200 17700 06329500 5/12/1999 1200 18600 06329500 5/13/1999 1200 20000 06329500 5/14/1999 1200 20000 06329500 5/15/1999 1200 19200 06329500 5/16/1999 1200 18100 06329500 5/17/1999 1200 17500 06329500 5/18/1999 1200 17300 06329500 5/19/1999 1200 17100 06329500 5/20/1999 1200 17100 06329500 5/21/1999 1200 16500 06329500 5/22/1999 1200 16000 06329500 5/23/1999 1200 15700 06329500 5/24/1999 1200 16500 06329500 5/25/1999 1200 19000 06329500 5/26/1999 1200 21500 06329500 5/27/1999 1200 24400 06329500 5/28/1999 1200 27700 06329500 5/29/1999 1200 31900 06329500 5/30/1999 1200 35100 06329500 5/31/1999 1200 37600 06329500 6/1/1999 1200 41800 06329500 6/2/1999 1200 45900 06329500 6/3/1999 1200 45400 06329500 6/4/1999 1200 39300 06329500 6/5/1999 1200 34500 06329500 6/6/1999 1200 35200 06329500 6/7/1999 1200 40000 06329500 6/8/1999 1200 40300 06329500 6/9/1999 1200 41200 06329500 6/10/1999 1200 42800 06329500 6/11/1999 1200 42800 06329500 6/12/1999 1200 40700 06329500 6/13/1999 1200 36900 06329500 6/14/1999 1200 34400 06329500 6/15/1999 1200 33900 06329500 6/16/1999 1200 33800 06329500 6/17/1999 1200 34400 06329500 6/18/1999 1200 37200 06329500 6/19/1999 1200 40800 06329500 6/20/1999 1200 44200 06329500 6/21/1999 1200 48300 06329500 6/22/1999 1200 50300 06329500 6/23/1999 1200 52500 06329500 6/24/1999 1200 52900 06329500 6/25/1999 1200 53200 06329500 6/26/1999 1200 53500 06329500 6/27/1999 1200 47900 06329500 6/28/1999 1200 44900 06329500 6/29/1999 1200 44700 06329500 6/30/1999 1200 39300 06329500 7/1/1999 1200 34200 06329500 7/2/1999 1200 30300 06329500 7/3/1999 1200 29100 06329500 7/4/1999 1200 29800 06329500 7/5/1999 1200 29300 06329500 7/6/1999 1200 28400 06329500 7/7/1999 1200 28000 06329500 7/8/1999 1200 28500 06329500 7/9/1999 1200 26700 06329500 7/10/1999 1200 25400 06329500 7/11/1999 1200 25900 06329500 7/12/1999 1200 25100 06329500 7/13/1999 1200 23500 06329500 7/14/1999 1200 22000 06329500 7/15/1999 1200 22600 06329500 7/16/1999 1200 21200 06329500 7/17/1999 1200 20600 06329500 7/18/1999 1200 20300 06329500 7/19/1999 1200 20300 06329500 7/20/1999 1200 20000 06329500 7/21/1999 1200 19100 06329500 7/22/1999 1200 18300 06329500 7/23/1999 1200 17300 06329500 7/24/1999 1200 16500 06329500 7/25/1999 1200 15700 06329500 7/26/1999 1200 15000 06329500 7/27/1999 1200 14500 06329500 7/28/1999 1200 14100 06329500 7/29/1999 1200 13700 06329500 7/30/1999 1200 13100 06329500 7/31/1999 1200 12500 06329500 8/1/1999 1200 12300 06329500 8/2/1999 1200 12100 06329500 8/3/1999 1200 12000 06329500 8/4/1999 1200 11600 06329500 8/5/1999 1200 10800 06329500 8/6/1999 1200 10000 06329500 8/7/1999 1200 9540 06329500 8/8/1999 1200 9490 06329500 8/9/1999 1200 9770 06329500 8/10/1999 1200 9700 06329500 8/11/1999 1200 9550 06329500 8/12/1999 1200 9830 06329500 8/13/1999 1200 12000 06329500 8/14/1999 1200 13500 06329500 8/15/1999 1200 11700 06329500 8/16/1999 1200 11700 06329500 8/17/1999 1200 12900 06329500 8/18/1999 1200 12800 06329500 8/19/1999 1200 12000 06329500 8/20/1999 1200 10800 06329500 8/21/1999 1200 9970 06329500 8/22/1999 1200 9390 06329500 8/23/1999 1200 8950 06329500 8/24/1999 1200 8520 06329500 8/25/1999 1200 8080 06329500 8/26/1999 1200 7770 06329500 8/27/1999 1200 7460 06329500 8/28/1999 1200 7170 06329500 8/29/1999 1200 7240 06329500 8/30/1999 1200 8490 06329500 8/31/1999 1200 7550 06329500 9/1/1999 1200 8450 06329500 9/2/1999 1200 8610 06329500 9/3/1999 1200 8820 06329500 9/4/1999 1200 8980 06329500 9/5/1999 1200 9760 06329500 9/6/1999 1200 10400 06329500 9/7/1999 1200 10800 06329500 9/8/1999 1200 10900 06329500 9/9/1999 1200 10600 06329500 9/10/1999 1200 10100 06329500 9/11/1999 1200 9700 06329500 9/12/1999 1200 9540 06329500 9/13/1999 1200 9310 06329500 9/14/1999 1200 9220 06329500 9/15/1999 1200 9130 06329500 9/16/1999 1200 9010 06329500 9/17/1999 1200 8920 06329500 9/18/1999 1200 8750 06329500 9/19/1999 1200 8640 06329500 9/20/1999 1200 8500 06329500 9/21/1999 1200 8420 06329500 9/22/1999 1200 8430 06329500 9/23/1999 1200 8500 06329500 9/24/1999 1200 8580 06329500 9/25/1999 1200 8390 06329500 9/26/1999 1200 7670 06329500 9/27/1999 1200 7440 06329500 9/28/1999 1200 7480 06329500 9/29/1999 1200 8140 06329500 9/30/1999 1200 8190 06329500 10/1/1999 1200 8040 06329500 10/2/1999 1200 7690 06329500 10/3/1999 1200 8230 06329500 10/4/1999 1200 8490 06329500 10/5/1999 1200 8860 06329500 10/6/1999 1200 8960 06329500 10/7/1999 1200 8940 06329500 10/8/1999 1200 8900 06329500 10/9/1999 1200 8830 06329500 10/10/1999 1200 8860 06329500 10/11/1999 1200 8770 06329500 10/12/1999 1200 8870 06329500 10/13/1999 1200 8880 06329500 10/14/1999 1200 8880 06329500 10/15/1999 1200 8900 06329500 10/16/1999 1200 8930 06329500 10/17/1999 1200 8920 06329500 10/18/1999 1200 8750 06329500 10/19/1999 1200 8530 06329500 10/20/1999 1200 8490 06329500 10/21/1999 1200 8550 06329500 10/22/1999 1200 8560 06329500 10/23/1999 1200 8550 06329500 10/24/1999 1200 8550 06329500 10/25/1999 1200 8490 06329500 10/26/1999 1200 8450 06329500 10/27/1999 1200 8440 06329500 10/28/1999 1200 8460 06329500 10/29/1999 1200 8420 06329500 10/30/1999 1200 8430 06329500 10/31/1999 1200 8140 06329500 11/1/1999 1200 7890 06329500 11/2/1999 1200 7880 06329500 11/3/1999 1200 7830 06329500 11/4/1999 1200 7850 06329500 11/5/1999 1200 7870 06329500 11/6/1999 1200 7920 06329500 11/7/1999 1200 7760 06329500 11/8/1999 1200 7460 06329500 11/9/1999 1200 7560 06329500 11/10/1999 1200 7600 06329500 11/11/1999 1200 7570 06329500 11/12/1999 1200 7530 06329500 11/13/1999 1200 7470 06329500 11/14/1999 1200 7460 06329500 11/15/1999 1200 7480 06329500 11/16/1999 1200 7460 06329500 11/17/1999 1200 7460 06329500 11/18/1999 1200 7450 06329500 11/19/1999 1200 7470 06329500 11/20/1999 1200 7440 06329500 11/21/1999 1200 7440 06329500 11/22/1999 1200 7280 06329500 11/23/1999 1200 7100 06329500 11/24/1999 1200 7050 06329500 11/25/1999 1200 7020 06329500 11/26/1999 1200 6980 06329500 11/27/1999 1200 7000 06329500 11/28/1999 1200 7020 06329500 11/29/1999 1200 7080 06329500 11/30/1999 1200 7030 06329500 12/1/1999 1200 7190 06329500 12/2/1999 1200 7290 06329500 12/3/1999 1200 7270 06329500 12/4/1999 1200 7220 06329500 12/5/1999 1200 7120 06329500 12/6/1999 1200 6910 06329500 12/7/1999 1200 6900 06329500 12/8/1999 1200 6830 06329500 12/9/1999 1200 6720 06329500 12/10/1999 1200 6690 06329500 12/11/1999 1200 6610 06329500 12/12/1999 1200 6700 06329500 12/13/1999 1200 6380 06329500 12/14/1999 1200 6220 06329500 12/15/1999 1200 6190 06329500 12/16/1999 1200 6470 06329500 12/17/1999 1200 6820 06329500 12/18/1999 1200 6910 06329500 12/19/1999 1200 6470 06329500 12/20/1999 1200 6120 06329500 12/21/1999 1200 7010 06329500 12/22/1999 1200 6220 06329500 12/23/1999 1200 6600 06329500 12/24/1999 1200 6700 06329500 12/25/1999 1200 6800 06329500 12/26/1999 1200 6900 06329500 12/27/1999 1200 6800 06329500 12/28/1999 1200 6800 06329500 12/29/1999 1200 6700 06329500 12/30/1999 1200 6700 06329500 12/31/1999 1200 6600 06329500 1/1/2000 1200 6500 06329500 1/2/2000 1200 6300 06329500 1/3/2000 1200 6200 06329500 1/4/2000 1200 4850 06329500 1/5/2000 1200 5750 06329500 1/6/2000 1200 5180 06329500 1/7/2000 1200 5890 06329500 1/8/2000 1200 5690 06329500 1/9/2000 1200 5760 06329500 1/10/2000 1200 6000 06329500 1/11/2000 1200 6000 06329500 1/12/2000 1200 5500 06329500 1/13/2000 1200 5000 06329500 1/14/2000 1200 5000 06329500 1/15/2000 1200 5200 06329500 1/16/2000 1200 5500 06329500 1/17/2000 1200 6000 06329500 1/18/2000 1200 5230 06329500 1/19/2000 1200 6100 06329500 1/20/2000 1200 6410 06329500 1/21/2000 1200 6640 06329500 1/22/2000 1200 6530 06329500 1/23/2000 1200 6710 06329500 1/24/2000 1200 6620 06329500 1/25/2000 1200 6500 06329500 1/26/2000 1200 6400 06329500 1/27/2000 1200 6300 06329500 1/28/2000 1200 6400 06329500 1/29/2000 1200 6800 06329500 1/30/2000 1200 6500 06329500 1/31/2000 1200 6200 06329500 2/1/2000 1200 6000 06329500 2/2/2000 1200 6000 06329500 2/3/2000 1200 6000 06329500 2/4/2000 1200 6200 06329500 2/5/2000 1200 6500 06329500 2/6/2000 1200 6500 06329500 2/7/2000 1200 6400 06329500 2/8/2000 1200 6300 06329500 2/9/2000 1200 6300 06329500 2/10/2000 1200 6300 06329500 2/11/2000 1200 6300 06329500 2/12/2000 1200 6200 06329500 2/13/2000 1200 6100 06329500 2/14/2000 1200 6000 06329500 2/15/2000 1200 6000 06329500 2/16/2000 1200 5800 06329500 2/17/2000 1200 6200 06329500 2/18/2000 1200 6200 06329500 2/19/2000 1200 6200 06329500 2/20/2000 1200 6200 06329500 2/21/2000 1200 6000 06329500 2/22/2000 1200 5900 06329500 2/23/2000 1200 6000 06329500 2/24/2000 1200 6200 06329500 2/25/2000 1200 6500 06329500 2/26/2000 1200 6500 06329500 2/27/2000 1200 6500 06329500 2/28/2000 1200 6500 06329500 2/29/2000 1200 6500 06329500 3/1/2000 1200 6500 06329500 3/2/2000 1200 6500 06329500 3/3/2000 1200 6600 06329500 3/4/2000 1200 6600 06329500 3/5/2000 1200 6600 06329500 3/6/2000 1200 6700 06329500 3/7/2000 1200 6600 06329500 3/8/2000 1200 6600 06329500 3/9/2000 1200 6600 06329500 3/10/2000 1200 6600 06329500 3/11/2000 1200 6600 06329500 3/12/2000 1200 6700 06329500 3/13/2000 1200 6800 06329500 3/14/2000 1200 6560 06329500 3/15/2000 1200 6600 06329500 3/16/2000 1200 6530 06329500 3/17/2000 1200 6460 06329500 3/18/2000 1200 6380 06329500 3/19/2000 1200 6280 06329500 3/20/2000 1200 6180 06329500 3/21/2000 1200 6090 06329500 3/22/2000 1200 6040 06329500 3/23/2000 1200 6040 06329500 3/24/2000 1200 6030 06329500 3/25/2000 1200 5980 06329500 3/26/2000 1200 5940 06329500 3/27/2000 1200 5860 06329500 3/28/2000 1200 5880 06329500 3/29/2000 1200 5930 06329500 3/30/2000 1200 6030 06329500 3/31/2000 1200 6010 06329500 4/1/2000 1200 6130 06329500 4/2/2000 1200 6170 06329500 4/3/2000 1200 6080 06329500 4/4/2000 1200 6080 06329500 4/5/2000 1200 5790 06329500 4/6/2000 1200 5810 06329500 4/7/2000 1200 5700 06329500 4/8/2000 1200 5630 06329500 4/9/2000 1200 5590 06329500 4/10/2000 1200 5610 06329500 4/11/2000 1200 5660 06329500 4/12/2000 1200 5400 06329500 4/13/2000 1200 5330 06329500 4/14/2000 1200 5550 06329500 4/15/2000 1200 5690 06329500 4/16/2000 1200 5820 06329500 4/17/2000 1200 5980 06329500 4/18/2000 1200 5930 06329500 4/19/2000 1200 6120 06329500 4/20/2000 1200 6390 06329500 4/21/2000 1200 6180 06329500 4/22/2000 1200 6010 06329500 4/23/2000 1200 6050 06329500 4/24/2000 1200 6050 06329500 4/25/2000 1200 6020 06329500 4/26/2000 1200 6590 06329500 4/27/2000 1200 7900 06329500 4/28/2000 1200 8970 06329500 4/29/2000 1200 8660 06329500 4/30/2000 1200 7890 06329500 5/1/2000 1200 7340 06329500 5/2/2000 1200 7120 06329500 5/3/2000 1200 8240 06329500 5/4/2000 1200 10600 06329500 5/5/2000 1200 9180 06329500 5/6/2000 1200 9630 06329500 5/7/2000 1200 12000 06329500 5/8/2000 1200 14100 06329500 5/9/2000 1200 14300 06329500 5/10/2000 1200 13400 06329500 5/11/2000 1200 12200 06329500 5/12/2000 1200 11000 06329500 5/13/2000 1200 10100 06329500 5/14/2000 1200 9590 06329500 5/15/2000 1200 9120 06329500 5/16/2000 1200 8400 06329500 5/17/2000 1200 7590 06329500 5/18/2000 1200 6730 06329500 5/19/2000 1200 5960 06329500 5/20/2000 1200 5720 06329500 5/21/2000 1200 10000 06329500 5/22/2000 1200 12900 06329500 5/23/2000 1200 14400 06329500 5/24/2000 1200 14100 06329500 5/25/2000 1200 15100 06329500 5/26/2000 1200 17800 06329500 5/27/2000 1200 21600 06329500 5/28/2000 1200 23600 06329500 5/29/2000 1200 26300 06329500 5/30/2000 1200 27600 06329500 5/31/2000 1200 27200 06329500 6/1/2000 1200 34000 06329500 6/2/2000 1200 34100 06329500 6/3/2000 1200 31400 06329500 6/4/2000 1200 29400 06329500 6/5/2000 1200 26400 06329500 6/6/2000 1200 25500 06329500 6/7/2000 1200 27500 06329500 6/8/2000 1200 28400 06329500 6/9/2000 1200 29100 06329500 6/10/2000 1200 30400 06329500 6/11/2000 1200 32000 06329500 6/12/2000 1200 31600 06329500 6/13/2000 1200 29100 06329500 6/14/2000 1200 25300 06329500 6/15/2000 1200 22400 06329500 6/16/2000 1200 22200 06329500 6/17/2000 1200 23200 06329500 6/18/2000 1200 20800 06329500 6/19/2000 1200 22300 06329500 6/20/2000 1200 21400 06329500 6/21/2000 1200 19100 06329500 6/22/2000 1200 17900 06329500 6/23/2000 1200 20000 06329500 6/24/2000 1200 20400 06329500 6/25/2000 1200 18200 06329500 6/26/2000 1200 18100 06329500 6/27/2000 1200 18700 06329500 6/28/2000 1200 19600 06329500 6/29/2000 1200 19700 06329500 6/30/2000 1200 17900 06329500 7/1/2000 1200 16200 06329500 7/2/2000 1200 15300 06329500 7/3/2000 1200 14600 06329500 7/4/2000 1200 14900 06329500 7/5/2000 1200 16000 06329500 7/6/2000 1200 16700 06329500 7/7/2000 1200 15200 06329500 7/8/2000 1200 14300 06329500 7/9/2000 1200 13800 06329500 7/10/2000 1200 11700 06329500 7/11/2000 1200 14500 06329500 7/12/2000 1200 13100 06329500 7/13/2000 1200 11400 06329500 7/14/2000 1200 9880 06329500 7/15/2000 1200 8900 06329500 7/16/2000 1200 7850 06329500 7/17/2000 1200 7240 06329500 7/18/2000 1200 6830 06329500 7/19/2000 1200 6570 06329500 7/20/2000 1200 6350 06329500 7/21/2000 1200 6410 06329500 7/22/2000 1200 6780 06329500 7/23/2000 1200 6940 06329500 7/24/2000 1200 6910 06329500 7/25/2000 1200 6610 06329500 7/26/2000 1200 6130 06329500 7/27/2000 1200 5720 06329500 7/28/2000 1200 5430 06329500 7/29/2000 1200 5210 06329500 7/30/2000 1200 5050 06329500 7/31/2000 1200 4880 06329500 8/1/2000 1200 4780 06329500 8/2/2000 1200 4710 06329500 8/3/2000 1200 4690 06329500 8/4/2000 1200 4640 06329500 8/5/2000 1200 4660 06329500 8/6/2000 1200 4740 06329500 8/7/2000 1200 4570 06329500 8/8/2000 1200 4460 06329500 8/9/2000 1200 4390 06329500 8/10/2000 1200 4390 06329500 8/11/2000 1200 4380 06329500 8/12/2000 1200 4240 06329500 8/13/2000 1200 3880 06329500 8/14/2000 1200 3650 06329500 8/15/2000 1200 3600 06329500 8/16/2000 1200 3450 06329500 8/17/2000 1200 3350 06329500 8/18/2000 1200 3260 06329500 8/19/2000 1200 3080 06329500 8/20/2000 1200 3030 06329500 8/21/2000 1200 2980 06329500 8/22/2000 1200 2920 06329500 8/23/2000 1200 2930 06329500 8/24/2000 1200 2940 06329500 8/25/2000 1200 2930 06329500 8/26/2000 1200 2900 06329500 8/27/2000 1200 2880 06329500 8/28/2000 1200 2890 06329500 8/29/2000 1200 2900 06329500 8/30/2000 1200 2920 06329500 8/31/2000 1200 3050 06329500 9/1/2000 1200 3160 06329500 9/2/2000 1200 3300 06329500 9/3/2000 1200 3470 06329500 9/4/2000 1200 3670 06329500 9/5/2000 1200 3760 06329500 9/6/2000 1200 3890 06329500 9/7/2000 1200 3980 06329500 9/8/2000 1200 4010 06329500 9/9/2000 1200 4030 06329500 9/10/2000 1200 4040 06329500 9/11/2000 1200 4060 06329500 9/12/2000 1200 4100 06329500 9/13/2000 1200 4200 06329500 9/14/2000 1200 4210 06329500 9/15/2000 1200 4180 06329500 9/16/2000 1200 4160 06329500 9/17/2000 1200 4080 06329500 9/18/2000 1200 4000 06329500 9/19/2000 1200 3930 06329500 9/20/2000 1200 3930 06329500 9/21/2000 1200 3950 06329500 9/22/2000 1200 4070 06329500 9/23/2000 1200 4280 06329500 9/24/2000 1200 4530 06329500 9/25/2000 1200 4750 06329500 9/26/2000 1200 5360 06329500 9/27/2000 1200 5720 06329500 9/28/2000 1200 6000 06329500 9/29/2000 1200 6300 06329500 9/30/2000 1200 6400 06329500 10/1/2000 1200 6200 06329500 10/2/2000 1200 6220 06329500 10/3/2000 1200 6400 06329500 10/4/2000 1200 6420 06329500 10/5/2000 1200 6350 06329500 10/6/2000 1200 6460 06329500 10/7/2000 1200 7040 06329500 10/8/2000 1200 7020 06329500 10/9/2000 1200 6760 06329500 10/10/2000 1200 6790 06329500 10/11/2000 1200 6680 06329500 10/12/2000 1200 6620 06329500 10/13/2000 1200 6570 06329500 10/14/2000 1200 6570 06329500 10/15/2000 1200 6650 06329500 10/16/2000 1200 6850 06329500 10/17/2000 1200 6900 06329500 10/18/2000 1200 6870 06329500 10/19/2000 1200 6860 06329500 10/20/2000 1200 6880 06329500 10/21/2000 1200 6810 06329500 10/22/2000 1200 6660 06329500 10/23/2000 1200 5870 06329500 10/24/2000 1200 6410 06329500 10/25/2000 1200 6440 06329500 10/26/2000 1200 6530 06329500 10/27/2000 1200 6510 06329500 10/28/2000 1200 6510 06329500 10/29/2000 1200 6500 06329500 10/30/2000 1200 6420 06329500 10/31/2000 1200 6430 06329500 11/1/2000 1200 6670 06329500 11/2/2000 1200 8290 06329500 11/3/2000 1200 7280 06329500 11/4/2000 1200 6890 06329500 11/5/2000 1200 6790 06329500 11/6/2000 1200 6740 06329500 11/7/2000 1200 6690 06329500 11/8/2000 1200 5580 06329500 11/9/2000 1200 4360 06329500 11/10/2000 1200 5010 06329500 11/11/2000 1200 4690 06329500 11/12/2000 1200 4630 06329500 11/13/2000 1200 3780 06329500 11/14/2000 1200 3210 06329500 11/15/2000 1200 3280 06329500 11/16/2000 1200 3840 06329500 11/17/2000 1200 4160 06329500 11/18/2000 1200 4670 06329500 11/19/2000 1200 5310 06329500 11/20/2000 1200 5170 06329500 11/21/2000 1200 6050 06329500 11/22/2000 1200 6340 06329500 11/23/2000 1200 6170 06329500 11/24/2000 1200 5800 06329500 11/25/2000 1200 5800 06329500 11/26/2000 1200 5800 06329500 11/27/2000 1200 5800 06329500 11/28/2000 1200 5800 06329500 11/29/2000 1200 5800 06329500 11/30/2000 1200 5800 06329500 12/1/2000 1200 5800 06329500 12/2/2000 1200 5400 06329500 12/3/2000 1200 4900 06329500 12/4/2000 1200 4900 06329500 12/5/2000 1200 4900 06329500 12/6/2000 1200 4900 06329500 12/7/2000 1200 4900 06329500 12/8/2000 1200 4900 06329500 12/9/2000 1200 4900 06329500 12/10/2000 1200 4100 06329500 12/11/2000 1200 3700 06329500 12/12/2000 1200 3300 06329500 12/13/2000 1200 3300 06329500 12/14/2000 1200 3000 06329500 12/15/2000 1200 4100 06329500 12/16/2000 1200 4300 06329500 12/17/2000 1200 4500 06329500 12/18/2000 1200 4800 06329500 12/19/2000 1200 5100 06329500 12/20/2000 1200 5200 06329500 12/21/2000 1200 5100 06329500 12/22/2000 1200 4900 06329500 12/23/2000 1200 4800 06329500 12/24/2000 1200 4500 06329500 12/25/2000 1200 4300 06329500 12/26/2000 1200 4300 06329500 12/27/2000 1200 3700 06329500 12/28/2000 1200 4400 06329500 12/29/2000 1200 4700 06329500 12/30/2000 1200 4900 06329500 12/31/2000 1200 4900 06329500 1/1/2001 1200 4900 06329500 1/2/2001 1200 4500 06329500 1/3/2001 1200 4700 06329500 1/4/2001 1200 4900 06329500 1/5/2001 1200 5000 06329500 1/6/2001 1200 5200 06329500 1/7/2001 1200 5200 06329500 1/8/2001 1200 5200 06329500 1/9/2001 1200 5200 06329500 1/10/2001 1200 5200 06329500 1/11/2001 1200 5200 06329500 1/12/2001 1200 5200 06329500 1/13/2001 1200 4800 06329500 1/14/2001 1200 4900 06329500 1/15/2001 1200 5000 06329500 1/16/2001 1200 5000 06329500 1/17/2001 1200 5000 06329500 1/18/2001 1200 5000 06329500 1/19/2001 1200 5000 06329500 1/20/2001 1200 4900 06329500 1/21/2001 1200 4600 06329500 1/22/2001 1200 4700 06329500 1/23/2001 1200 4900 06329500 1/24/2001 1200 4900 06329500 1/25/2001 1200 4900 06329500 1/26/2001 1200 4900 06329500 1/27/2001 1200 4900 06329500 1/28/2001 1200 4900 06329500 1/29/2001 1200 4900 06329500 1/30/2001 1200 4900 06329500 1/31/2001 1200 4900 06329500 2/1/2001 1200 4400 06329500 2/2/2001 1200 4500 06329500 2/3/2001 1200 4700 06329500 2/4/2001 1200 4700 06329500 2/5/2001 1200 4700 06329500 2/6/2001 1200 4700 06329500 2/7/2001 1200 4700 06329500 2/8/2001 1200 4700 06329500 2/9/2001 1200 4700 06329500 2/10/2001 1200 4300 06329500 2/11/2001 1200 4000 06329500 2/12/2001 1200 3800 06329500 2/13/2001 1200 4100 06329500 2/14/2001 1200 4500 06329500 2/15/2001 1200 4500 06329500 2/16/2001 1200 4500 06329500 2/17/2001 1200 4500 06329500 2/18/2001 1200 4700 06329500 2/19/2001 1200 4700 06329500 2/20/2001 1200 4700 06329500 2/21/2001 1200 4700 06329500 2/22/2001 1200 4700 06329500 2/23/2001 1200 4700 06329500 2/24/2001 1200 4700 06329500 2/25/2001 1200 4700 06329500 2/26/2001 1200 4400 06329500 2/27/2001 1200 4600 06329500 2/28/2001 1200 4700 06329500 3/1/2001 1200 4400 06329500 3/2/2001 1200 4400 06329500 3/3/2001 1200 4300 06329500 3/4/2001 1200 4400 06329500 3/5/2001 1200 4400 06329500 3/6/2001 1200 4600 06329500 3/7/2001 1200 4800 06329500 3/8/2001 1200 5000 06329500 3/9/2001 1200 5200 06329500 3/10/2001 1200 5400 06329500 3/11/2001 1200 9000 06329500 3/12/2001 1200 9000 06329500 3/13/2001 1200 9000 06329500 3/14/2001 1200 8800 06329500 3/15/2001 1200 8600 06329500 3/16/2001 1200 8400 06329500 3/17/2001 1200 8200 06329500 3/18/2001 1200 8000 06329500 3/19/2001 1200 8000 06329500 3/20/2001 1200 8000 06329500 3/21/2001 1200 7600 06329500 3/22/2001 1200 7600 06329500 3/23/2001 1200 7600 06329500 3/24/2001 1200 7600 06329500 3/25/2001 1200 8000 06329500 3/26/2001 1200 8050 06329500 3/27/2001 1200 8850 06329500 3/28/2001 1200 8010 06329500 3/29/2001 1200 8170 06329500 3/30/2001 1200 6390 06329500 3/31/2001 1200 6220 06329500 4/1/2001 1200 6010 06329500 4/2/2001 1200 5910 06329500 4/3/2001 1200 6210 06329500 4/4/2001 1200 6620 06329500 4/5/2001 1200 6090 06329500 4/6/2001 1200 5830 06329500 4/7/2001 1200 6000 06329500 4/8/2001 1200 6040 06329500 4/9/2001 1200 6050 06329500 4/10/2001 1200 6070 06329500 4/11/2001 1200 5900 06329500 4/12/2001 1200 6200 06329500 4/13/2001 1200 6520 06329500 4/14/2001 1200 6610 06329500 4/15/2001 1200 6240 06329500 4/16/2001 1200 5790 06329500 4/17/2001 1200 5560 06329500 4/18/2001 1200 5350 06329500 4/19/2001 1200 5250 06329500 4/20/2001 1200 5230 06329500 4/21/2001 1200 5120 06329500 4/22/2001 1200 5030 06329500 4/23/2001 1200 5000 06329500 4/24/2001 1200 5060 06329500 4/25/2001 1200 5510 06329500 4/26/2001 1200 5660 06329500 4/27/2001 1200 5530 06329500 4/28/2001 1200 5440 06329500 4/29/2001 1200 5260 06329500 4/30/2001 1200 5110 06329500 5/1/2001 1200 5110 06329500 5/2/2001 1200 5940 06329500 5/3/2001 1200 7670 06329500 5/4/2001 1200 9070 06329500 5/5/2001 1200 8930 06329500 5/6/2001 1200 8500 06329500 5/7/2001 1200 7600 06329500 5/8/2001 1200 6500 06329500 5/9/2001 1200 5880 06329500 5/10/2001 1200 5730 06329500 5/11/2001 1200 6210 06329500 5/12/2001 1200 6120 06329500 5/13/2001 1200 5570 06329500 5/14/2001 1200 7000 06329500 5/15/2001 1200 7220 06329500 5/16/2001 1200 6900 06329500 5/17/2001 1200 9640 06329500 5/18/2001 1200 16000 06329500 5/19/2001 1200 20100 06329500 5/20/2001 1200 18800 06329500 5/21/2001 1200 15800 06329500 5/22/2001 1200 13300 06329500 5/23/2001 1200 11600 06329500 5/24/2001 1200 11600 06329500 5/25/2001 1200 10100 06329500 5/26/2001 1200 8060 06329500 5/27/2001 1200 7540 06329500 5/28/2001 1200 9450 06329500 5/29/2001 1200 12300 06329500 5/30/2001 1200 14700 06329500 5/31/2001 1200 15400 06329500 6/1/2001 1200 15100 06329500 6/2/2001 1200 15800 06329500 6/3/2001 1200 14400 06329500 6/4/2001 1200 12500 06329500 6/5/2001 1200 13800 06329500 6/6/2001 1200 16200 06329500 6/7/2001 1200 16200 06329500 6/8/2001 1200 14200 06329500 6/9/2001 1200 12100 06329500 6/10/2001 1200 10500 06329500 6/11/2001 1200 9560 06329500 6/12/2001 1200 8820 06329500 6/13/2001 1200 10400 06329500 6/14/2001 1200 13200 06329500 6/15/2001 1200 14800 06329500 6/16/2001 1200 18800 06329500 6/17/2001 1200 23900 06329500 6/18/2001 1200 19200 06329500 6/19/2001 1200 16400 06329500 6/20/2001 1200 16200 06329500 6/21/2001 1200 16900 06329500 6/22/2001 1200 17600 06329500 6/23/2001 1200 16400 06329500 6/24/2001 1200 15200 06329500 6/25/2001 1200 14500 06329500 6/26/2001 1200 14300 06329500 6/27/2001 1200 15000 06329500 6/28/2001 1200 15300 06329500 6/29/2001 1200 16300 06329500 6/30/2001 1200 16700 06329500 7/1/2001 1200 14100 06329500 7/2/2001 1200 13100 06329500 7/3/2001 1200 12800 06329500 7/4/2001 1200 12100 06329500 7/5/2001 1200 10800 06329500 7/6/2001 1200 9210 06329500 7/7/2001 1200 8000 06329500 7/8/2001 1200 7250 06329500 7/9/2001 1200 6540 06329500 7/10/2001 1200 5850 06329500 7/11/2001 1200 5900 06329500 7/12/2001 1200 7500 06329500 7/13/2001 1200 5530 06329500 7/14/2001 1200 5090 06329500 7/15/2001 1200 5340 06329500 7/16/2001 1200 5630 06329500 7/17/2001 1200 6400 06329500 7/18/2001 1200 6350 06329500 7/19/2001 1200 8160 06329500 7/20/2001 1200 6810 06329500 7/21/2001 1200 6760 06329500 7/22/2001 1200 6700 06329500 7/23/2001 1200 6740 06329500 7/24/2001 1200 6070 06329500 7/25/2001 1200 5880 06329500 7/26/2001 1200 6420 06329500 7/27/2001 1200 5730 06329500 7/28/2001 1200 9370 06329500 7/29/2001 1200 8600 06329500 7/30/2001 1200 6670 06329500 7/31/2001 1200 6130 06329500 8/1/2001 1200 12300 06329500 8/2/2001 1200 7610 06329500 8/3/2001 1200 4850 06329500 8/4/2001 1200 4060 06329500 8/5/2001 1200 3430 06329500 8/6/2001 1200 2930 06329500 8/7/2001 1200 2580 06329500 8/8/2001 1200 2230 06329500 8/9/2001 1200 1960 06329500 8/10/2001 1200 1730 06329500 8/11/2001 1200 1490 06329500 8/12/2001 1200 1370 06329500 8/13/2001 1200 1320 06329500 8/14/2001 1200 1280 06329500 8/15/2001 1200 1290 06329500 8/16/2001 1200 1280 06329500 8/17/2001 1200 1300 06329500 8/18/2001 1200 1290 06329500 8/19/2001 1200 1180 06329500 8/20/2001 1200 1140 06329500 8/21/2001 1200 1160 06329500 8/22/2001 1200 1180 06329500 8/23/2001 1200 1100 06329500 8/24/2001 1200 1080 06329500 8/25/2001 1200 1050 06329500 8/26/2001 1200 1010 06329500 8/27/2001 1200 1010 06329500 8/28/2001 1200 1070 06329500 8/29/2001 1200 1080 06329500 8/30/2001 1200 1100 06329500 8/31/2001 1200 1200 06329500 9/1/2001 1200 1230 06329500 9/2/2001 1200 1220 06329500 9/3/2001 1200 1280 06329500 9/4/2001 1200 1410 06329500 9/5/2001 1200 1510 06329500 9/6/2001 1200 1610 06329500 9/7/2001 1200 1960 06329500 9/8/2001 1200 2380 06329500 9/9/2001 1200 2410 06329500 9/10/2001 1200 2540 06329500 9/11/2001 1200 2900 06329500 9/12/2001 1200 3150 06329500 9/13/2001 1200 3170 06329500 9/14/2001 1200 4330 06329500 9/15/2001 1200 4710 06329500 9/16/2001 1200 3590 06329500 9/17/2001 1200 3500 06329500 9/18/2001 1200 3630 06329500 9/19/2001 1200 3750 06329500 9/20/2001 1200 3790 06329500 9/21/2001 1200 3720 06329500 9/22/2001 1200 3670 06329500 9/23/2001 1200 3580 06329500 9/24/2001 1200 3520 06329500 9/25/2001 1200 3450 06329500 9/26/2001 1200 3410 06329500 9/27/2001 1200 3520 06329500 9/28/2001 1200 3560 06329500 9/29/2001 1200 3600 06329500 9/30/2001 1200 3590 06329500 10/1/2001 1200 3460 06329500 10/2/2001 1200 3500 06329500 10/3/2001 1200 3580 06329500 10/4/2001 1200 3480 06329500 10/5/2001 1200 3450 06329500 10/6/2001 1200 3450 06329500 10/7/2001 1200 3470 06329500 10/8/2001 1200 3490 06329500 10/9/2001 1200 3590 06329500 10/10/2001 1200 3710 06329500 10/11/2001 1200 3810 06329500 10/12/2001 1200 3850 06329500 10/13/2001 1200 3940 06329500 10/14/2001 1200 4020 06329500 10/15/2001 1200 4090 06329500 10/16/2001 1200 4110 06329500 10/17/2001 1200 4140 06329500 10/18/2001 1200 4160 06329500 10/19/2001 1200 4390 06329500 10/20/2001 1200 4530 06329500 10/21/2001 1200 4560 06329500 10/22/2001 1200 4460 06329500 10/23/2001 1200 4420 06329500 10/24/2001 1200 4580 06329500 10/25/2001 1200 4660 06329500 10/26/2001 1200 4620 06329500 10/27/2001 1200 4580 06329500 10/28/2001 1200 4540 06329500 10/29/2001 1200 4650 06329500 10/30/2001 1200 4820 06329500 10/31/2001 1200 4780 06329500 11/1/2001 1200 4740 06329500 11/2/2001 1200 4730 06329500 11/3/2001 1200 4780 06329500 11/4/2001 1200 4760 06329500 11/5/2001 1200 4790 06329500 11/6/2001 1200 4810 06329500 11/7/2001 1200 4870 06329500 11/8/2001 1200 4870 06329500 11/9/2001 1200 4780 06329500 11/10/2001 1200 4730 06329500 11/11/2001 1200 4660 06329500 11/12/2001 1200 4710 06329500 11/13/2001 1200 4820 06329500 11/14/2001 1200 4910 06329500 11/15/2001 1200 4800 06329500 11/16/2001 1200 4760 06329500 11/17/2001 1200 4720 06329500 11/18/2001 1200 4710 06329500 11/19/2001 1200 4700 06329500 11/20/2001 1200 4710 06329500 11/21/2001 1200 4790 06329500 11/22/2001 1200 4860 06329500 11/23/2001 1200 4890 06329500 11/24/2001 1200 4840 06329500 11/25/2001 1200 4820 06329500 11/26/2001 1200 4820 06329500 11/27/2001 1200 4400 06329500 11/28/2001 1200 3600 06329500 11/29/2001 1200 3300 06329500 11/30/2001 1200 3300 06329500 12/1/2001 1200 3600 06329500 12/2/2001 1200 3800 06329500 12/3/2001 1200 4000 06329500 12/4/2001 1200 4200 06329500 12/5/2001 1200 4400 06329500 12/6/2001 1200 4400 06329500 12/7/2001 1200 4300 06329500 12/8/2001 1200 4500 06329500 12/9/2001 1200 4500 06329500 12/10/2001 1200 4500 06329500 12/11/2001 1200 4500 06329500 12/12/2001 1200 4500 06329500 12/13/2001 1200 4400 06329500 12/14/2001 1200 4300 06329500 12/15/2001 1200 4300 06329500 12/16/2001 1200 4200 06329500 12/17/2001 1200 4400 06329500 12/18/2001 1200 4300 06329500 12/19/2001 1200 4200 06329500 12/20/2001 1200 4200 06329500 12/21/2001 1200 4200 06329500 12/22/2001 1200 4100 06329500 12/23/2001 1200 3800 06329500 12/24/2001 1200 3600 06329500 12/25/2001 1200 3100 06329500 12/26/2001 1200 3100 06329500 12/27/2001 1200 3000 06329500 12/28/2001 1200 3100 06329500 12/29/2001 1200 3200 06329500 12/30/2001 1200 3300 06329500 12/31/2001 1200 3100 06329500 1/1/2002 1200 2700 06329500 1/2/2002 1200 2600 06329500 1/3/2002 1200 2300 06329500 1/4/2002 1200 2400 06329500 1/5/2002 1200 2300 06329500 1/6/2002 1200 2400 06329500 1/7/2002 1200 3000 06329500 1/8/2002 1200 4000 06329500 1/9/2002 1200 4200 06329500 1/10/2002 1200 4200 06329500 1/11/2002 1200 4200 06329500 1/12/2002 1200 4400 06329500 1/13/2002 1200 4600 06329500 1/14/2002 1200 4600 06329500 1/15/2002 1200 4400 06329500 1/16/2002 1200 4300 06329500 1/17/2002 1200 4300 06329500 1/18/2002 1200 4300 06329500 1/19/2002 1200 4300 06329500 1/20/2002 1200 4200 06329500 1/21/2002 1200 4200 06329500 1/22/2002 1200 4200 06329500 1/23/2002 1200 4200 06329500 1/24/2002 1200 4200 06329500 1/25/2002 1200 4200 06329500 1/26/2002 1200 4200 06329500 1/27/2002 1200 4100 06329500 1/28/2002 1200 4100 06329500 1/29/2002 1200 4000 06329500 1/30/2002 1200 3800 06329500 1/31/2002 1200 3600 06329500 2/1/2002 1200 3400 06329500 2/2/2002 1200 3000 06329500 2/3/2002 1200 2900 06329500 2/4/2002 1200 3500 06329500 2/5/2002 1200 4000 06329500 2/6/2002 1200 4200 06329500 2/7/2002 1200 4200 06329500 2/8/2002 1200 4200 06329500 2/9/2002 1200 4200 06329500 2/10/2002 1200 4200 06329500 2/11/2002 1200 4400 06329500 2/12/2002 1200 4400 06329500 2/13/2002 1200 4400 06329500 2/14/2002 1200 4400 06329500 2/15/2002 1200 4400 06329500 2/16/2002 1200 4300 06329500 2/17/2002 1200 4400 06329500 2/18/2002 1200 4500 06329500 2/19/2002 1200 4600 06329500 2/20/2002 1200 4600 06329500 2/21/2002 1200 4600 06329500 2/22/2002 1200 4600 06329500 2/23/2002 1200 4700 06329500 2/24/2002 1200 4800 06329500 2/25/2002 1200 4800 06329500 2/26/2002 1200 4400 06329500 2/27/2002 1200 4000 06329500 2/28/2002 1200 3400 06329500 3/1/2002 1200 3000 06329500 3/2/2002 1200 2800 06329500 3/3/2002 1200 2700 06329500 3/4/2002 1200 3000 06329500 3/5/2002 1200 3100 06329500 3/6/2002 1200 3100 06329500 3/7/2002 1200 3200 06329500 3/8/2002 1200 3200 06329500 3/9/2002 1200 3200 06329500 3/10/2002 1200 3200 06329500 3/11/2002 1200 3200 06329500 3/12/2002 1200 2800 06329500 3/13/2002 1200 2700 06329500 3/14/2002 1200 3000 06329500 3/15/2002 1200 3400 06329500 3/16/2002 1200 3300 06329500 3/17/2002 1200 3200 06329500 3/18/2002 1200 3200 06329500 3/19/2002 1200 3200 06329500 3/20/2002 1200 3200 06329500 3/21/2002 1200 3200 06329500 3/22/2002 1200 3100 06329500 3/23/2002 1200 3000 06329500 3/24/2002 1200 3100 06329500 3/25/2002 1200 3400 06329500 3/26/2002 1200 3600 06329500 3/27/2002 1200 3600 06329500 3/28/2002 1200 3600 06329500 3/29/2002 1200 3800 06329500 3/30/2002 1200 4000 06329500 3/31/2002 1200 4200 06329500 4/1/2002 1200 4400 06329500 4/2/2002 1200 4600 06329500 4/3/2002 1200 4500 06329500 4/4/2002 1200 4800 06329500 4/5/2002 1200 5200 06329500 4/6/2002 1200 5200 06329500 4/7/2002 1200 5200 06329500 4/8/2002 1200 5400 06329500 4/9/2002 1200 5500 06329500 4/10/2002 1200 5600 06329500 4/11/2002 1200 5600 06329500 4/12/2002 1200 5600 06329500 4/13/2002 1200 5610 06329500 4/14/2002 1200 5500 06329500 4/15/2002 1200 5350 06329500 4/16/2002 1200 5140 06329500 4/17/2002 1200 5120 06329500 4/18/2002 1200 5240 06329500 4/19/2002 1200 6080 06329500 4/20/2002 1200 7660 06329500 4/21/2002 1200 8000 06329500 4/22/2002 1200 7580 06329500 4/23/2002 1200 6720 06329500 4/24/2002 1200 6250 06329500 4/25/2002 1200 5860 06329500 4/26/2002 1200 5630 06329500 4/27/2002 1200 5510 06329500 4/28/2002 1200 5500 06329500 4/29/2002 1200 5410 06329500 4/30/2002 1200 5270 06329500 5/1/2002 1200 5140 06329500 5/2/2002 1200 4890 06329500 5/3/2002 1200 5280 06329500 5/4/2002 1200 5220 06329500 5/5/2002 1200 5620 06329500 5/6/2002 1200 6500 06329500 5/7/2002 1200 6340 06329500 5/8/2002 1200 6890 06329500 5/9/2002 1200 7670 06329500 5/10/2002 1200 8230 06329500 5/11/2002 1200 7910 06329500 5/12/2002 1200 7460 06329500 5/13/2002 1200 7140 06329500 5/14/2002 1200 6560 06329500 5/15/2002 1200 6120 06329500 5/16/2002 1200 5870 06329500 5/17/2002 1200 5650 06329500 5/18/2002 1200 6370 06329500 5/19/2002 1200 8980 06329500 5/20/2002 1200 10100 06329500 5/21/2002 1200 9960 06329500 5/22/2002 1200 10200 06329500 5/23/2002 1200 14700 06329500 5/24/2002 1200 21800 06329500 5/25/2002 1200 25500 06329500 5/26/2002 1200 22800 06329500 5/27/2002 1200 18700 06329500 5/28/2002 1200 15900 06329500 5/29/2002 1200 13800 06329500 5/30/2002 1200 12300 06329500 5/31/2002 1200 12300 06329500 6/1/2002 1200 14200 06329500 6/2/2002 1200 20600 06329500 6/3/2002 1200 30200 06329500 6/4/2002 1200 36800 06329500 6/5/2002 1200 41300 06329500 6/6/2002 1200 42600 06329500 6/7/2002 1200 35200 06329500 6/8/2002 1200 29000 06329500 6/9/2002 1200 28300 06329500 6/10/2002 1200 33200 06329500 6/11/2002 1200 32700 06329500 6/12/2002 1200 30300 06329500 6/13/2002 1200 26500 06329500 6/14/2002 1200 22500 06329500 6/15/2002 1200 19200 06329500 6/16/2002 1200 17100 06329500 6/17/2002 1200 15800 06329500 6/18/2002 1200 15600 06329500 6/19/2002 1200 17600 06329500 6/20/2002 1200 20700 06329500 6/21/2002 1200 24200 06329500 6/22/2002 1200 28700 06329500 6/23/2002 1200 27100 06329500 6/24/2002 1200 23600 06329500 6/25/2002 1200 23800 06329500 6/26/2002 1200 23900 06329500 6/27/2002 1200 23800 06329500 6/28/2002 1200 24100 06329500 6/29/2002 1200 23600 06329500 6/30/2002 1200 22800 06329500 7/1/2002 1200 21500 06329500 7/2/2002 1200 19800 06329500 7/3/2002 1200 18900 06329500 7/4/2002 1200 18200 06329500 7/5/2002 1200 16700 06329500 7/6/2002 1200 14800 06329500 7/7/2002 1200 13300 06329500 7/8/2002 1200 12400 06329500 7/9/2002 1200 11600 06329500 7/10/2002 1200 10700 06329500 7/11/2002 1200 9830 06329500 7/12/2002 1200 9180 06329500 7/13/2002 1200 8660 06329500 7/14/2002 1200 8080 06329500 7/15/2002 1200 7360 06329500 7/16/2002 1200 6710 06329500 7/17/2002 1200 6570 06329500 7/18/2002 1200 7690 06329500 7/19/2002 1200 6760 06329500 7/20/2002 1200 6580 06329500 7/21/2002 1200 6650 06329500 7/22/2002 1200 6670 06329500 7/23/2002 1200 6710 06329500 7/24/2002 1200 6770 06329500 7/25/2002 1200 6760 06329500 7/26/2002 1200 6440 06329500 7/27/2002 1200 6210 06329500 7/28/2002 1200 6170 06329500 7/29/2002 1200 5940 06329500 7/30/2002 1200 5780 06329500 7/31/2002 1200 5740 06329500 8/1/2002 1200 5630 06329500 8/2/2002 1200 5520 06329500 8/3/2002 1200 5090 06329500 8/4/2002 1200 4680 06329500 8/5/2002 1200 4530 06329500 8/6/2002 1200 4580 06329500 8/7/2002 1200 4670 06329500 8/8/2002 1200 4670 06329500 8/9/2002 1200 4740 06329500 8/10/2002 1200 5020 06329500 8/11/2002 1200 4800 06329500 8/12/2002 1200 5000 06329500 8/13/2002 1200 5000 06329500 8/14/2002 1200 4890 06329500 8/15/2002 1200 4510 06329500 8/16/2002 1200 4140 06329500 8/17/2002 1200 3790 06329500 8/18/2002 1200 3400 06329500 8/19/2002 1200 3220 06329500 8/20/2002 1200 3000 06329500 8/21/2002 1200 2880 06329500 8/22/2002 1200 2810 06329500 8/23/2002 1200 3910 06329500 8/24/2002 1200 3400 06329500 8/25/2002 1200 3290 06329500 8/26/2002 1200 3590 06329500 8/27/2002 1200 3260 06329500 8/28/2002 1200 3400 06329500 8/29/2002 1200 3460 06329500 8/30/2002 1200 3360 06329500 8/31/2002 1200 3340 06329500 9/1/2002 1200 3390 06329500 9/2/2002 1200 3660 06329500 9/3/2002 1200 4720 06329500 9/4/2002 1200 4450 06329500 9/5/2002 1200 4180 06329500 9/6/2002 1200 4000 06329500 9/7/2002 1200 3790 06329500 9/8/2002 1200 3800 06329500 9/9/2002 1200 4210 06329500 9/10/2002 1200 4400 06329500 9/11/2002 1200 4620 06329500 9/12/2002 1200 4660 06329500 9/13/2002 1200 4710 06329500 9/14/2002 1200 4960 06329500 9/15/2002 1200 4750 06329500 9/16/2002 1200 4520 06329500 9/17/2002 1200 4440 06329500 9/18/2002 1200 4330 06329500 9/19/2002 1200 4280 06329500 9/20/2002 1200 4290 06329500 9/21/2002 1200 4220 06329500 9/22/2002 1200 4330 06329500 9/23/2002 1200 4330 06329500 9/24/2002 1200 4380 06329500 9/25/2002 1200 4480 06329500 9/26/2002 1200 4520 06329500 9/27/2002 1200 4530 06329500 9/28/2002 1200 4550 06329500 9/29/2002 1200 4600 06329500 9/30/2002 1200 4530 06329500 10/1/2002 1200 4570 06329500 10/2/2002 1200 4830 06329500 10/3/2002 1200 4970 06329500 10/4/2002 1200 5020 06329500 10/5/2002 1200 5000 06329500 10/6/2002 1200 5120 06329500 10/7/2002 1200 5360 06329500 10/8/2002 1200 5440 06329500 10/9/2002 1200 5380 06329500 10/10/2002 1200 5310 06329500 10/11/2002 1200 5250 06329500 10/12/2002 1200 5250 06329500 10/13/2002 1200 5220 06329500 10/14/2002 1200 5160 06329500 10/15/2002 1200 5240 06329500 10/16/2002 1200 5200 06329500 10/17/2002 1200 5180 06329500 10/18/2002 1200 5200 06329500 10/19/2002 1200 5160 06329500 10/20/2002 1200 5120 06329500 10/21/2002 1200 5170 06329500 10/22/2002 1200 5220 06329500 10/23/2002 1200 5180 06329500 10/24/2002 1200 5110 06329500 10/25/2002 1200 5090 06329500 10/26/2002 1200 5100 06329500 10/27/2002 1200 5150 06329500 10/28/2002 1200 5180 06329500 10/29/2002 1200 5190 06329500 10/30/2002 1200 5170 06329500 10/31/2002 1200 5200 06329500 11/1/2002 1200 5250 06329500 11/2/2002 1200 5130 06329500 11/3/2002 1200 5300 06329500 11/4/2002 1200 4970 06329500 11/5/2002 1200 4750 06329500 11/6/2002 1200 4740 06329500 11/7/2002 1200 4810 06329500 11/8/2002 1200 5080 06329500 11/9/2002 1200 5250 06329500 11/10/2002 1200 5360 06329500 11/11/2002 1200 5360 06329500 11/12/2002 1200 5330 06329500 11/13/2002 1200 5310 06329500 11/14/2002 1200 5270 06329500 11/15/2002 1200 5220 06329500 11/16/2002 1200 5180 06329500 11/17/2002 1200 5100 06329500 11/18/2002 1200 5070 06329500 11/19/2002 1200 5050 06329500 11/20/2002 1200 5060 06329500 11/21/2002 1200 5030 06329500 11/22/2002 1200 5010 06329500 11/23/2002 1200 5000 06329500 11/24/2002 1200 5000 06329500 11/25/2002 1200 4990 06329500 11/26/2002 1200 4900 06329500 11/27/2002 1200 4700 06329500 11/28/2002 1200 4600 06329500 11/29/2002 1200 4600 06329500 11/30/2002 1200 4700 06329500 12/1/2002 1200 4700 06329500 12/2/2002 1200 4700 06329500 12/3/2002 1200 4900 06329500 12/4/2002 1200 4700 06329500 12/5/2002 1200 4300 06329500 12/6/2002 1200 4000 06329500 12/7/2002 1200 4200 06329500 12/8/2002 1200 4100 06329500 12/9/2002 1200 4100 06329500 12/10/2002 1200 3900 06329500 12/11/2002 1200 3800 06329500 12/12/2002 1200 4000 06329500 12/13/2002 1200 4100 06329500 12/14/2002 1200 4100 06329500 12/15/2002 1200 4200 06329500 12/16/2002 1200 4200 06329500 12/17/2002 1200 4200 06329500 12/18/2002 1200 4200 06329500 12/19/2002 1200 4000 06329500 12/20/2002 1200 3900 06329500 12/21/2002 1200 3700 06329500 12/22/2002 1200 3500 06329500 12/23/2002 1200 3300 06329500 12/24/2002 1200 2900 06329500 12/25/2002 1200 2400 06329500 12/26/2002 1200 2000 06329500 12/27/2002 1200 2200 06329500 12/28/2002 1200 2500 06329500 12/29/2002 1200 2800 06329500 12/30/2002 1200 3100 06329500 12/31/2002 1200 3400 06329500 1/1/2003 1200 3700 06329500 1/2/2003 1200 4000 06329500 1/3/2003 1200 4200 06329500 1/4/2003 1200 4200 06329500 1/5/2003 1200 4200 06329500 1/6/2003 1200 4200 06329500 1/7/2003 1200 4200 06329500 1/8/2003 1200 4200 06329500 1/9/2003 1200 4100 06329500 1/10/2003 1200 3900 06329500 1/11/2003 1200 3700 06329500 1/12/2003 1200 3500 06329500 1/13/2003 1200 3300 06329500 1/14/2003 1200 3100 06329500 1/15/2003 1200 2900 06329500 1/16/2003 1200 2900 06329500 1/17/2003 1200 3000 06329500 1/18/2003 1200 2800 06329500 1/19/2003 1200 3000 06329500 1/20/2003 1200 3600 06329500 1/21/2003 1200 4000 06329500 1/22/2003 1200 4000 06329500 1/23/2003 1200 4000 06329500 1/24/2003 1200 3700 06329500 1/25/2003 1200 3400 06329500 1/26/2003 1200 3200 06329500 1/27/2003 1200 2900 06329500 1/28/2003 1200 3200 06329500 1/29/2003 1200 3300 06329500 1/30/2003 1200 4000 06329500 1/31/2003 1200 4300 06329500 2/1/2003 1200 4400 06329500 2/2/2003 1200 4500 06329500 2/3/2003 1200 4500 06329500 2/4/2003 1200 4500 06329500 2/5/2003 1200 4600 06329500 2/6/2003 1200 4600 06329500 2/7/2003 1200 4800 06329500 2/8/2003 1200 4800 06329500 2/9/2003 1200 4600 06329500 2/10/2003 1200 4600 06329500 2/11/2003 1200 4800 06329500 2/12/2003 1200 4800 06329500 2/13/2003 1200 4600 06329500 2/14/2003 1200 4400 06329500 2/15/2003 1200 4400 06329500 2/16/2003 1200 4400 06329500 2/17/2003 1200 4600 06329500 2/18/2003 1200 4700 06329500 2/19/2003 1200 4700 06329500 2/20/2003 1200 4700 06329500 2/21/2003 1200 4700 06329500 2/22/2003 1200 4500 06329500 2/23/2003 1200 4400 06329500 2/24/2003 1200 4200 06329500 2/25/2003 1200 4000 06329500 2/26/2003 1200 3700 06329500 2/27/2003 1200 3500 06329500 2/28/2003 1200 3400 06329500 3/1/2003 1200 3000 06329500 3/2/2003 1200 3100 06329500 3/3/2003 1200 3800 06329500 3/4/2003 1200 4000 06329500 3/5/2003 1200 4700 06329500 3/6/2003 1200 4800 06329500 3/7/2003 1200 4700 06329500 3/8/2003 1200 4400 06329500 3/9/2003 1200 3700 06329500 3/10/2003 1200 3300 06329500 3/11/2003 1200 3000 06329500 3/12/2003 1200 2600 06329500 3/13/2003 1200 2400 06329500 3/14/2003 1200 5000 06329500 3/15/2003 1200 7500 06329500 3/16/2003 1200 14000 06329500 3/17/2003 1200 25000 06329500 3/18/2003 1200 30000 06329500 3/19/2003 1200 28000 06329500 3/20/2003 1200 20500 06329500 3/21/2003 1200 18000 06329500 3/22/2003 1200 14000 06329500 3/23/2003 1200 12300 06329500 3/24/2003 1200 10600 06329500 3/25/2003 1200 9130 06329500 3/26/2003 1200 8190 06329500 3/27/2003 1200 7270 06329500 3/28/2003 1200 6900 06329500 3/29/2003 1200 6660 06329500 3/30/2003 1200 6340 06329500 3/31/2003 1200 6260 06329500 4/1/2003 1200 6400 06329500 4/2/2003 1200 6080 06329500 4/3/2003 1200 5740 06329500 4/4/2003 1200 5690 06329500 4/5/2003 1200 5740 06329500 4/6/2003 1200 5910 06329500 4/7/2003 1200 6140 06329500 4/8/2003 1200 6340 06329500 4/9/2003 1200 6280 06329500 4/10/2003 1200 5990 06329500 4/11/2003 1200 5730 06329500 4/12/2003 1200 5410 06329500 4/13/2003 1200 5140 06329500 4/14/2003 1200 5020 06329500 4/15/2003 1200 4990 06329500 4/16/2003 1200 5190 06329500 4/17/2003 1200 5640 06329500 4/18/2003 1200 6210 06329500 4/19/2003 1200 6960 06329500 4/20/2003 1200 7560 06329500 4/21/2003 1200 7630 06329500 4/22/2003 1200 7150 06329500 4/23/2003 1200 6790 06329500 4/24/2003 1200 6460 06329500 4/25/2003 1200 6070 06329500 4/26/2003 1200 5800 06329500 4/27/2003 1200 6490 06329500 4/28/2003 1200 7820 06329500 4/29/2003 1200 8430 06329500 4/30/2003 1200 8330 06329500 5/1/2003 1200 8190 06329500 5/2/2003 1200 7820 06329500 5/3/2003 1200 7400 06329500 5/4/2003 1200 7480 06329500 5/5/2003 1200 7760 06329500 5/6/2003 1200 8600 06329500 5/7/2003 1200 10000 06329500 5/8/2003 1200 9610 06329500 5/9/2003 1200 8700 06329500 5/10/2003 1200 8430 06329500 5/11/2003 1200 8230 06329500 5/12/2003 1200 8500 06329500 5/13/2003 1200 9210 06329500 5/14/2003 1200 9580 06329500 5/15/2003 1200 8970 06329500 5/16/2003 1200 8080 06329500 5/17/2003 1200 7490 06329500 5/18/2003 1200 7500 06329500 5/19/2003 1200 8040 06329500 5/20/2003 1200 10100 06329500 5/21/2003 1200 12600 06329500 5/22/2003 1200 13400 06329500 5/23/2003 1200 12300 06329500 5/24/2003 1200 10900 06329500 5/25/2003 1200 10200 06329500 5/26/2003 1200 10100 06329500 5/27/2003 1200 12900 06329500 5/28/2003 1200 18600 06329500 5/29/2003 1200 25100 06329500 5/30/2003 1200 29500 06329500 5/31/2003 1200 32400 06329500 6/1/2003 1200 36600 06329500 6/2/2003 1200 41800 06329500 6/3/2003 1200 45900 06329500 6/4/2003 1200 47400 06329500 6/5/2003 1200 48400 06329500 6/6/2003 1200 40300 06329500 6/7/2003 1200 33000 06329500 6/8/2003 1200 29000 06329500 6/9/2003 1200 26300 06329500 6/10/2003 1200 23900 06329500 6/11/2003 1200 21700 06329500 6/12/2003 1200 22900 06329500 6/13/2003 1200 26200 06329500 6/14/2003 1200 28600 06329500 6/15/2003 1200 28500 06329500 6/16/2003 1200 27000 06329500 6/17/2003 1200 26200 06329500 6/18/2003 1200 26500 06329500 6/19/2003 1200 25800 06329500 6/20/2003 1200 26200 06329500 6/21/2003 1200 26400 06329500 6/22/2003 1200 26900 06329500 6/23/2003 1200 26600 06329500 6/24/2003 1200 25700 06329500 6/25/2003 1200 23500 06329500 6/26/2003 1200 20500 06329500 6/27/2003 1200 18400 06329500 6/28/2003 1200 16900 06329500 6/29/2003 1200 15200 06329500 6/30/2003 1200 13600 06329500 7/1/2003 1200 12700 06329500 7/2/2003 1200 12600 06329500 7/3/2003 1200 13800 06329500 7/4/2003 1200 13800 06329500 7/5/2003 1200 13900 06329500 7/6/2003 1200 13200 06329500 7/7/2003 1200 12600 06329500 7/8/2003 1200 11900 06329500 7/9/2003 1200 11600 06329500 7/10/2003 1200 10900 06329500 7/11/2003 1200 10200 06329500 7/12/2003 1200 9690 06329500 7/13/2003 1200 8940 06329500 7/14/2003 1200 8310 06329500 7/15/2003 1200 8060 06329500 7/16/2003 1200 7690 06329500 7/17/2003 1200 7290 06329500 7/18/2003 1200 6860 06329500 7/19/2003 1200 6610 06329500 7/20/2003 1200 6250 06329500 7/21/2003 1200 5950 06329500 7/22/2003 1200 5630 06329500 7/23/2003 1200 5320 06329500 7/24/2003 1200 5090 06329500 7/25/2003 1200 4920 06329500 7/26/2003 1200 4760 06329500 7/27/2003 1200 4650 06329500 7/28/2003 1200 4580 06329500 7/29/2003 1200 4550 06329500 7/30/2003 1200 4890 06329500 7/31/2003 1200 5360 06329500 8/1/2003 1200 5050 06329500 8/2/2003 1200 4660 06329500 8/3/2003 1200 4340 06329500 8/4/2003 1200 3930 06329500 8/5/2003 1200 3710 06329500 8/6/2003 1200 3690 06329500 8/7/2003 1200 3730 06329500 8/8/2003 1200 3350 06329500 8/9/2003 1200 3190 06329500 8/10/2003 1200 3190 06329500 8/11/2003 1200 2900 06329500 8/12/2003 1200 2720 06329500 8/13/2003 1200 2600 06329500 8/14/2003 1200 2560 06329500 8/15/2003 1200 2450 06329500 8/16/2003 1200 2320 06329500 8/17/2003 1200 2080 06329500 8/18/2003 1200 1980 06329500 8/19/2003 1200 1860 06329500 8/20/2003 1200 1810 06329500 8/21/2003 1200 1910 06329500 8/22/2003 1200 1840 06329500 8/23/2003 1200 1840 06329500 8/24/2003 1200 1860 06329500 8/25/2003 1200 1950 06329500 8/26/2003 1200 1950 06329500 8/27/2003 1200 1810 06329500 8/28/2003 1200 1780 06329500 8/29/2003 1200 1760 06329500 8/30/2003 1200 1720 06329500 8/31/2003 1200 1750 06329500 9/1/2003 1200 1850 06329500 9/2/2003 1200 2070 06329500 9/3/2003 1200 2260 06329500 9/4/2003 1200 2450 06329500 9/5/2003 1200 2560 06329500 9/6/2003 1200 2560 06329500 9/7/2003 1200 2510 06329500 9/8/2003 1200 2490 06329500 9/9/2003 1200 2660 06329500 9/10/2003 1200 2650 06329500 9/11/2003 1200 2720 06329500 9/12/2003 1200 2840 06329500 9/13/2003 1200 2960 06329500 9/14/2003 1200 3220 06329500 9/15/2003 1200 3380 06329500 9/16/2003 1200 3410 06329500 9/17/2003 1200 3400 06329500 9/18/2003 1200 3500 06329500 9/19/2003 1200 3570 06329500 9/20/2003 1200 3590 06329500 9/21/2003 1200 3600 06329500 9/22/2003 1200 3750 06329500 9/23/2003 1200 3990 06329500 9/24/2003 1200 4010 06329500 9/25/2003 1200 3920 06329500 9/26/2003 1200 3960 06329500 9/27/2003 1200 3950 06329500 9/28/2003 1200 4000 06329500 9/29/2003 1200 4100 06329500 9/30/2003 1200 4010 06338490 10/1/1992 1200 10100 06338490 10/2/1992 1200 10400 06338490 10/3/1992 1200 10500 06338490 10/4/1992 1200 9740 06338490 10/5/1992 1200 10200 06338490 10/6/1992 1200 10400 06338490 10/7/1992 1200 10300 06338490 10/8/1992 1200 10600 06338490 10/9/1992 1200 9700 06338490 10/10/1992 1200 9300 06338490 10/11/1992 1200 9540 06338490 10/12/1992 1200 9600 06338490 10/13/1992 1200 9900 06338490 10/14/1992 1200 9900 06338490 10/15/1992 1200 10000 06338490 10/16/1992 1200 9300 06338490 10/17/1992 1200 10600 06338490 10/18/1992 1200 10200 06338490 10/19/1992 1200 9900 06338490 10/20/1992 1200 9600 06338490 10/21/1992 1200 9900 06338490 10/22/1992 1200 9900 06338490 10/23/1992 1200 9800 06338490 10/24/1992 1200 9900 06338490 10/25/1992 1200 10100 06338490 10/26/1992 1200 10100 06338490 10/27/1992 1200 10400 06338490 10/28/1992 1200 9800 06338490 10/29/1992 1200 9900 06338490 10/30/1992 1200 9500 06338490 10/31/1992 1200 9670 06338490 11/1/1992 1200 9800 06338490 11/2/1992 1200 10000 06338490 11/3/1992 1200 9700 06338490 11/4/1992 1200 10100 06338490 11/5/1992 1200 9600 06338490 11/6/1992 1200 10300 06338490 11/7/1992 1200 9900 06338490 11/8/1992 1200 10200 06338490 11/9/1992 1200 9800 06338490 11/10/1992 1200 10200 06338490 11/11/1992 1200 9600 06338490 11/12/1992 1200 9800 06338490 11/13/1992 1200 10300 06338490 11/14/1992 1200 10300 06338490 11/15/1992 1200 10400 06338490 11/16/1992 1200 10600 06338490 11/17/1992 1200 9400 06338490 11/18/1992 1200 10600 06338490 11/19/1992 1200 10600 06338490 11/20/1992 1200 9800 06338490 11/21/1992 1200 9900 06338490 11/22/1992 1200 10000 06338490 11/23/1992 1200 9800 06338490 11/24/1992 1200 10000 06338490 11/25/1992 1200 9700 06338490 11/26/1992 1200 10000 06338490 11/27/1992 1200 9700 06338490 11/28/1992 1200 10200 06338490 11/29/1992 1200 9600 06338490 11/30/1992 1200 13300 06338490 12/1/1992 1200 16000 06338490 12/2/1992 1200 18300 06338490 12/3/1992 1200 18000 06338490 12/4/1992 1200 18800 06338490 12/5/1992 1200 18300 06338490 12/6/1992 1200 18700 06338490 12/7/1992 1200 18400 06338490 12/8/1992 1200 18400 06338490 12/9/1992 1200 18400 06338490 12/10/1992 1200 18400 06338490 12/11/1992 1200 18500 06338490 12/12/1992 1200 18800 06338490 12/13/1992 1200 18400 06338490 12/14/1992 1200 18900 06338490 12/15/1992 1200 18900 06338490 12/16/1992 1200 18700 06338490 12/17/1992 1200 18500 06338490 12/18/1992 1200 19100 06338490 12/19/1992 1200 18800 06338490 12/20/1992 1200 18200 06338490 12/21/1992 1200 18600 06338490 12/22/1992 1200 17200 06338490 12/23/1992 1200 17500 06338490 12/24/1992 1200 17200 06338490 12/25/1992 1200 17100 06338490 12/26/1992 1200 18200 06338490 12/27/1992 1200 18400 06338490 12/28/1992 1200 17800 06338490 12/29/1992 1200 18300 06338490 12/30/1992 1200 18200 06338490 12/31/1992 1200 18200 06338490 1/1/1993 1200 18700 06338490 1/2/1993 1200 18100 06338490 1/3/1993 1200 18200 06338490 1/4/1993 1200 18400 06338490 1/5/1993 1200 18900 06338490 1/6/1993 1200 18600 06338490 1/7/1993 1200 18200 06338490 1/8/1993 1200 18600 06338490 1/9/1993 1200 18600 06338490 1/10/1993 1200 18600 06338490 1/11/1993 1200 19200 06338490 1/12/1993 1200 19400 06338490 1/13/1993 1200 19800 06338490 1/14/1993 1200 19300 06338490 1/15/1993 1200 19000 06338490 1/16/1993 1200 18500 06338490 1/17/1993 1200 19100 06338490 1/18/1993 1200 19200 06338490 1/19/1993 1200 18800 06338490 1/20/1993 1200 18900 06338490 1/21/1993 1200 19200 06338490 1/22/1993 1200 19200 06338490 1/23/1993 1200 19300 06338490 1/24/1993 1200 18700 06338490 1/25/1993 1200 19100 06338490 1/26/1993 1200 19000 06338490 1/27/1993 1200 19500 06338490 1/28/1993 1200 19200 06338490 1/29/1993 1200 19100 06338490 1/30/1993 1200 17300 06338490 1/31/1993 1200 18400 06338490 2/1/1993 1200 18000 06338490 2/2/1993 1200 17100 06338490 2/3/1993 1200 15900 06338490 2/4/1993 1200 16200 06338490 2/5/1993 1200 15400 06338490 2/6/1993 1200 15000 06338490 2/7/1993 1200 14000 06338490 2/8/1993 1200 14100 06338490 2/9/1993 1200 13500 06338490 2/10/1993 1200 14000 06338490 2/11/1993 1200 14200 06338490 2/12/1993 1200 14500 06338490 2/13/1993 1200 14100 06338490 2/14/1993 1200 14800 06338490 2/15/1993 1200 14200 06338490 2/16/1993 1200 14400 06338490 2/17/1993 1200 12600 06338490 2/18/1993 1200 12700 06338490 2/19/1993 1200 12800 06338490 2/20/1993 1200 12500 06338490 2/21/1993 1200 12400 06338490 2/22/1993 1200 12300 06338490 2/23/1993 1200 11800 06338490 2/24/1993 1200 12000 06338490 2/25/1993 1200 12100 06338490 2/26/1993 1200 12100 06338490 2/27/1993 1200 11000 06338490 2/28/1993 1200 11300 06338490 3/1/1993 1200 11200 06338490 3/2/1993 1200 10000 06338490 3/3/1993 1200 9600 06338490 3/4/1993 1200 10300 06338490 3/5/1993 1200 10300 06338490 3/6/1993 1200 11600 06338490 3/7/1993 1200 11800 06338490 3/8/1993 1200 11600 06338490 3/9/1993 1200 10700 06338490 3/10/1993 1200 10800 06338490 3/11/1993 1200 11300 06338490 3/12/1993 1200 10700 06338490 3/13/1993 1200 10800 06338490 3/14/1993 1200 10700 06338490 3/15/1993 1200 10400 06338490 3/16/1993 1200 11200 06338490 3/17/1993 1200 9800 06338490 3/18/1993 1200 9600 06338490 3/19/1993 1200 10000 06338490 3/20/1993 1200 10200 06338490 3/21/1993 1200 10100 06338490 3/22/1993 1200 9600 06338490 3/23/1993 1200 9700 06338490 3/24/1993 1200 10100 06338490 3/25/1993 1200 9900 06338490 3/26/1993 1200 9500 06338490 3/27/1993 1200 9800 06338490 3/28/1993 1200 10200 06338490 3/29/1993 1200 10600 06338490 3/30/1993 1200 9600 06338490 3/31/1993 1200 9800 06338490 4/1/1993 1200 9700 06338490 4/2/1993 1200 10400 06338490 4/3/1993 1200 10100 06338490 4/4/1993 1200 10000 06338490 4/5/1993 1200 9900 06338490 4/6/1993 1200 9900 06338490 4/7/1993 1200 10500 06338490 4/8/1993 1200 10100 06338490 4/9/1993 1200 9900 06338490 4/10/1993 1200 9800 06338490 4/11/1993 1200 10300 06338490 4/12/1993 1200 10300 06338490 4/13/1993 1200 10300 06338490 4/14/1993 1200 10400 06338490 4/15/1993 1200 10200 06338490 4/16/1993 1200 10800 06338490 4/17/1993 1200 10000 06338490 4/18/1993 1200 9600 06338490 4/19/1993 1200 9500 06338490 4/20/1993 1200 10300 06338490 4/21/1993 1200 9800 06338490 4/22/1993 1200 9500 06338490 4/23/1993 1200 9500 06338490 4/24/1993 1200 9500 06338490 4/25/1993 1200 10100 06338490 4/26/1993 1200 10400 06338490 4/27/1993 1200 12000 06338490 4/28/1993 1200 12000 06338490 4/29/1993 1200 11900 06338490 4/30/1993 1200 11600 06338490 5/1/1993 1200 11400 06338490 5/2/1993 1200 12200 06338490 5/3/1993 1200 11600 06338490 5/4/1993 1200 11500 06338490 5/5/1993 1200 11800 06338490 5/6/1993 1200 11900 06338490 5/7/1993 1200 11900 06338490 5/8/1993 1200 11800 06338490 5/9/1993 1200 14600 06338490 5/10/1993 1200 17400 06338490 5/11/1993 1200 17000 06338490 5/12/1993 1200 17400 06338490 5/13/1993 1200 17000 06338490 5/14/1993 1200 17100 06338490 5/15/1993 1200 17500 06338490 5/16/1993 1200 17800 06338490 5/17/1993 1200 17800 06338490 5/18/1993 1200 16100 06338490 5/19/1993 1200 16200 06338490 5/20/1993 1200 15600 06338490 5/21/1993 1200 16100 06338490 5/22/1993 1200 16300 06338490 5/23/1993 1200 16500 06338490 5/24/1993 1200 16000 06338490 5/25/1993 1200 16000 06338490 5/26/1993 1200 16000 06338490 5/27/1993 1200 16300 06338490 5/28/1993 1200 16000 06338490 5/29/1993 1200 15900 06338490 5/30/1993 1200 15900 06338490 5/31/1993 1200 15900 06338490 6/1/1993 1200 15900 06338490 6/2/1993 1200 15900 06338490 6/3/1993 1200 15500 06338490 6/4/1993 1200 15400 06338490 6/5/1993 1200 15900 06338490 6/6/1993 1200 15800 06338490 6/7/1993 1200 15400 06338490 6/8/1993 1200 15200 06338490 6/9/1993 1200 15200 06338490 6/10/1993 1200 15400 06338490 6/11/1993 1200 15700 06338490 6/12/1993 1200 15600 06338490 6/13/1993 1200 15600 06338490 6/14/1993 1200 16100 06338490 6/15/1993 1200 15400 06338490 6/16/1993 1200 15600 06338490 6/17/1993 1200 15800 06338490 6/18/1993 1200 15700 06338490 6/19/1993 1200 15900 06338490 6/20/1993 1200 15700 06338490 6/21/1993 1200 15900 06338490 6/22/1993 1200 16100 06338490 6/23/1993 1200 16200 06338490 6/24/1993 1200 16100 06338490 6/25/1993 1200 15500 06338490 6/26/1993 1200 15800 06338490 6/27/1993 1200 15500 06338490 6/28/1993 1200 15500 06338490 6/29/1993 1200 15400 06338490 6/30/1993 1200 15900 06338490 7/1/1993 1200 15900 06338490 7/2/1993 1200 15700 06338490 7/3/1993 1200 15600 06338490 7/4/1993 1200 15900 06338490 7/5/1993 1200 15800 06338490 7/6/1993 1200 16200 06338490 7/7/1993 1200 15900 06338490 7/8/1993 1200 15700 06338490 7/9/1993 1200 15700 06338490 7/10/1993 1200 15600 06338490 7/11/1993 1200 15700 06338490 7/12/1993 1200 15500 06338490 7/13/1993 1200 16100 06338490 7/14/1993 1200 15700 06338490 7/15/1993 1200 16200 06338490 7/16/1993 1200 13800 06338490 7/17/1993 1200 13700 06338490 7/18/1993 1200 14900 06338490 7/19/1993 1200 15500 06338490 7/20/1993 1200 15500 06338490 7/21/1993 1200 14800 06338490 7/22/1993 1200 12800 06338490 7/23/1993 1200 13300 06338490 7/24/1993 1200 12600 06338490 7/25/1993 1200 12700 06338490 7/26/1993 1200 14000 06338490 7/27/1993 1200 13200 06338490 7/28/1993 1200 12000 06338490 7/29/1993 1200 12700 06338490 7/30/1993 1200 14100 06338490 7/31/1993 1200 15100 06338490 8/1/1993 1200 14900 06338490 8/2/1993 1200 15400 06338490 8/3/1993 1200 15700 06338490 8/4/1993 1200 16200 06338490 8/5/1993 1200 15400 06338490 8/6/1993 1200 15500 06338490 8/7/1993 1200 15600 06338490 8/8/1993 1200 15600 06338490 8/9/1993 1200 15500 06338490 8/10/1993 1200 16000 06338490 8/11/1993 1200 15400 06338490 8/12/1993 1200 15500 06338490 8/13/1993 1200 16100 06338490 8/14/1993 1200 16000 06338490 8/15/1993 1200 15800 06338490 8/16/1993 1200 15700 06338490 8/17/1993 1200 15800 06338490 8/18/1993 1200 16200 06338490 8/19/1993 1200 16300 06338490 8/20/1993 1200 15400 06338490 8/21/1993 1200 15500 06338490 8/22/1993 1200 15500 06338490 8/23/1993 1200 16100 06338490 8/24/1993 1200 15900 06338490 8/25/1993 1200 16500 06338490 8/26/1993 1200 15800 06338490 8/27/1993 1200 15800 06338490 8/28/1993 1200 15700 06338490 8/29/1993 1200 16500 06338490 8/30/1993 1200 16300 06338490 8/31/1993 1200 16000 06338490 9/1/1993 1200 15900 06338490 9/2/1993 1200 15300 06338490 9/3/1993 1200 15800 06338490 9/4/1993 1200 16400 06338490 9/5/1993 1200 16100 06338490 9/6/1993 1200 16000 06338490 9/7/1993 1200 13200 06338490 9/8/1993 1200 9700 06338490 9/9/1993 1200 9400 06338490 9/10/1993 1200 9700 06338490 9/11/1993 1200 9800 06338490 9/12/1993 1200 10500 06338490 9/13/1993 1200 9900 06338490 9/14/1993 1200 9900 06338490 9/15/1993 1200 10200 06338490 9/16/1993 1200 10200 06338490 9/17/1993 1200 10000 06338490 9/18/1993 1200 10100 06338490 9/19/1993 1200 9900 06338490 9/20/1993 1200 10200 06338490 9/21/1993 1200 10200 06338490 9/22/1993 1200 10600 06338490 9/23/1993 1200 10600 06338490 9/24/1993 1200 10500 06338490 9/25/1993 1200 9500 06338490 9/26/1993 1200 9800 06338490 9/27/1993 1200 9600 06338490 9/28/1993 1200 10100 06338490 9/29/1993 1200 9900 06338490 9/30/1993 1200 9800 06338490 10/1/1993 1200 9400 06338490 10/2/1993 1200 9800 06338490 10/3/1993 1200 10400 06338490 10/4/1993 1200 10100 06338490 10/5/1993 1200 10300 06338490 10/6/1993 1200 10100 06338490 10/7/1993 1200 9700 06338490 10/8/1993 1200 9500 06338490 10/9/1993 1200 9500 06338490 10/10/1993 1200 10100 06338490 10/11/1993 1200 9800 06338490 10/12/1993 1200 10000 06338490 10/13/1993 1200 9900 06338490 10/14/1993 1200 9600 06338490 10/15/1993 1200 9900 06338490 10/16/1993 1200 9600 06338490 10/17/1993 1200 9900 06338490 10/18/1993 1200 9600 06338490 10/19/1993 1200 9900 06338490 10/20/1993 1200 10300 06338490 10/21/1993 1200 10200 06338490 10/22/1993 1200 10100 06338490 10/23/1993 1200 9900 06338490 10/24/1993 1200 10200 06338490 10/25/1993 1200 10200 06338490 10/26/1993 1200 10300 06338490 10/27/1993 1200 9800 06338490 10/28/1993 1200 10000 06338490 10/29/1993 1200 10300 06338490 10/30/1993 1200 10300 06338490 10/31/1993 1200 9600 06338490 11/1/1993 1200 9900 06338490 11/2/1993 1200 9800 06338490 11/3/1993 1200 9700 06338490 11/4/1993 1200 9700 06338490 11/5/1993 1200 10000 06338490 11/6/1993 1200 10000 06338490 11/7/1993 1200 9800 06338490 11/8/1993 1200 10300 06338490 11/9/1993 1200 9700 06338490 11/10/1993 1200 10200 06338490 11/11/1993 1200 10200 06338490 11/12/1993 1200 10200 06338490 11/13/1993 1200 9800 06338490 11/14/1993 1200 9800 06338490 11/15/1993 1200 9400 06338490 11/16/1993 1200 9900 06338490 11/17/1993 1200 9900 06338490 11/18/1993 1200 10200 06338490 11/19/1993 1200 10200 06338490 11/20/1993 1200 10300 06338490 11/21/1993 1200 10200 06338490 11/22/1993 1200 10500 06338490 11/23/1993 1200 12300 06338490 11/24/1993 1200 13600 06338490 11/25/1993 1200 13700 06338490 11/26/1993 1200 13800 06338490 11/27/1993 1200 14100 06338490 11/28/1993 1200 14000 06338490 11/29/1993 1200 13600 06338490 11/30/1993 1200 13900 06338490 12/1/1993 1200 13500 06338490 12/2/1993 1200 14100 06338490 12/3/1993 1200 14300 06338490 12/4/1993 1200 13900 06338490 12/5/1993 1200 14300 06338490 12/6/1993 1200 15900 06338490 12/7/1993 1200 16000 06338490 12/8/1993 1200 15500 06338490 12/9/1993 1200 14800 06338490 12/10/1993 1200 14300 06338490 12/11/1993 1200 13000 06338490 12/12/1993 1200 13100 06338490 12/13/1993 1200 12500 06338490 12/14/1993 1200 12900 06338490 12/15/1993 1200 13100 06338490 12/16/1993 1200 12800 06338490 12/17/1993 1200 13100 06338490 12/18/1993 1200 12700 06338490 12/19/1993 1200 12700 06338490 12/20/1993 1200 13400 06338490 12/21/1993 1200 13100 06338490 12/22/1993 1200 13000 06338490 12/23/1993 1200 13500 06338490 12/24/1993 1200 12800 06338490 12/25/1993 1200 12700 06338490 12/26/1993 1200 12600 06338490 12/27/1993 1200 13400 06338490 12/28/1993 1200 13500 06338490 12/29/1993 1200 13300 06338490 12/30/1993 1200 13100 06338490 12/31/1993 1200 13300 06338490 1/1/1994 1200 13400 06338490 1/2/1994 1200 13600 06338490 1/3/1994 1200 13400 06338490 1/4/1994 1200 12700 06338490 1/5/1994 1200 13000 06338490 1/6/1994 1200 13600 06338490 1/7/1994 1200 12700 06338490 1/8/1994 1200 14400 06338490 1/9/1994 1200 14300 06338490 1/10/1994 1200 14100 06338490 1/11/1994 1200 12700 06338490 1/12/1994 1200 12700 06338490 1/13/1994 1200 13100 06338490 1/14/1994 1200 14600 06338490 1/15/1994 1200 14900 06338490 1/16/1994 1200 15000 06338490 1/17/1994 1200 16200 06338490 1/18/1994 1200 14900 06338490 1/19/1994 1200 16200 06338490 1/20/1994 1200 15400 06338490 1/21/1994 1200 14800 06338490 1/22/1994 1200 14300 06338490 1/23/1994 1200 14900 06338490 1/24/1994 1200 14200 06338490 1/25/1994 1200 14100 06338490 1/26/1994 1200 14700 06338490 1/27/1994 1200 15700 06338490 1/28/1994 1200 14600 06338490 1/29/1994 1200 14300 06338490 1/30/1994 1200 14400 06338490 1/31/1994 1200 15100 06338490 2/1/1994 1200 14700 06338490 2/2/1994 1200 14700 06338490 2/3/1994 1200 13400 06338490 2/4/1994 1200 13100 06338490 2/5/1994 1200 13800 06338490 2/6/1994 1200 13400 06338490 2/7/1994 1200 13500 06338490 2/8/1994 1200 14700 06338490 2/9/1994 1200 16200 06338490 2/10/1994 1200 14500 06338490 2/11/1994 1200 14400 06338490 2/12/1994 1200 13300 06338490 2/13/1994 1200 13600 06338490 2/14/1994 1200 13000 06338490 2/15/1994 1200 13400 06338490 2/16/1994 1200 13800 06338490 2/17/1994 1200 12100 06338490 2/18/1994 1200 12500 06338490 2/19/1994 1200 12700 06338490 2/20/1994 1200 12900 06338490 2/21/1994 1200 12900 06338490 2/22/1994 1200 12500 06338490 2/23/1994 1200 13700 06338490 2/24/1994 1200 14000 06338490 2/25/1994 1200 13300 06338490 2/26/1994 1200 12200 06338490 2/27/1994 1200 13400 06338490 2/28/1994 1200 12000 06338490 3/1/1994 1200 12000 06338490 3/2/1994 1200 12200 06338490 3/3/1994 1200 14100 06338490 3/4/1994 1200 12700 06338490 3/5/1994 1200 13300 06338490 3/6/1994 1200 12500 06338490 3/7/1994 1200 12900 06338490 3/8/1994 1200 12500 06338490 3/9/1994 1200 12700 06338490 3/10/1994 1200 12400 06338490 3/11/1994 1200 12600 06338490 3/12/1994 1200 12400 06338490 3/13/1994 1200 12600 06338490 3/14/1994 1200 12400 06338490 3/15/1994 1200 12300 06338490 3/16/1994 1200 12200 06338490 3/17/1994 1200 11800 06338490 3/18/1994 1200 11100 06338490 3/19/1994 1200 10900 06338490 3/20/1994 1200 11900 06338490 3/21/1994 1200 11600 06338490 3/22/1994 1200 11700 06338490 3/23/1994 1200 11400 06338490 3/24/1994 1200 11000 06338490 3/25/1994 1200 10600 06338490 3/26/1994 1200 11500 06338490 3/27/1994 1200 11000 06338490 3/28/1994 1200 11200 06338490 3/29/1994 1200 11000 06338490 3/30/1994 1200 11200 06338490 3/31/1994 1200 11000 06338490 4/1/1994 1200 11600 06338490 4/2/1994 1200 11100 06338490 4/3/1994 1200 11500 06338490 4/4/1994 1200 11300 06338490 4/5/1994 1200 11600 06338490 4/6/1994 1200 10700 06338490 4/7/1994 1200 10900 06338490 4/8/1994 1200 11400 06338490 4/9/1994 1200 10900 06338490 4/10/1994 1200 10500 06338490 4/11/1994 1200 10700 06338490 4/12/1994 1200 10100 06338490 4/13/1994 1200 10900 06338490 4/14/1994 1200 10800 06338490 4/15/1994 1200 10500 06338490 4/16/1994 1200 11100 06338490 4/17/1994 1200 10500 06338490 4/18/1994 1200 11900 06338490 4/19/1994 1200 12300 06338490 4/20/1994 1200 12400 06338490 4/21/1994 1200 12000 06338490 4/22/1994 1200 11600 06338490 4/23/1994 1200 11500 06338490 4/24/1994 1200 11500 06338490 4/25/1994 1200 12100 06338490 4/26/1994 1200 11300 06338490 4/27/1994 1200 12800 06338490 4/28/1994 1200 14100 06338490 4/29/1994 1200 14600 06338490 4/30/1994 1200 16200 06338490 5/1/1994 1200 16300 06338490 5/2/1994 1200 17600 06338490 5/3/1994 1200 18000 06338490 5/4/1994 1200 20000 06338490 5/5/1994 1200 21500 06338490 5/6/1994 1200 22300 06338490 5/7/1994 1200 22400 06338490 5/8/1994 1200 21300 06338490 5/9/1994 1200 21700 06338490 5/10/1994 1200 22800 06338490 5/11/1994 1200 24000 06338490 5/12/1994 1200 24700 06338490 5/13/1994 1200 25200 06338490 5/14/1994 1200 24600 06338490 5/15/1994 1200 25000 06338490 5/16/1994 1200 24600 06338490 5/17/1994 1200 24900 06338490 5/18/1994 1200 24800 06338490 5/19/1994 1200 24600 06338490 5/20/1994 1200 24200 06338490 5/21/1994 1200 24600 06338490 5/22/1994 1200 24500 06338490 5/23/1994 1200 24500 06338490 5/24/1994 1200 25500 06338490 5/25/1994 1200 25000 06338490 5/26/1994 1200 24300 06338490 5/27/1994 1200 24500 06338490 5/28/1994 1200 25000 06338490 5/29/1994 1200 25300 06338490 5/30/1994 1200 25100 06338490 5/31/1994 1200 24600 06338490 6/1/1994 1200 25200 06338490 6/2/1994 1200 24900 06338490 6/3/1994 1200 24700 06338490 6/4/1994 1200 24800 06338490 6/5/1994 1200 24000 06338490 6/6/1994 1200 25000 06338490 6/7/1994 1200 24700 06338490 6/8/1994 1200 24800 06338490 6/9/1994 1200 25400 06338490 6/10/1994 1200 24200 06338490 6/11/1994 1200 25100 06338490 6/12/1994 1200 24800 06338490 6/13/1994 1200 25100 06338490 6/14/1994 1200 24700 06338490 6/15/1994 1200 23600 06338490 6/16/1994 1200 22300 06338490 6/17/1994 1200 21400 06338490 6/18/1994 1200 19700 06338490 6/19/1994 1200 19400 06338490 6/20/1994 1200 19200 06338490 6/21/1994 1200 18500 06338490 6/22/1994 1200 19700 06338490 6/23/1994 1200 19400 06338490 6/24/1994 1200 19400 06338490 6/25/1994 1200 19500 06338490 6/26/1994 1200 19200 06338490 6/27/1994 1200 19500 06338490 6/28/1994 1200 19600 06338490 6/29/1994 1200 19600 06338490 6/30/1994 1200 19400 06338490 7/1/1994 1200 19600 06338490 7/2/1994 1200 19500 06338490 7/3/1994 1200 19000 06338490 7/4/1994 1200 19700 06338490 7/5/1994 1200 19200 06338490 7/6/1994 1200 19600 06338490 7/7/1994 1200 19000 06338490 7/8/1994 1200 18900 06338490 7/9/1994 1200 19300 06338490 7/10/1994 1200 19400 06338490 7/11/1994 1200 19600 06338490 7/12/1994 1200 19400 06338490 7/13/1994 1200 19500 06338490 7/14/1994 1200 19000 06338490 7/15/1994 1200 19200 06338490 7/16/1994 1200 19600 06338490 7/17/1994 1200 19400 06338490 7/18/1994 1200 19500 06338490 7/19/1994 1200 19700 06338490 7/20/1994 1200 18600 06338490 7/21/1994 1200 18800 06338490 7/22/1994 1200 18500 06338490 7/23/1994 1200 18600 06338490 7/24/1994 1200 18400 06338490 7/25/1994 1200 18600 06338490 7/26/1994 1200 18300 06338490 7/27/1994 1200 17800 06338490 7/28/1994 1200 18600 06338490 7/29/1994 1200 18100 06338490 7/30/1994 1200 18100 06338490 7/31/1994 1200 18300 06338490 8/1/1994 1200 18800 06338490 8/2/1994 1200 18700 06338490 8/3/1994 1200 18500 06338490 8/4/1994 1200 18500 06338490 8/5/1994 1200 18400 06338490 8/6/1994 1200 18400 06338490 8/7/1994 1200 18400 06338490 8/8/1994 1200 18300 06338490 8/9/1994 1200 18200 06338490 8/10/1994 1200 18600 06338490 8/11/1994 1200 18600 06338490 8/12/1994 1200 18300 06338490 8/13/1994 1200 18300 06338490 8/14/1994 1200 18100 06338490 8/15/1994 1200 18300 06338490 8/16/1994 1200 18500 06338490 8/17/1994 1200 18500 06338490 8/18/1994 1200 18300 06338490 8/19/1994 1200 18600 06338490 8/20/1994 1200 18300 06338490 8/21/1994 1200 18600 06338490 8/22/1994 1200 18300 06338490 8/23/1994 1200 18600 06338490 8/24/1994 1200 18700 06338490 8/25/1994 1200 18500 06338490 8/26/1994 1200 18400 06338490 8/27/1994 1200 18300 06338490 8/28/1994 1200 18700 06338490 8/29/1994 1200 18300 06338490 8/30/1994 1200 18300 06338490 8/31/1994 1200 18200 06338490 9/1/1994 1200 18700 06338490 9/2/1994 1200 18000 06338490 9/3/1994 1200 18300 06338490 9/4/1994 1200 18200 06338490 9/5/1994 1200 18400 06338490 9/6/1994 1200 17100 06338490 9/7/1994 1200 17300 06338490 9/8/1994 1200 17700 06338490 9/9/1994 1200 17400 06338490 9/10/1994 1200 17200 06338490 9/11/1994 1200 17500 06338490 9/12/1994 1200 16100 06338490 9/13/1994 1200 14800 06338490 9/14/1994 1200 14700 06338490 9/15/1994 1200 14000 06338490 9/16/1994 1200 14100 06338490 9/17/1994 1200 14100 06338490 9/18/1994 1200 14000 06338490 9/19/1994 1200 14400 06338490 9/20/1994 1200 14300 06338490 9/21/1994 1200 14000 06338490 9/22/1994 1200 14300 06338490 9/23/1994 1200 14500 06338490 9/24/1994 1200 14600 06338490 9/25/1994 1200 14300 06338490 9/26/1994 1200 14300 06338490 9/27/1994 1200 14300 06338490 9/28/1994 1200 14300 06338490 9/29/1994 1200 14600 06338490 9/30/1994 1200 14200 06338490 10/1/1994 1200 14000 06338490 10/2/1994 1200 14000 06338490 10/3/1994 1200 14000 06338490 10/4/1994 1200 12300 06338490 10/5/1994 1200 11800 06338490 10/6/1994 1200 12000 06338490 10/7/1994 1200 11600 06338490 10/8/1994 1200 12100 06338490 10/9/1994 1200 12100 06338490 10/10/1994 1200 11100 06338490 10/11/1994 1200 10900 06338490 10/12/1994 1200 11100 06338490 10/13/1994 1200 11100 06338490 10/14/1994 1200 11100 06338490 10/15/1994 1200 11200 06338490 10/16/1994 1200 10400 06338490 10/17/1994 1200 10500 06338490 10/18/1994 1200 11100 06338490 10/19/1994 1200 11100 06338490 10/20/1994 1200 10400 06338490 10/21/1994 1200 10600 06338490 10/22/1994 1200 10900 06338490 10/23/1994 1200 10800 06338490 10/24/1994 1200 11300 06338490 10/25/1994 1200 11200 06338490 10/26/1994 1200 11000 06338490 10/27/1994 1200 11000 06338490 10/28/1994 1200 11000 06338490 10/29/1994 1200 12100 06338490 10/30/1994 1200 10400 06338490 10/31/1994 1200 10500 06338490 11/1/1994 1200 10800 06338490 11/2/1994 1200 10900 06338490 11/3/1994 1200 11500 06338490 11/4/1994 1200 11300 06338490 11/5/1994 1200 10500 06338490 11/6/1994 1200 10800 06338490 11/7/1994 1200 11100 06338490 11/8/1994 1200 11000 06338490 11/9/1994 1200 10700 06338490 11/10/1994 1200 11200 06338490 11/11/1994 1200 11400 06338490 11/12/1994 1200 11300 06338490 11/13/1994 1200 11300 06338490 11/14/1994 1200 11400 06338490 11/15/1994 1200 10700 06338490 11/16/1994 1200 10600 06338490 11/17/1994 1200 10900 06338490 11/18/1994 1200 12200 06338490 11/19/1994 1200 14000 06338490 11/20/1994 1200 15200 06338490 11/21/1994 1200 16700 06338490 11/22/1994 1200 16100 06338490 11/23/1994 1200 15900 06338490 11/24/1994 1200 16300 06338490 11/25/1994 1200 17200 06338490 11/26/1994 1200 18300 06338490 11/27/1994 1200 18400 06338490 11/28/1994 1200 19200 06338490 11/29/1994 1200 20000 06338490 11/30/1994 1200 19700 06338490 12/1/1994 1200 19500 06338490 12/2/1994 1200 19300 06338490 12/3/1994 1200 19800 06338490 12/4/1994 1200 18000 06338490 12/5/1994 1200 17000 06338490 12/6/1994 1200 17900 06338490 12/7/1994 1200 18200 06338490 12/8/1994 1200 18300 06338490 12/9/1994 1200 18400 06338490 12/10/1994 1200 18200 06338490 12/11/1994 1200 18300 06338490 12/12/1994 1200 18400 06338490 12/13/1994 1200 18000 06338490 12/14/1994 1200 17300 06338490 12/15/1994 1200 17800 06338490 12/16/1994 1200 17500 06338490 12/17/1994 1200 17800 06338490 12/18/1994 1200 17900 06338490 12/19/1994 1200 18000 06338490 12/20/1994 1200 17900 06338490 12/21/1994 1200 18600 06338490 12/22/1994 1200 18700 06338490 12/23/1994 1200 18700 06338490 12/24/1994 1200 18800 06338490 12/25/1994 1200 19200 06338490 12/26/1994 1200 19500 06338490 12/27/1994 1200 19900 06338490 12/28/1994 1200 20100 06338490 12/29/1994 1200 20100 06338490 12/30/1994 1200 18200 06338490 12/31/1994 1200 18000 06338490 1/1/1995 1200 17900 06338490 1/2/1995 1200 17600 06338490 1/3/1995 1200 18000 06338490 1/4/1995 1200 17800 06338490 1/5/1995 1200 18400 06338490 1/6/1995 1200 18000 06338490 1/7/1995 1200 18500 06338490 1/8/1995 1200 19300 06338490 1/9/1995 1200 19000 06338490 1/10/1995 1200 19700 06338490 1/11/1995 1200 19500 06338490 1/12/1995 1200 20600 06338490 1/13/1995 1200 19900 06338490 1/14/1995 1200 20000 06338490 1/15/1995 1200 20400 06338490 1/16/1995 1200 21100 06338490 1/17/1995 1200 22000 06338490 1/18/1995 1200 22600 06338490 1/19/1995 1200 22700 06338490 1/20/1995 1200 23200 06338490 1/21/1995 1200 23200 06338490 1/22/1995 1200 23100 06338490 1/23/1995 1200 22900 06338490 1/24/1995 1200 22000 06338490 1/25/1995 1200 23200 06338490 1/26/1995 1200 22900 06338490 1/27/1995 1200 22700 06338490 1/28/1995 1200 22300 06338490 1/29/1995 1200 22300 06338490 1/30/1995 1200 22700 06338490 1/31/1995 1200 22900 06338490 2/1/1995 1200 22700 06338490 2/2/1995 1200 23200 06338490 2/3/1995 1200 20800 06338490 2/4/1995 1200 20200 06338490 2/5/1995 1200 20100 06338490 2/6/1995 1200 20300 06338490 2/7/1995 1200 21000 06338490 2/8/1995 1200 21500 06338490 2/9/1995 1200 20800 06338490 2/10/1995 1200 21000 06338490 2/11/1995 1200 21300 06338490 2/12/1995 1200 21000 06338490 2/13/1995 1200 21300 06338490 2/14/1995 1200 21200 06338490 2/15/1995 1200 20700 06338490 2/16/1995 1200 20900 06338490 2/17/1995 1200 21000 06338490 2/18/1995 1200 20900 06338490 2/19/1995 1200 20400 06338490 2/20/1995 1200 20500 06338490 2/21/1995 1200 20500 06338490 2/22/1995 1200 20100 06338490 2/23/1995 1200 19700 06338490 2/24/1995 1200 17200 06338490 2/25/1995 1200 17000 06338490 2/26/1995 1200 17200 06338490 2/27/1995 1200 17100 06338490 2/28/1995 1200 17100 06338490 3/1/1995 1200 16700 06338490 3/2/1995 1200 17500 06338490 3/3/1995 1200 17400 06338490 3/4/1995 1200 16900 06338490 3/5/1995 1200 17500 06338490 3/6/1995 1200 15700 06338490 3/7/1995 1200 15200 06338490 3/8/1995 1200 15200 06338490 3/9/1995 1200 15600 06338490 3/10/1995 1200 15300 06338490 3/11/1995 1200 15100 06338490 3/12/1995 1200 14900 06338490 3/13/1995 1200 15100 06338490 3/14/1995 1200 15300 06338490 3/15/1995 1200 15100 06338490 3/16/1995 1200 15000 06338490 3/17/1995 1200 14800 06338490 3/18/1995 1200 12200 06338490 3/19/1995 1200 11700 06338490 3/20/1995 1200 12200 06338490 3/21/1995 1200 11700 06338490 3/22/1995 1200 12100 06338490 3/23/1995 1200 11800 06338490 3/24/1995 1200 12300 06338490 3/25/1995 1200 12400 06338490 3/26/1995 1200 11800 06338490 3/27/1995 1200 12400 06338490 3/28/1995 1200 12200 06338490 3/29/1995 1200 12300 06338490 3/30/1995 1200 12100 06338490 3/31/1995 1200 11800 06338490 4/1/1995 1200 11800 06338490 4/2/1995 1200 12200 06338490 4/3/1995 1200 12100 06338490 4/4/1995 1200 12200 06338490 4/5/1995 1200 12400 06338490 4/6/1995 1200 12100 06338490 4/7/1995 1200 12400 06338490 4/8/1995 1200 12500 06338490 4/9/1995 1200 12500 06338490 4/10/1995 1200 12300 06338490 4/11/1995 1200 12200 06338490 4/12/1995 1200 12000 06338490 4/13/1995 1200 10300 06338490 4/14/1995 1200 12200 06338490 4/15/1995 1200 12100 06338490 4/16/1995 1200 12700 06338490 4/17/1995 1200 12700 06338490 4/18/1995 1200 12000 06338490 4/19/1995 1200 12800 06338490 4/20/1995 1200 13800 06338490 4/21/1995 1200 12500 06338490 4/22/1995 1200 12900 06338490 4/23/1995 1200 13100 06338490 4/24/1995 1200 12300 06338490 4/25/1995 1200 11500 06338490 4/26/1995 1200 13200 06338490 4/27/1995 1200 11600 06338490 4/28/1995 1200 12200 06338490 4/29/1995 1200 11900 06338490 4/30/1995 1200 11600 06338490 5/1/1995 1200 11700 06338490 5/2/1995 1200 11900 06338490 5/3/1995 1200 12400 06338490 5/4/1995 1200 12300 06338490 5/5/1995 1200 12200 06338490 5/6/1995 1200 13200 06338490 5/7/1995 1200 11800 06338490 5/8/1995 1200 13900 06338490 5/9/1995 1200 10100 06338490 5/10/1995 1200 9900 06338490 5/11/1995 1200 11500 06338490 5/12/1995 1200 10700 06338490 5/13/1995 1200 10400 06338490 5/14/1995 1200 11000 06338490 5/15/1995 1200 10800 06338490 5/16/1995 1200 10300 06338490 5/17/1995 1200 10700 06338490 5/18/1995 1200 14100 06338490 5/19/1995 1200 16100 06338490 5/20/1995 1200 15300 06338490 5/21/1995 1200 13700 06338490 5/22/1995 1200 13600 06338490 5/23/1995 1200 15700 06338490 5/24/1995 1200 12500 06338490 5/25/1995 1200 15500 06338490 5/26/1995 1200 12400 06338490 5/27/1995 1200 16000 06338490 5/28/1995 1200 12500 06338490 5/29/1995 1200 15400 06338490 5/30/1995 1200 12300 06338490 5/31/1995 1200 10900 06338490 6/1/1995 1200 10500 06338490 6/2/1995 1200 13200 06338490 6/3/1995 1200 10300 06338490 6/4/1995 1200 10500 06338490 6/5/1995 1200 13000 06338490 6/6/1995 1200 10600 06338490 6/7/1995 1200 10000 06338490 6/8/1995 1200 12600 06338490 6/9/1995 1200 10100 06338490 6/10/1995 1200 10200 06338490 6/11/1995 1200 12900 06338490 6/12/1995 1200 9500 06338490 6/13/1995 1200 10200 06338490 6/14/1995 1200 12900 06338490 6/15/1995 1200 10300 06338490 6/16/1995 1200 10700 06338490 6/17/1995 1200 12900 06338490 6/18/1995 1200 10200 06338490 6/19/1995 1200 10000 06338490 6/20/1995 1200 12600 06338490 6/21/1995 1200 10200 06338490 6/22/1995 1200 10100 06338490 6/23/1995 1200 13600 06338490 6/24/1995 1200 9700 06338490 6/25/1995 1200 10200 06338490 6/26/1995 1200 13000 06338490 6/27/1995 1200 9600 06338490 6/28/1995 1200 10100 06338490 6/29/1995 1200 12900 06338490 6/30/1995 1200 9800 06338490 7/1/1995 1200 10100 06338490 7/2/1995 1200 13000 06338490 7/3/1995 1200 10000 06338490 7/4/1995 1200 9500 06338490 7/5/1995 1200 12400 06338490 7/6/1995 1200 9900 06338490 7/7/1995 1200 9900 06338490 7/8/1995 1200 13100 06338490 7/9/1995 1200 13200 06338490 7/10/1995 1200 13300 06338490 7/11/1995 1200 13200 06338490 7/12/1995 1200 13500 06338490 7/13/1995 1200 13800 06338490 7/14/1995 1200 13900 06338490 7/15/1995 1200 13300 06338490 7/16/1995 1200 12800 06338490 7/17/1995 1200 13100 06338490 7/18/1995 1200 12400 06338490 7/19/1995 1200 13300 06338490 7/20/1995 1200 13800 06338490 7/21/1995 1200 13400 06338490 7/22/1995 1200 13100 06338490 7/23/1995 1200 13700 06338490 7/24/1995 1200 13600 06338490 7/25/1995 1200 14000 06338490 7/26/1995 1200 14800 06338490 7/27/1995 1200 15800 06338490 7/28/1995 1200 16000 06338490 7/29/1995 1200 16100 06338490 7/30/1995 1200 16000 06338490 7/31/1995 1200 15700 06338490 8/1/1995 1200 15700 06338490 8/2/1995 1200 16300 06338490 8/3/1995 1200 16000 06338490 8/4/1995 1200 15800 06338490 8/5/1995 1200 15900 06338490 8/6/1995 1200 16300 06338490 8/7/1995 1200 16300 06338490 8/8/1995 1200 19300 06338490 8/9/1995 1200 21900 06338490 8/10/1995 1200 25400 06338490 8/11/1995 1200 25100 06338490 8/12/1995 1200 27600 06338490 8/13/1995 1200 30800 06338490 8/14/1995 1200 33500 06338490 8/15/1995 1200 36500 06338490 8/16/1995 1200 36800 06338490 8/17/1995 1200 35900 06338490 8/18/1995 1200 36800 06338490 8/19/1995 1200 36900 06338490 8/20/1995 1200 36900 06338490 8/21/1995 1200 36900 06338490 8/22/1995 1200 36900 06338490 8/23/1995 1200 37000 06338490 8/24/1995 1200 37000 06338490 8/25/1995 1200 37000 06338490 8/26/1995 1200 37000 06338490 8/27/1995 1200 37100 06338490 8/28/1995 1200 37000 06338490 8/29/1995 1200 37100 06338490 8/30/1995 1200 36800 06338490 8/31/1995 1200 37000 06338490 9/1/1995 1200 37000 06338490 9/2/1995 1200 37000 06338490 9/3/1995 1200 37000 06338490 9/4/1995 1200 37200 06338490 9/5/1995 1200 37100 06338490 9/6/1995 1200 35800 06338490 9/7/1995 1200 31900 06338490 9/8/1995 1200 31900 06338490 9/9/1995 1200 37200 06338490 9/10/1995 1200 37300 06338490 9/11/1995 1200 37400 06338490 9/12/1995 1200 37200 06338490 9/13/1995 1200 37300 06338490 9/14/1995 1200 37300 06338490 9/15/1995 1200 36900 06338490 9/16/1995 1200 37300 06338490 9/17/1995 1200 32700 06338490 9/18/1995 1200 37500 06338490 9/19/1995 1200 37500 06338490 9/20/1995 1200 37500 06338490 9/21/1995 1200 37400 06338490 9/22/1995 1200 36800 06338490 9/23/1995 1200 36700 06338490 9/24/1995 1200 36700 06338490 9/25/1995 1200 36800 06338490 9/26/1995 1200 36900 06338490 9/27/1995 1200 36900 06338490 9/28/1995 1200 36900 06338490 9/29/1995 1200 37000 06338490 9/30/1995 1200 36900 06338490 10/1/1995 1200 37000 06338490 10/2/1995 1200 37000 06338490 10/3/1995 1200 37100 06338490 10/4/1995 1200 37200 06338490 10/5/1995 1200 35800 06338490 10/6/1995 1200 35800 06338490 10/7/1995 1200 35800 06338490 10/8/1995 1200 35900 06338490 10/9/1995 1200 35900 06338490 10/10/1995 1200 35500 06338490 10/11/1995 1200 36000 06338490 10/12/1995 1200 35800 06338490 10/13/1995 1200 35600 06338490 10/14/1995 1200 35800 06338490 10/15/1995 1200 35900 06338490 10/16/1995 1200 36000 06338490 10/17/1995 1200 35900 06338490 10/18/1995 1200 36100 06338490 10/19/1995 1200 36000 06338490 10/20/1995 1200 36000 06338490 10/21/1995 1200 36200 06338490 10/22/1995 1200 36200 06338490 10/23/1995 1200 35800 06338490 10/24/1995 1200 36200 06338490 10/25/1995 1200 36300 06338490 10/26/1995 1200 36300 06338490 10/27/1995 1200 36200 06338490 10/28/1995 1200 35700 06338490 10/29/1995 1200 33800 06338490 10/30/1995 1200 34400 06338490 10/31/1995 1200 34500 06338490 11/1/1995 1200 34500 06338490 11/2/1995 1200 34900 06338490 11/3/1995 1200 35000 06338490 11/4/1995 1200 35500 06338490 11/5/1995 1200 35200 06338490 11/6/1995 1200 35200 06338490 11/7/1995 1200 35100 06338490 11/8/1995 1200 35400 06338490 11/9/1995 1200 35200 06338490 11/10/1995 1200 35200 06338490 11/11/1995 1200 35400 06338490 11/12/1995 1200 35400 06338490 11/13/1995 1200 35400 06338490 11/14/1995 1200 34700 06338490 11/15/1995 1200 35000 06338490 11/16/1995 1200 35000 06338490 11/17/1995 1200 35000 06338490 11/18/1995 1200 35000 06338490 11/19/1995 1200 35000 06338490 11/20/1995 1200 34900 06338490 11/21/1995 1200 31600 06338490 11/22/1995 1200 28800 06338490 11/23/1995 1200 26600 06338490 11/24/1995 1200 23100 06338490 11/25/1995 1200 20500 06338490 11/26/1995 1200 20600 06338490 11/27/1995 1200 20600 06338490 11/28/1995 1200 19800 06338490 11/29/1995 1200 20400 06338490 11/30/1995 1200 19900 06338490 12/1/1995 1200 20200 06338490 12/2/1995 1200 19700 06338490 12/3/1995 1200 19900 06338490 12/4/1995 1200 20100 06338490 12/5/1995 1200 19900 06338490 12/6/1995 1200 20000 06338490 12/7/1995 1200 20300 06338490 12/8/1995 1200 18100 06338490 12/9/1995 1200 17800 06338490 12/10/1995 1200 18000 06338490 12/11/1995 1200 17700 06338490 12/12/1995 1200 17900 06338490 12/13/1995 1200 18900 06338490 12/14/1995 1200 19500 06338490 12/15/1995 1200 19000 06338490 12/16/1995 1200 19700 06338490 12/17/1995 1200 20100 06338490 12/18/1995 1200 20100 06338490 12/19/1995 1200 20300 06338490 12/20/1995 1200 20500 06338490 12/21/1995 1200 21100 06338490 12/22/1995 1200 20900 06338490 12/23/1995 1200 21400 06338490 12/24/1995 1200 21700 06338490 12/25/1995 1200 21300 06338490 12/26/1995 1200 21800 06338490 12/27/1995 1200 22400 06338490 12/28/1995 1200 22500 06338490 12/29/1995 1200 22000 06338490 12/30/1995 1200 22600 06338490 12/31/1995 1200 22000 06338490 1/1/1996 1200 22200 06338490 1/2/1996 1200 22100 06338490 1/3/1996 1200 22900 06338490 1/4/1996 1200 22600 06338490 1/5/1996 1200 22500 06338490 1/6/1996 1200 22700 06338490 1/7/1996 1200 22600 06338490 1/8/1996 1200 22600 06338490 1/9/1996 1200 22000 06338490 1/10/1996 1200 22300 06338490 1/11/1996 1200 22400 06338490 1/12/1996 1200 22400 06338490 1/13/1996 1200 22400 06338490 1/14/1996 1200 22100 06338490 1/15/1996 1200 22600 06338490 1/16/1996 1200 22200 06338490 1/17/1996 1200 22500 06338490 1/18/1996 1200 23000 06338490 1/19/1996 1200 23700 06338490 1/20/1996 1200 23400 06338490 1/21/1996 1200 23100 06338490 1/22/1996 1200 22900 06338490 1/23/1996 1200 23600 06338490 1/24/1996 1200 23400 06338490 1/25/1996 1200 23200 06338490 1/26/1996 1200 23300 06338490 1/27/1996 1200 23600 06338490 1/28/1996 1200 24000 06338490 1/29/1996 1200 23700 06338490 1/30/1996 1200 23800 06338490 1/31/1996 1200 24700 06338490 2/1/1996 1200 23200 06338490 2/2/1996 1200 23700 06338490 2/3/1996 1200 24500 06338490 2/4/1996 1200 23400 06338490 2/5/1996 1200 23700 06338490 2/6/1996 1200 23400 06338490 2/7/1996 1200 23100 06338490 2/8/1996 1200 22900 06338490 2/9/1996 1200 21900 06338490 2/10/1996 1200 22500 06338490 2/11/1996 1200 22000 06338490 2/12/1996 1200 22000 06338490 2/13/1996 1200 19800 06338490 2/14/1996 1200 19700 06338490 2/15/1996 1200 20000 06338490 2/16/1996 1200 20400 06338490 2/17/1996 1200 19700 06338490 2/18/1996 1200 19800 06338490 2/19/1996 1200 20100 06338490 2/20/1996 1200 19500 06338490 2/21/1996 1200 19500 06338490 2/22/1996 1200 19900 06338490 2/23/1996 1200 19800 06338490 2/24/1996 1200 19700 06338490 2/25/1996 1200 19900 06338490 2/26/1996 1200 19100 06338490 2/27/1996 1200 19500 06338490 2/28/1996 1200 19500 06338490 2/29/1996 1200 19500 06338490 3/1/1996 1200 19700 06338490 3/2/1996 1200 20000 06338490 3/3/1996 1200 19900 06338490 3/4/1996 1200 19700 06338490 3/5/1996 1200 20200 06338490 3/6/1996 1200 20000 06338490 3/7/1996 1200 20500 06338490 3/8/1996 1200 19700 06338490 3/9/1996 1200 19900 06338490 3/10/1996 1200 20100 06338490 3/11/1996 1200 20000 06338490 3/12/1996 1200 17400 06338490 3/13/1996 1200 17000 06338490 3/14/1996 1200 17000 06338490 3/15/1996 1200 15500 06338490 3/16/1996 1200 14400 06338490 3/17/1996 1200 13900 06338490 3/18/1996 1200 14700 06338490 3/19/1996 1200 17300 06338490 3/20/1996 1200 19200 06338490 3/21/1996 1200 19000 06338490 3/22/1996 1200 20000 06338490 3/23/1996 1200 19900 06338490 3/24/1996 1200 19700 06338490 3/25/1996 1200 18100 06338490 3/26/1996 1200 17900 06338490 3/27/1996 1200 18000 06338490 3/28/1996 1200 17900 06338490 3/29/1996 1200 18000 06338490 3/30/1996 1200 17600 06338490 3/31/1996 1200 17800 06338490 4/1/1996 1200 18200 06338490 4/2/1996 1200 18400 06338490 4/3/1996 1200 19000 06338490 4/4/1996 1200 20000 06338490 4/5/1996 1200 20900 06338490 4/6/1996 1200 21700 06338490 4/7/1996 1200 23900 06338490 4/8/1996 1200 24400 06338490 4/9/1996 1200 25200 06338490 4/10/1996 1200 23300 06338490 4/11/1996 1200 23400 06338490 4/12/1996 1200 24500 06338490 4/13/1996 1200 26200 06338490 4/14/1996 1200 27900 06338490 4/15/1996 1200 29900 06338490 4/16/1996 1200 30000 06338490 4/17/1996 1200 30000 06338490 4/18/1996 1200 30000 06338490 4/19/1996 1200 30800 06338490 4/20/1996 1200 30800 06338490 4/21/1996 1200 30700 06338490 4/22/1996 1200 32500 06338490 4/23/1996 1200 35000 06338490 4/24/1996 1200 35700 06338490 4/25/1996 1200 35500 06338490 4/26/1996 1200 35500 06338490 4/27/1996 1200 35500 06338490 4/28/1996 1200 35600 06338490 4/29/1996 1200 35500 06338490 4/30/1996 1200 35500 06338490 5/1/1996 1200 35500 06338490 5/2/1996 1200 35500 06338490 5/3/1996 1200 35500 06338490 5/4/1996 1200 35500 06338490 5/5/1996 1200 35600 06338490 5/6/1996 1200 34900 06338490 5/7/1996 1200 35600 06338490 5/8/1996 1200 36500 06338490 5/9/1996 1200 37000 06338490 5/10/1996 1200 37000 06338490 5/11/1996 1200 37100 06338490 5/12/1996 1200 37100 06338490 5/13/1996 1200 37100 06338490 5/14/1996 1200 37100 06338490 5/15/1996 1200 37000 06338490 5/16/1996 1200 37100 06338490 5/17/1996 1200 37100 06338490 5/18/1996 1200 37100 06338490 5/19/1996 1200 37100 06338490 5/20/1996 1200 37100 06338490 5/21/1996 1200 36200 06338490 5/22/1996 1200 35900 06338490 5/23/1996 1200 36200 06338490 5/24/1996 1200 36900 06338490 5/25/1996 1200 36900 06338490 5/26/1996 1200 36900 06338490 5/27/1996 1200 36700 06338490 5/28/1996 1200 36600 06338490 5/29/1996 1200 36800 06338490 5/30/1996 1200 36900 06338490 5/31/1996 1200 36900 06338490 6/1/1996 1200 36800 06338490 6/2/1996 1200 37100 06338490 6/3/1996 1200 36700 06338490 6/4/1996 1200 37200 06338490 6/5/1996 1200 37300 06338490 6/6/1996 1200 37200 06338490 6/7/1996 1200 36600 06338490 6/8/1996 1200 37100 06338490 6/9/1996 1200 36900 06338490 6/10/1996 1200 36900 06338490 6/11/1996 1200 36800 06338490 6/12/1996 1200 36700 06338490 6/13/1996 1200 36700 06338490 6/14/1996 1200 36700 06338490 6/15/1996 1200 36600 06338490 6/16/1996 1200 36500 06338490 6/17/1996 1200 36500 06338490 6/18/1996 1200 36500 06338490 6/19/1996 1200 36500 06338490 6/20/1996 1200 36400 06338490 6/21/1996 1200 31300 06338490 6/22/1996 1200 30300 06338490 6/23/1996 1200 30500 06338490 6/24/1996 1200 30900 06338490 6/25/1996 1200 30700 06338490 6/26/1996 1200 31500 06338490 6/27/1996 1200 33100 06338490 6/28/1996 1200 34800 06338490 6/29/1996 1200 36400 06338490 6/30/1996 1200 36400 06338490 7/1/1996 1200 36300 06338490 7/2/1996 1200 36500 06338490 7/3/1996 1200 36700 06338490 7/4/1996 1200 36700 06338490 7/5/1996 1200 36600 06338490 7/6/1996 1200 36600 06338490 7/7/1996 1200 36500 06338490 7/8/1996 1200 36500 06338490 7/9/1996 1200 36800 06338490 7/10/1996 1200 36100 06338490 7/11/1996 1200 36700 06338490 7/12/1996 1200 36800 06338490 7/13/1996 1200 36800 06338490 7/14/1996 1200 36800 06338490 7/15/1996 1200 36400 06338490 7/16/1996 1200 36800 06338490 7/17/1996 1200 36400 06338490 7/18/1996 1200 36700 06338490 7/19/1996 1200 36700 06338490 7/20/1996 1200 36600 06338490 7/21/1996 1200 36600 06338490 7/22/1996 1200 36600 06338490 7/23/1996 1200 36600 06338490 7/24/1996 1200 36700 06338490 7/25/1996 1200 36700 06338490 7/26/1996 1200 36700 06338490 7/27/1996 1200 36700 06338490 7/28/1996 1200 36700 06338490 7/29/1996 1200 36700 06338490 7/30/1996 1200 36700 06338490 7/31/1996 1200 36800 06338490 8/1/1996 1200 36800 06338490 8/2/1996 1200 35800 06338490 8/3/1996 1200 35500 06338490 8/4/1996 1200 35600 06338490 8/5/1996 1200 35900 06338490 8/6/1996 1200 36500 06338490 8/7/1996 1200 36100 06338490 8/8/1996 1200 36300 06338490 8/9/1996 1200 36200 06338490 8/10/1996 1200 36300 06338490 8/11/1996 1200 36000 06338490 8/12/1996 1200 36100 06338490 8/13/1996 1200 36500 06338490 8/14/1996 1200 35700 06338490 8/15/1996 1200 36200 06338490 8/16/1996 1200 36000 06338490 8/17/1996 1200 35800 06338490 8/18/1996 1200 36000 06338490 8/19/1996 1200 36000 06338490 8/20/1996 1200 36200 06338490 8/21/1996 1200 35800 06338490 8/22/1996 1200 36100 06338490 8/23/1996 1200 36100 06338490 8/24/1996 1200 36100 06338490 8/25/1996 1200 35900 06338490 8/26/1996 1200 36200 06338490 8/27/1996 1200 36300 06338490 8/28/1996 1200 36400 06338490 8/29/1996 1200 36400 06338490 8/30/1996 1200 36300 06338490 8/31/1996 1200 34900 06338490 9/1/1996 1200 34300 06338490 9/2/1996 1200 34500 06338490 9/3/1996 1200 35100 06338490 9/4/1996 1200 35300 06338490 9/5/1996 1200 35200 06338490 9/6/1996 1200 35100 06338490 9/7/1996 1200 35300 06338490 9/8/1996 1200 35200 06338490 9/9/1996 1200 35200 06338490 9/10/1996 1200 34600 06338490 9/11/1996 1200 35200 06338490 9/12/1996 1200 35900 06338490 9/13/1996 1200 35800 06338490 9/14/1996 1200 35800 06338490 9/15/1996 1200 35500 06338490 9/16/1996 1200 35800 06338490 9/17/1996 1200 34400 06338490 9/18/1996 1200 35200 06338490 9/19/1996 1200 35200 06338490 9/20/1996 1200 35400 06338490 9/21/1996 1200 34900 06338490 9/22/1996 1200 35000 06338490 9/23/1996 1200 35400 06338490 9/24/1996 1200 35300 06338490 9/25/1996 1200 35200 06338490 9/26/1996 1200 35300 06338490 9/27/1996 1200 35100 06338490 9/28/1996 1200 34300 06338490 9/29/1996 1200 35300 06338490 9/30/1996 1200 34400 06338490 10/1/1996 1200 30000 06338490 10/2/1996 1200 28100 06338490 10/3/1996 1200 27400 06338490 10/4/1996 1200 27300 06338490 10/5/1996 1200 25900 06338490 10/6/1996 1200 25600 06338490 10/7/1996 1200 25400 06338490 10/8/1996 1200 25500 06338490 10/9/1996 1200 25300 06338490 10/10/1996 1200 25800 06338490 10/11/1996 1200 25800 06338490 10/12/1996 1200 25900 06338490 10/13/1996 1200 26000 06338490 10/14/1996 1200 26000 06338490 10/15/1996 1200 25700 06338490 10/16/1996 1200 25800 06338490 10/17/1996 1200 26000 06338490 10/18/1996 1200 26500 06338490 10/19/1996 1200 26200 06338490 10/20/1996 1200 26000 06338490 10/21/1996 1200 25400 06338490 10/22/1996 1200 25600 06338490 10/23/1996 1200 25200 06338490 10/24/1996 1200 25300 06338490 10/25/1996 1200 25800 06338490 10/26/1996 1200 26700 06338490 10/27/1996 1200 27000 06338490 10/28/1996 1200 26800 06338490 10/29/1996 1200 26300 06338490 10/30/1996 1200 27400 06338490 10/31/1996 1200 26500 06338490 11/1/1996 1200 26200 06338490 11/2/1996 1200 26000 06338490 11/3/1996 1200 24900 06338490 11/4/1996 1200 23100 06338490 11/5/1996 1200 20200 06338490 11/6/1996 1200 20000 06338490 11/7/1996 1200 20600 06338490 11/8/1996 1200 19800 06338490 11/9/1996 1200 20100 06338490 11/10/1996 1200 19400 06338490 11/11/1996 1200 20000 06338490 11/12/1996 1200 20300 06338490 11/13/1996 1200 20900 06338490 11/14/1996 1200 21300 06338490 11/15/1996 1200 20400 06338490 11/16/1996 1200 20200 06338490 11/17/1996 1200 20600 06338490 11/18/1996 1200 21100 06338490 11/19/1996 1200 20400 06338490 11/20/1996 1200 20300 06338490 11/21/1996 1200 21000 06338490 11/22/1996 1200 20000 06338490 11/23/1996 1200 20700 06338490 11/24/1996 1200 20200 06338490 11/25/1996 1200 19800 06338490 11/26/1996 1200 19800 06338490 11/27/1996 1200 19100 06338490 11/28/1996 1200 18200 06338490 11/29/1996 1200 17900 06338490 11/30/1996 1200 17900 06338490 12/1/1996 1200 17400 06338490 12/2/1996 1200 18700 06338490 12/3/1996 1200 20600 06338490 12/4/1996 1200 20300 06338490 12/5/1996 1200 20000 06338490 12/6/1996 1200 19800 06338490 12/7/1996 1200 19100 06338490 12/8/1996 1200 19700 06338490 12/9/1996 1200 19800 06338490 12/10/1996 1200 19300 06338490 12/11/1996 1200 19900 06338490 12/12/1996 1200 20100 06338490 12/13/1996 1200 20000 06338490 12/14/1996 1200 19500 06338490 12/15/1996 1200 19700 06338490 12/16/1996 1200 18100 06338490 12/17/1996 1200 17200 06338490 12/18/1996 1200 17600 06338490 12/19/1996 1200 17400 06338490 12/20/1996 1200 17700 06338490 12/21/1996 1200 18200 06338490 12/22/1996 1200 18200 06338490 12/23/1996 1200 18800 06338490 12/24/1996 1200 18700 06338490 12/25/1996 1200 18800 06338490 12/26/1996 1200 19300 06338490 12/27/1996 1200 18400 06338490 12/28/1996 1200 19600 06338490 12/29/1996 1200 18500 06338490 12/30/1996 1200 19900 06338490 12/31/1996 1200 19900 06338490 1/1/1997 1200 20500 06338490 1/2/1997 1200 20300 06338490 1/3/1997 1200 19400 06338490 1/4/1997 1200 20600 06338490 1/5/1997 1200 22600 06338490 1/6/1997 1200 22400 06338490 1/7/1997 1200 21700 06338490 1/8/1997 1200 22900 06338490 1/9/1997 1200 22900 06338490 1/10/1997 1200 23300 06338490 1/11/1997 1200 22100 06338490 1/12/1997 1200 21900 06338490 1/13/1997 1200 23100 06338490 1/14/1997 1200 23200 06338490 1/15/1997 1200 21500 06338490 1/16/1997 1200 23500 06338490 1/17/1997 1200 23600 06338490 1/18/1997 1200 23800 06338490 1/19/1997 1200 23600 06338490 1/20/1997 1200 23100 06338490 1/21/1997 1200 23900 06338490 1/22/1997 1200 24000 06338490 1/23/1997 1200 23300 06338490 1/24/1997 1200 24300 06338490 1/25/1997 1200 23600 06338490 1/26/1997 1200 24100 06338490 1/27/1997 1200 23800 06338490 1/28/1997 1200 24500 06338490 1/29/1997 1200 24100 06338490 1/30/1997 1200 24300 06338490 1/31/1997 1200 23300 06338490 2/1/1997 1200 23800 06338490 2/2/1997 1200 24000 06338490 2/3/1997 1200 22800 06338490 2/4/1997 1200 22200 06338490 2/5/1997 1200 21500 06338490 2/6/1997 1200 21500 06338490 2/7/1997 1200 21800 06338490 2/8/1997 1200 21600 06338490 2/9/1997 1200 21500 06338490 2/10/1997 1200 21800 06338490 2/11/1997 1200 22200 06338490 2/12/1997 1200 22200 06338490 2/13/1997 1200 22100 06338490 2/14/1997 1200 22000 06338490 2/15/1997 1200 20500 06338490 2/16/1997 1200 19300 06338490 2/17/1997 1200 19000 06338490 2/18/1997 1200 20000 06338490 2/19/1997 1200 19900 06338490 2/20/1997 1200 19700 06338490 2/21/1997 1200 19900 06338490 2/22/1997 1200 20000 06338490 2/23/1997 1200 20000 06338490 2/24/1997 1200 20200 06338490 2/25/1997 1200 19800 06338490 2/26/1997 1200 20200 06338490 2/27/1997 1200 20400 06338490 2/28/1997 1200 20100 06338490 3/1/1997 1200 20300 06338490 3/2/1997 1200 19300 06338490 3/3/1997 1200 20000 06338490 3/4/1997 1200 20100 06338490 3/5/1997 1200 20300 06338490 3/6/1997 1200 20000 06338490 3/7/1997 1200 20100 06338490 3/8/1997 1200 20000 06338490 3/9/1997 1200 20100 06338490 3/10/1997 1200 18900 06338490 3/11/1997 1200 20200 06338490 3/12/1997 1200 19700 06338490 3/13/1997 1200 19600 06338490 3/14/1997 1200 19700 06338490 3/15/1997 1200 19800 06338490 3/16/1997 1200 19800 06338490 3/17/1997 1200 19700 06338490 3/18/1997 1200 19900 06338490 3/19/1997 1200 20200 06338490 3/20/1997 1200 17600 06338490 3/21/1997 1200 14200 06338490 3/22/1997 1200 9700 06338490 3/23/1997 1200 9400 06338490 3/24/1997 1200 6300 06338490 3/25/1997 1200 4100 06338490 3/26/1997 1200 6200 06338490 3/27/1997 1200 9900 06338490 3/28/1997 1200 10100 06338490 3/29/1997 1200 11100 06338490 3/30/1997 1200 10400 06338490 3/31/1997 1200 10500 06338490 4/1/1997 1200 11800 06338490 4/2/1997 1200 10000 06338490 4/3/1997 1200 10700 06338490 4/4/1997 1200 11300 06338490 4/5/1997 1200 10400 06338490 4/6/1997 1200 9100 06338490 4/7/1997 1200 10400 06338490 4/8/1997 1200 12100 06338490 4/9/1997 1200 12000 06338490 4/10/1997 1200 11400 06338490 4/11/1997 1200 12000 06338490 4/12/1997 1200 11600 06338490 4/13/1997 1200 13000 06338490 4/14/1997 1200 13900 06338490 4/15/1997 1200 16300 06338490 4/16/1997 1200 18100 06338490 4/17/1997 1200 19800 06338490 4/18/1997 1200 20900 06338490 4/19/1997 1200 20400 06338490 4/20/1997 1200 21000 06338490 4/21/1997 1200 20500 06338490 4/22/1997 1200 20500 06338490 4/23/1997 1200 20700 06338490 4/24/1997 1200 22000 06338490 4/25/1997 1200 21500 06338490 4/26/1997 1200 21400 06338490 4/27/1997 1200 20800 06338490 4/28/1997 1200 20300 06338490 4/29/1997 1200 20800 06338490 4/30/1997 1200 21800 06338490 5/1/1997 1200 21200 06338490 5/2/1997 1200 21100 06338490 5/3/1997 1200 21200 06338490 5/4/1997 1200 19900 06338490 5/5/1997 1200 21000 06338490 5/6/1997 1200 21500 06338490 5/7/1997 1200 21300 06338490 5/8/1997 1200 21200 06338490 5/9/1997 1200 19700 06338490 5/10/1997 1200 21200 06338490 5/11/1997 1200 21100 06338490 5/12/1997 1200 24600 06338490 5/13/1997 1200 26000 06338490 5/14/1997 1200 29700 06338490 5/15/1997 1200 29700 06338490 5/16/1997 1200 31900 06338490 5/17/1997 1200 33800 06338490 5/18/1997 1200 35700 06338490 5/19/1997 1200 38400 06338490 5/20/1997 1200 39200 06338490 5/21/1997 1200 40300 06338490 5/22/1997 1200 40000 06338490 5/23/1997 1200 40500 06338490 5/24/1997 1200 41200 06338490 5/25/1997 1200 41200 06338490 5/26/1997 1200 41200 06338490 5/27/1997 1200 41100 06338490 5/28/1997 1200 40500 06338490 5/29/1997 1200 40700 06338490 5/30/1997 1200 40000 06338490 5/31/1997 1200 39900 06338490 6/1/1997 1200 39900 06338490 6/2/1997 1200 39900 06338490 6/3/1997 1200 40300 06338490 6/4/1997 1200 41000 06338490 6/5/1997 1200 41000 06338490 6/6/1997 1200 41000 06338490 6/7/1997 1200 40900 06338490 6/8/1997 1200 40800 06338490 6/9/1997 1200 40800 06338490 6/10/1997 1200 40400 06338490 6/11/1997 1200 40400 06338490 6/12/1997 1200 40800 06338490 6/13/1997 1200 41100 06338490 6/14/1997 1200 41000 06338490 6/15/1997 1200 40200 06338490 6/16/1997 1200 40700 06338490 6/17/1997 1200 40900 06338490 6/18/1997 1200 40700 06338490 6/19/1997 1200 41000 06338490 6/20/1997 1200 40800 06338490 6/21/1997 1200 40700 06338490 6/22/1997 1200 40700 06338490 6/23/1997 1200 42500 06338490 6/24/1997 1200 44000 06338490 6/25/1997 1200 45600 06338490 6/26/1997 1200 47100 06338490 6/27/1997 1200 48500 06338490 6/28/1997 1200 50100 06338490 6/29/1997 1200 50100 06338490 6/30/1997 1200 49900 06338490 7/1/1997 1200 50000 06338490 7/2/1997 1200 50000 06338490 7/3/1997 1200 52500 06338490 7/4/1997 1200 55100 06338490 7/5/1997 1200 56000 06338490 7/6/1997 1200 57000 06338490 7/7/1997 1200 57000 06338490 7/8/1997 1200 57000 06338490 7/9/1997 1200 58000 06338490 7/10/1997 1200 59000 06338490 7/11/1997 1200 59000 06338490 7/12/1997 1200 59000 06338490 7/13/1997 1200 59100 06338490 7/14/1997 1200 59100 06338490 7/15/1997 1200 58700 06338490 7/16/1997 1200 59000 06338490 7/17/1997 1200 59100 06338490 7/18/1997 1200 59000 06338490 7/19/1997 1200 59000 06338490 7/20/1997 1200 59000 06338490 7/21/1997 1200 59000 06338490 7/22/1997 1200 59000 06338490 7/23/1997 1200 59000 06338490 7/24/1997 1200 59000 06338490 7/25/1997 1200 59000 06338490 7/26/1997 1200 59000 06338490 7/27/1997 1200 59000 06338490 7/28/1997 1200 57600 06338490 7/29/1997 1200 56000 06338490 7/30/1997 1200 54600 06338490 7/31/1997 1200 53000 06338490 8/1/1997 1200 51500 06338490 8/2/1997 1200 50000 06338490 8/3/1997 1200 50000 06338490 8/4/1997 1200 50000 06338490 8/5/1997 1200 50000 06338490 8/6/1997 1200 50000 06338490 8/7/1997 1200 50000 06338490 8/8/1997 1200 50000 06338490 8/9/1997 1200 50000 06338490 8/10/1997 1200 50000 06338490 8/11/1997 1200 50000 06338490 8/12/1997 1200 50000 06338490 8/13/1997 1200 50000 06338490 8/14/1997 1200 50000 06338490 8/15/1997 1200 50000 06338490 8/16/1997 1200 50000 06338490 8/17/1997 1200 50100 06338490 8/18/1997 1200 48700 06338490 8/19/1997 1200 48900 06338490 8/20/1997 1200 50000 06338490 8/21/1997 1200 48600 06338490 8/22/1997 1200 50000 06338490 8/23/1997 1200 50100 06338490 8/24/1997 1200 50100 06338490 8/25/1997 1200 50200 06338490 8/26/1997 1200 49900 06338490 8/27/1997 1200 50200 06338490 8/28/1997 1200 49000 06338490 8/29/1997 1200 50000 06338490 8/30/1997 1200 50000 06338490 8/31/1997 1200 50000 06338490 9/1/1997 1200 50100 06338490 9/2/1997 1200 50100 06338490 9/3/1997 1200 50000 06338490 9/4/1997 1200 49000 06338490 9/5/1997 1200 47000 06338490 9/6/1997 1200 46000 06338490 9/7/1997 1200 46000 06338490 9/8/1997 1200 46000 06338490 9/9/1997 1200 45900 06338490 9/10/1997 1200 46000 06338490 9/11/1997 1200 46000 06338490 9/12/1997 1200 45900 06338490 9/13/1997 1200 46000 06338490 9/14/1997 1200 46100 06338490 9/15/1997 1200 46100 06338490 9/16/1997 1200 46100 06338490 9/17/1997 1200 46100 06338490 9/18/1997 1200 46100 06338490 9/19/1997 1200 46200 06338490 9/20/1997 1200 46100 06338490 9/21/1997 1200 46100 06338490 9/22/1997 1200 46000 06338490 9/23/1997 1200 46100 06338490 9/24/1997 1200 46000 06338490 9/25/1997 1200 46000 06338490 9/26/1997 1200 46000 06338490 9/27/1997 1200 46000 06338490 9/28/1997 1200 46100 06338490 9/29/1997 1200 46000 06338490 9/30/1997 1200 46000 06338490 10/1/1997 1200 47300 06338490 10/2/1997 1200 49500 06338490 10/3/1997 1200 49600 06338490 10/4/1997 1200 49600 06338490 10/5/1997 1200 49600 06338490 10/6/1997 1200 49600 06338490 10/7/1997 1200 49500 06338490 10/8/1997 1200 49600 06338490 10/9/1997 1200 48400 06338490 10/10/1997 1200 49600 06338490 10/11/1997 1200 49600 06338490 10/12/1997 1200 49700 06338490 10/13/1997 1200 49600 06338490 10/14/1997 1200 49600 06338490 10/15/1997 1200 49700 06338490 10/16/1997 1200 49600 06338490 10/17/1997 1200 49400 06338490 10/18/1997 1200 49500 06338490 10/19/1997 1200 49500 06338490 10/20/1997 1200 49600 06338490 10/21/1997 1200 49500 06338490 10/22/1997 1200 49700 06338490 10/23/1997 1200 49500 06338490 10/24/1997 1200 49500 06338490 10/25/1997 1200 49500 06338490 10/26/1997 1200 49500 06338490 10/27/1997 1200 49500 06338490 10/28/1997 1200 49500 06338490 10/29/1997 1200 49600 06338490 10/30/1997 1200 49600 06338490 10/31/1997 1200 49600 06338490 11/1/1997 1200 49600 06338490 11/2/1997 1200 49600 06338490 11/3/1997 1200 49700 06338490 11/4/1997 1200 49400 06338490 11/5/1997 1200 50000 06338490 11/6/1997 1200 50000 06338490 11/7/1997 1200 50000 06338490 11/8/1997 1200 50000 06338490 11/9/1997 1200 50000 06338490 11/10/1997 1200 50000 06338490 11/11/1997 1200 50000 06338490 11/12/1997 1200 50000 06338490 11/13/1997 1200 50100 06338490 11/14/1997 1200 50100 06338490 11/15/1997 1200 50100 06338490 11/16/1997 1200 48500 06338490 11/17/1997 1200 46800 06338490 11/18/1997 1200 44600 06338490 11/19/1997 1200 42400 06338490 11/20/1997 1200 41700 06338490 11/21/1997 1200 38700 06338490 11/22/1997 1200 37200 06338490 11/23/1997 1200 34600 06338490 11/24/1997 1200 32800 06338490 11/25/1997 1200 30500 06338490 11/26/1997 1200 28200 06338490 11/27/1997 1200 27000 06338490 11/28/1997 1200 24600 06338490 11/29/1997 1200 23200 06338490 11/30/1997 1200 21000 06338490 12/1/1997 1200 22400 06338490 12/2/1997 1200 21900 06338490 12/3/1997 1200 21700 06338490 12/4/1997 1200 21900 06338490 12/5/1997 1200 22000 06338490 12/6/1997 1200 22100 06338490 12/7/1997 1200 21700 06338490 12/8/1997 1200 21600 06338490 12/9/1997 1200 21900 06338490 12/10/1997 1200 21700 06338490 12/11/1997 1200 22000 06338490 12/12/1997 1200 21900 06338490 12/13/1997 1200 21800 06338490 12/14/1997 1200 21900 06338490 12/15/1997 1200 21700 06338490 12/16/1997 1200 22300 06338490 12/17/1997 1200 21900 06338490 12/18/1997 1200 22200 06338490 12/19/1997 1200 22500 06338490 12/20/1997 1200 22000 06338490 12/21/1997 1200 21900 06338490 12/22/1997 1200 22100 06338490 12/23/1997 1200 22100 06338490 12/24/1997 1200 22100 06338490 12/25/1997 1200 22100 06338490 12/26/1997 1200 22000 06338490 12/27/1997 1200 21300 06338490 12/28/1997 1200 21900 06338490 12/29/1997 1200 21600 06338490 12/30/1997 1200 22000 06338490 12/31/1997 1200 19900 06338490 1/1/1998 1200 19500 06338490 1/2/1998 1200 20000 06338490 1/3/1998 1200 19900 06338490 1/4/1998 1200 19900 06338490 1/5/1998 1200 20000 06338490 1/6/1998 1200 20000 06338490 1/7/1998 1200 20100 06338490 1/8/1998 1200 20100 06338490 1/9/1998 1200 20400 06338490 1/10/1998 1200 20600 06338490 1/11/1998 1200 20700 06338490 1/12/1998 1200 21100 06338490 1/13/1998 1200 21500 06338490 1/14/1998 1200 21800 06338490 1/15/1998 1200 21800 06338490 1/16/1998 1200 22200 06338490 1/17/1998 1200 23000 06338490 1/18/1998 1200 22400 06338490 1/19/1998 1200 23500 06338490 1/20/1998 1200 23400 06338490 1/21/1998 1200 23800 06338490 1/22/1998 1200 24800 06338490 1/23/1998 1200 25100 06338490 1/24/1998 1200 25000 06338490 1/25/1998 1200 24800 06338490 1/26/1998 1200 24000 06338490 1/27/1998 1200 22700 06338490 1/28/1998 1200 22800 06338490 1/29/1998 1200 22700 06338490 1/30/1998 1200 22600 06338490 1/31/1998 1200 22600 06338490 2/1/1998 1200 22900 06338490 2/2/1998 1200 22800 06338490 2/3/1998 1200 23500 06338490 2/4/1998 1200 24100 06338490 2/5/1998 1200 24300 06338490 2/6/1998 1200 24000 06338490 2/7/1998 1200 24700 06338490 2/8/1998 1200 25000 06338490 2/9/1998 1200 25000 06338490 2/10/1998 1200 25100 06338490 2/11/1998 1200 25300 06338490 2/12/1998 1200 25100 06338490 2/13/1998 1200 25000 06338490 2/14/1998 1200 25100 06338490 2/15/1998 1200 24600 06338490 2/16/1998 1200 24400 06338490 2/17/1998 1200 25100 06338490 2/18/1998 1200 25200 06338490 2/19/1998 1200 25000 06338490 2/20/1998 1200 25000 06338490 2/21/1998 1200 24800 06338490 2/22/1998 1200 24700 06338490 2/23/1998 1200 24300 06338490 2/24/1998 1200 24900 06338490 2/25/1998 1200 24900 06338490 2/26/1998 1200 24800 06338490 2/27/1998 1200 24900 06338490 2/28/1998 1200 25000 06338490 3/1/1998 1200 24900 06338490 3/2/1998 1200 19800 06338490 3/3/1998 1200 19900 06338490 3/4/1998 1200 19400 06338490 3/5/1998 1200 19900 06338490 3/6/1998 1200 20100 06338490 3/7/1998 1200 19900 06338490 3/8/1998 1200 19800 06338490 3/9/1998 1200 20100 06338490 3/10/1998 1200 19900 06338490 3/11/1998 1200 18900 06338490 3/12/1998 1200 17200 06338490 3/13/1998 1200 17500 06338490 3/14/1998 1200 18000 06338490 3/15/1998 1200 17700 06338490 3/16/1998 1200 17900 06338490 3/17/1998 1200 18000 06338490 3/18/1998 1200 18100 06338490 3/19/1998 1200 17800 06338490 3/20/1998 1200 17900 06338490 3/21/1998 1200 18000 06338490 3/22/1998 1200 18700 06338490 3/23/1998 1200 19100 06338490 3/24/1998 1200 19800 06338490 3/25/1998 1200 20100 06338490 3/26/1998 1200 20000 06338490 3/27/1998 1200 19900 06338490 3/28/1998 1200 20100 06338490 3/29/1998 1200 20000 06338490 3/30/1998 1200 20000 06338490 3/31/1998 1200 20100 06338490 4/1/1998 1200 19900 06338490 4/2/1998 1200 20400 06338490 4/3/1998 1200 20800 06338490 4/4/1998 1200 19900 06338490 4/5/1998 1200 20600 06338490 4/6/1998 1200 20000 06338490 4/7/1998 1200 19500 06338490 4/8/1998 1200 20000 06338490 4/9/1998 1200 20100 06338490 4/10/1998 1200 19600 06338490 4/11/1998 1200 19700 06338490 4/12/1998 1200 19600 06338490 4/13/1998 1200 19800 06338490 4/14/1998 1200 19700 06338490 4/15/1998 1200 19500 06338490 4/16/1998 1200 19900 06338490 4/17/1998 1200 19500 06338490 4/18/1998 1200 17300 06338490 4/19/1998 1200 17600 06338490 4/20/1998 1200 16900 06338490 4/21/1998 1200 17100 06338490 4/22/1998 1200 16800 06338490 4/23/1998 1200 19700 06338490 4/24/1998 1200 19600 06338490 4/25/1998 1200 19400 06338490 4/26/1998 1200 20000 06338490 4/27/1998 1200 19800 06338490 4/28/1998 1200 19800 06338490 4/29/1998 1200 19900 06338490 4/30/1998 1200 20100 06338490 5/1/1998 1200 19300 06338490 5/2/1998 1200 20200 06338490 5/3/1998 1200 20100 06338490 5/4/1998 1200 20300 06338490 5/5/1998 1200 21700 06338490 5/6/1998 1200 22400 06338490 5/7/1998 1200 22400 06338490 5/8/1998 1200 23100 06338490 5/9/1998 1200 22600 06338490 5/10/1998 1200 22900 06338490 5/11/1998 1200 22700 06338490 5/12/1998 1200 22000 06338490 5/13/1998 1200 23700 06338490 5/14/1998 1200 25900 06338490 5/15/1998 1200 25600 06338490 5/16/1998 1200 26200 06338490 5/17/1998 1200 26200 06338490 5/18/1998 1200 26200 06338490 5/19/1998 1200 26000 06338490 5/20/1998 1200 25800 06338490 5/21/1998 1200 26100 06338490 5/22/1998 1200 26000 06338490 5/23/1998 1200 26000 06338490 5/24/1998 1200 25800 06338490 5/25/1998 1200 25600 06338490 5/26/1998 1200 26100 06338490 5/27/1998 1200 26200 06338490 5/28/1998 1200 26300 06338490 5/29/1998 1200 25900 06338490 5/30/1998 1200 25600 06338490 5/31/1998 1200 25800 06338490 6/1/1998 1200 25900 06338490 6/2/1998 1200 25900 06338490 6/3/1998 1200 26000 06338490 6/4/1998 1200 24800 06338490 6/5/1998 1200 25100 06338490 6/6/1998 1200 25900 06338490 6/7/1998 1200 25900 06338490 6/8/1998 1200 26100 06338490 6/9/1998 1200 25900 06338490 6/10/1998 1200 25500 06338490 6/11/1998 1200 26000 06338490 6/12/1998 1200 26000 06338490 6/13/1998 1200 25800 06338490 6/14/1998 1200 25900 06338490 6/15/1998 1200 25700 06338490 6/16/1998 1200 25800 06338490 6/17/1998 1200 25900 06338490 6/18/1998 1200 25400 06338490 6/19/1998 1200 25500 06338490 6/20/1998 1200 25300 06338490 6/21/1998 1200 25500 06338490 6/22/1998 1200 25300 06338490 6/23/1998 1200 26100 06338490 6/24/1998 1200 26000 06338490 6/25/1998 1200 26400 06338490 6/26/1998 1200 26200 06338490 6/27/1998 1200 25800 06338490 6/28/1998 1200 25200 06338490 6/29/1998 1200 25200 06338490 6/30/1998 1200 24900 06338490 7/1/1998 1200 25100 06338490 7/2/1998 1200 25100 06338490 7/3/1998 1200 23500 06338490 7/4/1998 1200 23300 06338490 7/5/1998 1200 24000 06338490 7/6/1998 1200 23600 06338490 7/7/1998 1200 24700 06338490 7/8/1998 1200 24100 06338490 7/9/1998 1200 24100 06338490 7/10/1998 1200 24200 06338490 7/11/1998 1200 24100 06338490 7/12/1998 1200 23800 06338490 7/13/1998 1200 24000 06338490 7/14/1998 1200 24100 06338490 7/15/1998 1200 23900 06338490 7/16/1998 1200 24400 06338490 7/17/1998 1200 24300 06338490 7/18/1998 1200 23900 06338490 7/19/1998 1200 24200 06338490 7/20/1998 1200 24400 06338490 7/21/1998 1200 24000 06338490 7/22/1998 1200 23700 06338490 7/23/1998 1200 23800 06338490 7/24/1998 1200 23700 06338490 7/25/1998 1200 23800 06338490 7/26/1998 1200 23200 06338490 7/27/1998 1200 23900 06338490 7/28/1998 1200 24200 06338490 7/29/1998 1200 23800 06338490 7/30/1998 1200 23900 06338490 7/31/1998 1200 23200 06338490 8/1/1998 1200 24100 06338490 8/2/1998 1200 24200 06338490 8/3/1998 1200 24000 06338490 8/4/1998 1200 24000 06338490 8/5/1998 1200 23900 06338490 8/6/1998 1200 24000 06338490 8/7/1998 1200 23900 06338490 8/8/1998 1200 23300 06338490 8/9/1998 1200 23800 06338490 8/10/1998 1200 24100 06338490 8/11/1998 1200 24600 06338490 8/12/1998 1200 24800 06338490 8/13/1998 1200 24700 06338490 8/14/1998 1200 24200 06338490 8/15/1998 1200 23900 06338490 8/16/1998 1200 23800 06338490 8/17/1998 1200 23700 06338490 8/18/1998 1200 23900 06338490 8/19/1998 1200 24500 06338490 8/20/1998 1200 24200 06338490 8/21/1998 1200 24100 06338490 8/22/1998 1200 23900 06338490 8/23/1998 1200 23400 06338490 8/24/1998 1200 24300 06338490 8/25/1998 1200 24000 06338490 8/26/1998 1200 24100 06338490 8/27/1998 1200 24000 06338490 8/28/1998 1200 23900 06338490 8/29/1998 1200 23400 06338490 8/30/1998 1200 23900 06338490 8/31/1998 1200 23800 06338490 9/1/1998 1200 22100 06338490 9/2/1998 1200 21700 06338490 9/3/1998 1200 22900 06338490 9/4/1998 1200 21700 06338490 9/5/1998 1200 22600 06338490 9/6/1998 1200 22000 06338490 9/7/1998 1200 22400 06338490 9/8/1998 1200 22000 06338490 9/9/1998 1200 22200 06338490 9/10/1998 1200 21900 06338490 9/11/1998 1200 22900 06338490 9/12/1998 1200 24800 06338490 9/13/1998 1200 22500 06338490 9/14/1998 1200 18700 06338490 9/15/1998 1200 16500 06338490 9/16/1998 1200 20400 06338490 9/17/1998 1200 20000 06338490 9/18/1998 1200 20300 06338490 9/19/1998 1200 19900 06338490 9/20/1998 1200 20100 06338490 9/21/1998 1200 20000 06338490 9/22/1998 1200 20000 06338490 9/23/1998 1200 20300 06338490 9/24/1998 1200 21900 06338490 9/25/1998 1200 22100 06338490 9/26/1998 1200 20400 06338490 9/27/1998 1200 20700 06338490 9/28/1998 1200 20300 06338490 9/29/1998 1200 20500 06338490 9/30/1998 1200 21200 06338490 10/1/1998 1200 20600 06338490 10/2/1998 1200 17600 06338490 10/3/1998 1200 16500 06338490 10/4/1998 1200 16300 06338490 10/5/1998 1200 16900 06338490 10/6/1998 1200 16300 06338490 10/7/1998 1200 18700 06338490 10/8/1998 1200 20200 06338490 10/9/1998 1200 20800 06338490 10/10/1998 1200 19000 06338490 10/11/1998 1200 16700 06338490 10/12/1998 1200 16400 06338490 10/13/1998 1200 16600 06338490 10/14/1998 1200 16200 06338490 10/15/1998 1200 15700 06338490 10/16/1998 1200 16300 06338490 10/17/1998 1200 16400 06338490 10/18/1998 1200 15900 06338490 10/19/1998 1200 16400 06338490 10/20/1998 1200 16700 06338490 10/21/1998 1200 16500 06338490 10/22/1998 1200 16100 06338490 10/23/1998 1200 17500 06338490 10/24/1998 1200 16900 06338490 10/25/1998 1200 18000 06338490 10/26/1998 1200 16500 06338490 10/27/1998 1200 16400 06338490 10/28/1998 1200 16500 06338490 10/29/1998 1200 16200 06338490 10/30/1998 1200 15900 06338490 10/31/1998 1200 17000 06338490 11/1/1998 1200 16000 06338490 11/2/1998 1200 17500 06338490 11/3/1998 1200 16500 06338490 11/4/1998 1200 18900 06338490 11/5/1998 1200 20600 06338490 11/6/1998 1200 20100 06338490 11/7/1998 1200 20900 06338490 11/8/1998 1200 21100 06338490 11/9/1998 1200 20900 06338490 11/10/1998 1200 21500 06338490 11/11/1998 1200 20800 06338490 11/12/1998 1200 21200 06338490 11/13/1998 1200 20700 06338490 11/14/1998 1200 20800 06338490 11/15/1998 1200 21000 06338490 11/16/1998 1200 20200 06338490 11/17/1998 1200 19800 06338490 11/18/1998 1200 20200 06338490 11/19/1998 1200 20600 06338490 11/20/1998 1200 21100 06338490 11/21/1998 1200 21200 06338490 11/22/1998 1200 21100 06338490 11/23/1998 1200 21100 06338490 11/24/1998 1200 21200 06338490 11/25/1998 1200 21600 06338490 11/26/1998 1200 21700 06338490 11/27/1998 1200 21500 06338490 11/28/1998 1200 21600 06338490 11/29/1998 1200 21800 06338490 11/30/1998 1200 21900 06338490 12/1/1998 1200 21000 06338490 12/2/1998 1200 21600 06338490 12/3/1998 1200 23200 06338490 12/4/1998 1200 21100 06338490 12/5/1998 1200 21900 06338490 12/6/1998 1200 22500 06338490 12/7/1998 1200 21700 06338490 12/8/1998 1200 21200 06338490 12/9/1998 1200 21400 06338490 12/10/1998 1200 21700 06338490 12/11/1998 1200 21600 06338490 12/12/1998 1200 21300 06338490 12/13/1998 1200 21700 06338490 12/14/1998 1200 21500 06338490 12/15/1998 1200 21400 06338490 12/16/1998 1200 21300 06338490 12/17/1998 1200 20400 06338490 12/18/1998 1200 19900 06338490 12/19/1998 1200 20000 06338490 12/20/1998 1200 19900 06338490 12/21/1998 1200 20000 06338490 12/22/1998 1200 20200 06338490 12/23/1998 1200 20200 06338490 12/24/1998 1200 19700 06338490 12/25/1998 1200 20000 06338490 12/26/1998 1200 20100 06338490 12/27/1998 1200 20200 06338490 12/28/1998 1200 20400 06338490 12/29/1998 1200 20600 06338490 12/30/1998 1200 20400 06338490 12/31/1998 1200 20900 06338490 1/1/1999 1200 21600 06338490 1/2/1999 1200 21600 06338490 1/3/1999 1200 22800 06338490 1/4/1999 1200 22700 06338490 1/5/1999 1200 23900 06338490 1/6/1999 1200 23600 06338490 1/7/1999 1200 24100 06338490 1/8/1999 1200 23600 06338490 1/9/1999 1200 24000 06338490 1/10/1999 1200 24000 06338490 1/11/1999 1200 25000 06338490 1/12/1999 1200 25000 06338490 1/13/1999 1200 24900 06338490 1/14/1999 1200 24900 06338490 1/15/1999 1200 25000 06338490 1/16/1999 1200 24900 06338490 1/17/1999 1200 24600 06338490 1/18/1999 1200 24700 06338490 1/19/1999 1200 25200 06338490 1/20/1999 1200 26600 06338490 1/21/1999 1200 26000 06338490 1/22/1999 1200 25700 06338490 1/23/1999 1200 25700 06338490 1/24/1999 1200 25900 06338490 1/25/1999 1200 25600 06338490 1/26/1999 1200 25700 06338490 1/27/1999 1200 26000 06338490 1/28/1999 1200 25800 06338490 1/29/1999 1200 25800 06338490 1/30/1999 1200 26000 06338490 1/31/1999 1200 26100 06338490 2/1/1999 1200 26200 06338490 2/2/1999 1200 25800 06338490 2/3/1999 1200 27300 06338490 2/4/1999 1200 26900 06338490 2/5/1999 1200 26800 06338490 2/6/1999 1200 26200 06338490 2/7/1999 1200 26400 06338490 2/8/1999 1200 26900 06338490 2/9/1999 1200 26900 06338490 2/10/1999 1200 26800 06338490 2/11/1999 1200 26300 06338490 2/12/1999 1200 26800 06338490 2/13/1999 1200 25900 06338490 2/14/1999 1200 26500 06338490 2/15/1999 1200 27100 06338490 2/16/1999 1200 26400 06338490 2/17/1999 1200 26800 06338490 2/18/1999 1200 26600 06338490 2/19/1999 1200 26600 06338490 2/20/1999 1200 27100 06338490 2/21/1999 1200 27200 06338490 2/22/1999 1200 26800 06338490 2/23/1999 1200 27000 06338490 2/24/1999 1200 26900 06338490 2/25/1999 1200 26600 06338490 2/26/1999 1200 27000 06338490 2/27/1999 1200 26900 06338490 2/28/1999 1200 26900 06338490 3/1/1999 1200 25300 06338490 3/2/1999 1200 23200 06338490 3/3/1999 1200 23100 06338490 3/4/1999 1200 22900 06338490 3/5/1999 1200 23100 06338490 3/6/1999 1200 22900 06338490 3/7/1999 1200 23200 06338490 3/8/1999 1200 23400 06338490 3/9/1999 1200 23100 06338490 3/10/1999 1200 23100 06338490 3/11/1999 1200 22900 06338490 3/12/1999 1200 23400 06338490 3/13/1999 1200 23300 06338490 3/14/1999 1200 23100 06338490 3/15/1999 1200 23300 06338490 3/16/1999 1200 24100 06338490 3/17/1999 1200 24000 06338490 3/18/1999 1200 24400 06338490 3/19/1999 1200 24000 06338490 3/20/1999 1200 24100 06338490 3/21/1999 1200 24300 06338490 3/22/1999 1200 24300 06338490 3/23/1999 1200 23700 06338490 3/24/1999 1200 24300 06338490 3/25/1999 1200 24100 06338490 3/26/1999 1200 23600 06338490 3/27/1999 1200 23900 06338490 3/28/1999 1200 24000 06338490 3/29/1999 1200 23800 06338490 3/30/1999 1200 23900 06338490 3/31/1999 1200 23700 06338490 4/1/1999 1200 23800 06338490 4/2/1999 1200 25700 06338490 4/3/1999 1200 29000 06338490 4/4/1999 1200 29500 06338490 4/5/1999 1200 26700 06338490 4/6/1999 1200 28500 06338490 4/7/1999 1200 28700 06338490 4/8/1999 1200 28200 06338490 4/9/1999 1200 29000 06338490 4/10/1999 1200 29100 06338490 4/11/1999 1200 28500 06338490 4/12/1999 1200 29200 06338490 4/13/1999 1200 29500 06338490 4/14/1999 1200 29400 06338490 4/15/1999 1200 29400 06338490 4/16/1999 1200 29200 06338490 4/17/1999 1200 28500 06338490 4/18/1999 1200 29400 06338490 4/19/1999 1200 27400 06338490 4/20/1999 1200 25600 06338490 4/21/1999 1200 24700 06338490 4/22/1999 1200 25400 06338490 4/23/1999 1200 24800 06338490 4/24/1999 1200 24600 06338490 4/25/1999 1200 24600 06338490 4/26/1999 1200 25000 06338490 4/27/1999 1200 25500 06338490 4/28/1999 1200 25100 06338490 4/29/1999 1200 25000 06338490 4/30/1999 1200 25200 06338490 5/1/1999 1200 25100 06338490 5/2/1999 1200 24900 06338490 5/3/1999 1200 24300 06338490 5/4/1999 1200 24400 06338490 5/5/1999 1200 24700 06338490 5/6/1999 1200 24300 06338490 5/7/1999 1200 24400 06338490 5/8/1999 1200 24600 06338490 5/9/1999 1200 25300 06338490 5/10/1999 1200 25200 06338490 5/11/1999 1200 25200 06338490 5/12/1999 1200 25400 06338490 5/13/1999 1200 25300 06338490 5/14/1999 1200 25500 06338490 5/15/1999 1200 25400 06338490 5/16/1999 1200 24700 06338490 5/17/1999 1200 25100 06338490 5/18/1999 1200 25000 06338490 5/19/1999 1200 24800 06338490 5/20/1999 1200 24800 06338490 5/21/1999 1200 24500 06338490 5/22/1999 1200 26100 06338490 5/23/1999 1200 28900 06338490 5/24/1999 1200 28700 06338490 5/25/1999 1200 29700 06338490 5/26/1999 1200 29500 06338490 5/27/1999 1200 29100 06338490 5/28/1999 1200 29700 06338490 5/29/1999 1200 29200 06338490 5/30/1999 1200 29000 06338490 5/31/1999 1200 29200 06338490 6/1/1999 1200 29900 06338490 6/2/1999 1200 29900 06338490 6/3/1999 1200 29700 06338490 6/4/1999 1200 29900 06338490 6/5/1999 1200 29400 06338490 6/6/1999 1200 29400 06338490 6/7/1999 1200 30200 06338490 6/8/1999 1200 29700 06338490 6/9/1999 1200 29700 06338490 6/10/1999 1200 29800 06338490 6/11/1999 1200 29300 06338490 6/12/1999 1200 29600 06338490 6/13/1999 1200 29100 06338490 6/14/1999 1200 29700 06338490 6/15/1999 1200 29800 06338490 6/16/1999 1200 29700 06338490 6/17/1999 1200 29900 06338490 6/18/1999 1200 29600 06338490 6/19/1999 1200 29700 06338490 6/20/1999 1200 30000 06338490 6/21/1999 1200 30000 06338490 6/22/1999 1200 30000 06338490 6/23/1999 1200 30000 06338490 6/24/1999 1200 30000 06338490 6/25/1999 1200 29900 06338490 6/26/1999 1200 29700 06338490 6/27/1999 1200 29600 06338490 6/28/1999 1200 29500 06338490 6/29/1999 1200 29500 06338490 6/30/1999 1200 29500 06338490 7/1/1999 1200 29500 06338490 7/2/1999 1200 29500 06338490 7/3/1999 1200 29700 06338490 7/4/1999 1200 29400 06338490 7/5/1999 1200 29800 06338490 7/6/1999 1200 29900 06338490 7/7/1999 1200 29800 06338490 7/8/1999 1200 30100 06338490 7/9/1999 1200 29700 06338490 7/10/1999 1200 30000 06338490 7/11/1999 1200 30000 06338490 7/12/1999 1200 29700 06338490 7/13/1999 1200 27800 06338490 7/14/1999 1200 27800 06338490 7/15/1999 1200 27700 06338490 7/16/1999 1200 27800 06338490 7/17/1999 1200 28100 06338490 7/18/1999 1200 28000 06338490 7/19/1999 1200 28100 06338490 7/20/1999 1200 28200 06338490 7/21/1999 1200 28200 06338490 7/22/1999 1200 28200 06338490 7/23/1999 1200 28200 06338490 7/24/1999 1200 28000 06338490 7/25/1999 1200 28100 06338490 7/26/1999 1200 27700 06338490 7/27/1999 1200 28100 06338490 7/28/1999 1200 27600 06338490 7/29/1999 1200 27600 06338490 7/30/1999 1200 27900 06338490 7/31/1999 1200 27800 06338490 8/1/1999 1200 27800 06338490 8/2/1999 1200 28200 06338490 8/3/1999 1200 28100 06338490 8/4/1999 1200 27900 06338490 8/5/1999 1200 28000 06338490 8/6/1999 1200 28100 06338490 8/7/1999 1200 27500 06338490 8/8/1999 1200 28000 06338490 8/9/1999 1200 27500 06338490 8/10/1999 1200 28000 06338490 8/11/1999 1200 28300 06338490 8/12/1999 1200 28100 06338490 8/13/1999 1200 28000 06338490 8/14/1999 1200 27700 06338490 8/15/1999 1200 27600 06338490 8/16/1999 1200 27800 06338490 8/17/1999 1200 27600 06338490 8/18/1999 1200 28000 06338490 8/19/1999 1200 27800 06338490 8/20/1999 1200 27600 06338490 8/21/1999 1200 28200 06338490 8/22/1999 1200 28000 06338490 8/23/1999 1200 28100 06338490 8/24/1999 1200 28200 06338490 8/25/1999 1200 28000 06338490 8/26/1999 1200 28700 06338490 8/27/1999 1200 28100 06338490 8/28/1999 1200 28000 06338490 8/29/1999 1200 28100 06338490 8/30/1999 1200 27600 06338490 8/31/1999 1200 25400 06338490 9/1/1999 1200 25800 06338490 9/2/1999 1200 26300 06338490 9/3/1999 1200 25300 06338490 9/4/1999 1200 24000 06338490 9/5/1999 1200 24400 06338490 9/6/1999 1200 24500 06338490 9/7/1999 1200 23700 06338490 9/8/1999 1200 23100 06338490 9/9/1999 1200 22800 06338490 9/10/1999 1200 22700 06338490 9/11/1999 1200 23500 06338490 9/12/1999 1200 23200 06338490 9/13/1999 1200 22400 06338490 9/14/1999 1200 22600 06338490 9/15/1999 1200 23000 06338490 9/16/1999 1200 22600 06338490 9/17/1999 1200 23000 06338490 9/18/1999 1200 24100 06338490 9/19/1999 1200 23600 06338490 9/20/1999 1200 23300 06338490 9/21/1999 1200 24500 06338490 9/22/1999 1200 18500 06338490 9/23/1999 1200 23700 06338490 9/24/1999 1200 23500 06338490 9/25/1999 1200 23800 06338490 9/26/1999 1200 23000 06338490 9/27/1999 1200 23300 06338490 9/28/1999 1200 22700 06338490 9/29/1999 1200 23300 06338490 9/30/1999 1200 22000 06338490 10/1/1999 1200 26200 06338490 10/2/1999 1200 26700 06338490 10/3/1999 1200 23100 06338490 10/4/1999 1200 20500 06338490 10/5/1999 1200 18300 06338490 10/6/1999 1200 18500 06338490 10/7/1999 1200 17800 06338490 10/8/1999 1200 16900 06338490 10/9/1999 1200 17800 06338490 10/10/1999 1200 18100 06338490 10/11/1999 1200 17600 06338490 10/12/1999 1200 18100 06338490 10/13/1999 1200 18300 06338490 10/14/1999 1200 17600 06338490 10/15/1999 1200 18000 06338490 10/16/1999 1200 19500 06338490 10/17/1999 1200 17900 06338490 10/18/1999 1200 17700 06338490 10/19/1999 1200 18300 06338490 10/20/1999 1200 17600 06338490 10/21/1999 1200 17700 06338490 10/22/1999 1200 18200 06338490 10/23/1999 1200 19100 06338490 10/24/1999 1200 17700 06338490 10/25/1999 1200 18400 06338490 10/26/1999 1200 19200 06338490 10/27/1999 1200 19200 06338490 10/28/1999 1200 17600 06338490 10/29/1999 1200 17400 06338490 10/30/1999 1200 17700 06338490 10/31/1999 1200 16700 06338490 11/1/1999 1200 17700 06338490 11/2/1999 1200 17500 06338490 11/3/1999 1200 18000 06338490 11/4/1999 1200 16800 06338490 11/5/1999 1200 16800 06338490 11/6/1999 1200 16800 06338490 11/7/1999 1200 17400 06338490 11/8/1999 1200 17000 06338490 11/9/1999 1200 16800 06338490 11/10/1999 1200 18300 06338490 11/11/1999 1200 17100 06338490 11/12/1999 1200 17200 06338490 11/13/1999 1200 17500 06338490 11/14/1999 1200 17200 06338490 11/15/1999 1200 16600 06338490 11/16/1999 1200 18000 06338490 11/17/1999 1200 17900 06338490 11/18/1999 1200 17100 06338490 11/19/1999 1200 17300 06338490 11/20/1999 1200 17300 06338490 11/21/1999 1200 17300 06338490 11/22/1999 1200 17600 06338490 11/23/1999 1200 17200 06338490 11/24/1999 1200 17200 06338490 11/25/1999 1200 17300 06338490 11/26/1999 1200 16900 06338490 11/27/1999 1200 17900 06338490 11/28/1999 1200 17900 06338490 11/29/1999 1200 19200 06338490 11/30/1999 1200 19700 06338490 12/1/1999 1200 20000 06338490 12/2/1999 1200 20300 06338490 12/3/1999 1200 18200 06338490 12/4/1999 1200 18400 06338490 12/5/1999 1200 17700 06338490 12/6/1999 1200 17900 06338490 12/7/1999 1200 18000 06338490 12/8/1999 1200 18300 06338490 12/9/1999 1200 18300 06338490 12/10/1999 1200 18300 06338490 12/11/1999 1200 18400 06338490 12/12/1999 1200 18100 06338490 12/13/1999 1200 18100 06338490 12/14/1999 1200 18200 06338490 12/15/1999 1200 18000 06338490 12/16/1999 1200 17800 06338490 12/17/1999 1200 18100 06338490 12/18/1999 1200 21300 06338490 12/19/1999 1200 21500 06338490 12/20/1999 1200 22400 06338490 12/21/1999 1200 21300 06338490 12/22/1999 1200 20000 06338490 12/23/1999 1200 19800 06338490 12/24/1999 1200 20200 06338490 12/25/1999 1200 20300 06338490 12/26/1999 1200 20100 06338490 12/27/1999 1200 21000 06338490 12/28/1999 1200 21600 06338490 12/29/1999 1200 21500 06338490 12/30/1999 1200 21900 06338490 12/31/1999 1200 21300 06338490 1/1/2000 1200 21400 06338490 1/2/2000 1200 21200 06338490 1/3/2000 1200 20900 06338490 1/4/2000 1200 20000 06338490 1/5/2000 1200 19900 06338490 1/6/2000 1200 20100 06338490 1/7/2000 1200 19800 06338490 1/8/2000 1200 19900 06338490 1/9/2000 1200 19600 06338490 1/10/2000 1200 19700 06338490 1/11/2000 1200 20000 06338490 1/12/2000 1200 20000 06338490 1/13/2000 1200 20100 06338490 1/14/2000 1200 20000 06338490 1/15/2000 1200 19000 06338490 1/16/2000 1200 19100 06338490 1/17/2000 1200 19700 06338490 1/18/2000 1200 19900 06338490 1/19/2000 1200 20200 06338490 1/20/2000 1200 19900 06338490 1/21/2000 1200 20900 06338490 1/22/2000 1200 21000 06338490 1/23/2000 1200 21100 06338490 1/24/2000 1200 20800 06338490 1/25/2000 1200 22200 06338490 1/26/2000 1200 22300 06338490 1/27/2000 1200 21900 06338490 1/28/2000 1200 22800 06338490 1/29/2000 1200 23300 06338490 1/30/2000 1200 23100 06338490 1/31/2000 1200 24100 06338490 2/1/2000 1200 24000 06338490 2/2/2000 1200 23900 06338490 2/3/2000 1200 24600 06338490 2/4/2000 1200 24100 06338490 2/5/2000 1200 24100 06338490 2/6/2000 1200 24100 06338490 2/7/2000 1200 24100 06338490 2/8/2000 1200 24100 06338490 2/9/2000 1200 24400 06338490 2/10/2000 1200 24300 06338490 2/11/2000 1200 24200 06338490 2/12/2000 1200 23900 06338490 2/13/2000 1200 24000 06338490 2/14/2000 1200 23900 06338490 2/15/2000 1200 24100 06338490 2/16/2000 1200 24000 06338490 2/17/2000 1200 24000 06338490 2/18/2000 1200 23900 06338490 2/19/2000 1200 24400 06338490 2/20/2000 1200 24500 06338490 2/21/2000 1200 24100 06338490 2/22/2000 1200 24000 06338490 2/23/2000 1200 23700 06338490 2/24/2000 1200 24100 06338490 2/25/2000 1200 23900 06338490 2/26/2000 1200 24000 06338490 2/27/2000 1200 24000 06338490 2/28/2000 1200 23700 06338490 2/29/2000 1200 24200 06338490 3/1/2000 1200 24200 06338490 3/2/2000 1200 24200 06338490 3/3/2000 1200 23900 06338490 3/4/2000 1200 22500 06338490 3/5/2000 1200 22200 06338490 3/6/2000 1200 20300 06338490 3/7/2000 1200 19700 06338490 3/8/2000 1200 18200 06338490 3/9/2000 1200 17200 06338490 3/10/2000 1200 17300 06338490 3/11/2000 1200 17300 06338490 3/12/2000 1200 17200 06338490 3/13/2000 1200 17600 06338490 3/14/2000 1200 17300 06338490 3/15/2000 1200 17000 06338490 3/16/2000 1200 17100 06338490 3/17/2000 1200 17300 06338490 3/18/2000 1200 17100 06338490 3/19/2000 1200 17000 06338490 3/20/2000 1200 16800 06338490 3/21/2000 1200 17100 06338490 3/22/2000 1200 17000 06338490 3/23/2000 1200 16900 06338490 3/24/2000 1200 17000 06338490 3/25/2000 1200 17100 06338490 3/26/2000 1200 16800 06338490 3/27/2000 1200 17100 06338490 3/28/2000 1200 17100 06338490 3/29/2000 1200 17000 06338490 3/30/2000 1200 17100 06338490 3/31/2000 1200 17000 06338490 4/1/2000 1200 16300 06338490 4/2/2000 1200 17300 06338490 4/3/2000 1200 17100 06338490 4/4/2000 1200 20100 06338490 4/5/2000 1200 19900 06338490 4/6/2000 1200 20100 06338490 4/7/2000 1200 20000 06338490 4/8/2000 1200 20000 06338490 4/9/2000 1200 20100 06338490 4/10/2000 1200 20100 06338490 4/11/2000 1200 20200 06338490 4/12/2000 1200 20200 06338490 4/13/2000 1200 20100 06338490 4/14/2000 1200 20300 06338490 4/15/2000 1200 20100 06338490 4/16/2000 1200 20200 06338490 4/17/2000 1200 20200 06338490 4/18/2000 1200 20200 06338490 4/19/2000 1200 20000 06338490 4/20/2000 1200 20200 06338490 4/21/2000 1200 20000 06338490 4/22/2000 1200 20000 06338490 4/23/2000 1200 20000 06338490 4/24/2000 1200 19100 06338490 4/25/2000 1200 20100 06338490 4/26/2000 1200 19900 06338490 4/27/2000 1200 19900 06338490 4/28/2000 1200 17900 06338490 4/29/2000 1200 17600 06338490 4/30/2000 1200 18000 06338490 5/1/2000 1200 18300 06338490 5/2/2000 1200 18100 06338490 5/3/2000 1200 18000 06338490 5/4/2000 1200 18000 06338490 5/5/2000 1200 18000 06338490 5/6/2000 1200 17800 06338490 5/7/2000 1200 17900 06338490 5/8/2000 1200 17800 06338490 5/9/2000 1200 17700 06338490 5/10/2000 1200 17700 06338490 5/11/2000 1200 17800 06338490 5/12/2000 1200 17700 06338490 5/13/2000 1200 20500 06338490 5/14/2000 1200 23000 06338490 5/15/2000 1200 25500 06338490 5/16/2000 1200 25700 06338490 5/17/2000 1200 25700 06338490 5/18/2000 1200 25500 06338490 5/19/2000 1200 25400 06338490 5/20/2000 1200 25400 06338490 5/21/2000 1200 24700 06338490 5/22/2000 1200 25700 06338490 5/23/2000 1200 25800 06338490 5/24/2000 1200 25500 06338490 5/25/2000 1200 25300 06338490 5/26/2000 1200 25700 06338490 5/27/2000 1200 25500 06338490 5/28/2000 1200 25500 06338490 5/29/2000 1200 25100 06338490 5/30/2000 1200 25600 06338490 5/31/2000 1200 25500 06338490 6/1/2000 1200 25500 06338490 6/2/2000 1200 24900 06338490 6/3/2000 1200 25800 06338490 6/4/2000 1200 25200 06338490 6/5/2000 1200 25500 06338490 6/6/2000 1200 25400 06338490 6/7/2000 1200 25300 06338490 6/8/2000 1200 25200 06338490 6/9/2000 1200 25400 06338490 6/10/2000 1200 23700 06338490 6/11/2000 1200 23600 06338490 6/12/2000 1200 23700 06338490 6/13/2000 1200 24000 06338490 6/14/2000 1200 23800 06338490 6/15/2000 1200 24100 06338490 6/16/2000 1200 24000 06338490 6/17/2000 1200 23700 06338490 6/18/2000 1200 23800 06338490 6/19/2000 1200 23800 06338490 6/20/2000 1200 24000 06338490 6/21/2000 1200 24000 06338490 6/22/2000 1200 23900 06338490 6/23/2000 1200 24100 06338490 6/24/2000 1200 23800 06338490 6/25/2000 1200 23400 06338490 6/26/2000 1200 23900 06338490 6/27/2000 1200 23800 06338490 6/28/2000 1200 23800 06338490 6/29/2000 1200 23900 06338490 6/30/2000 1200 23600 06338490 7/1/2000 1200 23800 06338490 7/2/2000 1200 23700 06338490 7/3/2000 1200 23800 06338490 7/4/2000 1200 23900 06338490 7/5/2000 1200 24000 06338490 7/6/2000 1200 23600 06338490 7/7/2000 1200 23500 06338490 7/8/2000 1200 23400 06338490 7/9/2000 1200 23600 06338490 7/10/2000 1200 23400 06338490 7/11/2000 1200 23300 06338490 7/12/2000 1200 23100 06338490 7/13/2000 1200 23500 06338490 7/14/2000 1200 23500 06338490 7/15/2000 1200 23400 06338490 7/16/2000 1200 23400 06338490 7/17/2000 1200 23300 06338490 7/18/2000 1200 23500 06338490 7/19/2000 1200 23600 06338490 7/20/2000 1200 23500 06338490 7/21/2000 1200 23400 06338490 7/22/2000 1200 23400 06338490 7/23/2000 1200 23500 06338490 7/24/2000 1200 23400 06338490 7/25/2000 1200 23600 06338490 7/26/2000 1200 23700 06338490 7/27/2000 1200 23800 06338490 7/28/2000 1200 23500 06338490 7/29/2000 1200 23500 06338490 7/30/2000 1200 23600 06338490 7/31/2000 1200 23600 06338490 8/1/2000 1200 23600 06338490 8/2/2000 1200 23500 06338490 8/3/2000 1200 23200 06338490 8/4/2000 1200 23200 06338490 8/5/2000 1200 22900 06338490 8/6/2000 1200 22900 06338490 8/7/2000 1200 23200 06338490 8/8/2000 1200 23100 06338490 8/9/2000 1200 23000 06338490 8/10/2000 1200 23000 06338490 8/11/2000 1200 23200 06338490 8/12/2000 1200 23100 06338490 8/13/2000 1200 23000 06338490 8/14/2000 1200 23000 06338490 8/15/2000 1200 23600 06338490 8/16/2000 1200 23200 06338490 8/17/2000 1200 23200 06338490 8/18/2000 1200 23100 06338490 8/19/2000 1200 23200 06338490 8/20/2000 1200 23200 06338490 8/21/2000 1200 23200 06338490 8/22/2000 1200 23000 06338490 8/23/2000 1200 23000 06338490 8/24/2000 1200 22900 06338490 8/25/2000 1200 22900 06338490 8/26/2000 1200 23000 06338490 8/27/2000 1200 23000 06338490 8/28/2000 1200 23100 06338490 8/29/2000 1200 23300 06338490 8/30/2000 1200 23200 06338490 8/31/2000 1200 22900 06338490 9/1/2000 1200 23200 06338490 9/2/2000 1200 22900 06338490 9/3/2000 1200 23400 06338490 9/4/2000 1200 23400 06338490 9/5/2000 1200 23300 06338490 9/6/2000 1200 23200 06338490 9/7/2000 1200 23000 06338490 9/8/2000 1200 23000 06338490 9/9/2000 1200 23100 06338490 9/10/2000 1200 20200 06338490 9/11/2000 1200 17200 06338490 9/12/2000 1200 15100 06338490 9/13/2000 1200 15200 06338490 9/14/2000 1200 15300 06338490 9/15/2000 1200 14800 06338490 9/16/2000 1200 14700 06338490 9/17/2000 1200 15800 06338490 9/18/2000 1200 16800 06338490 9/19/2000 1200 17300 06338490 9/20/2000 1200 15700 06338490 9/21/2000 1200 15200 06338490 9/22/2000 1200 15200 06338490 9/23/2000 1200 14800 06338490 9/24/2000 1200 14800 06338490 9/25/2000 1200 15200 06338490 9/26/2000 1200 15500 06338490 9/27/2000 1200 15500 06338490 9/28/2000 1200 15100 06338490 9/29/2000 1200 15400 06338490 9/30/2000 1200 15200 06338490 10/1/2000 1200 15000 06338490 10/2/2000 1200 14900 06338490 10/3/2000 1200 15100 06338490 10/4/2000 1200 13600 06338490 10/5/2000 1200 14000 06338490 10/6/2000 1200 14100 06338490 10/7/2000 1200 14100 06338490 10/8/2000 1200 13900 06338490 10/9/2000 1200 14600 06338490 10/10/2000 1200 14000 06338490 10/11/2000 1200 13800 06338490 10/12/2000 1200 14000 06338490 10/13/2000 1200 13900 06338490 10/14/2000 1200 14800 06338490 10/15/2000 1200 14100 06338490 10/16/2000 1200 13800 06338490 10/17/2000 1200 14000 06338490 10/18/2000 1200 13900 06338490 10/19/2000 1200 14600 06338490 10/20/2000 1200 13800 06338490 10/21/2000 1200 13900 06338490 10/22/2000 1200 14000 06338490 10/23/2000 1200 14300 06338490 10/24/2000 1200 14400 06338490 10/25/2000 1200 14200 06338490 10/26/2000 1200 14500 06338490 10/27/2000 1200 14300 06338490 10/28/2000 1200 14200 06338490 10/29/2000 1200 14200 06338490 10/30/2000 1200 14300 06338490 10/31/2000 1200 14300 06338490 11/1/2000 1200 14000 06338490 11/2/2000 1200 13900 06338490 11/3/2000 1200 14500 06338490 11/4/2000 1200 13200 06338490 11/5/2000 1200 13100 06338490 11/6/2000 1200 16200 06338490 11/7/2000 1200 21100 06338490 11/8/2000 1200 24300 06338490 11/9/2000 1200 27200 06338490 11/10/2000 1200 27000 06338490 11/11/2000 1200 26600 06338490 11/12/2000 1200 26400 06338490 11/13/2000 1200 27100 06338490 11/14/2000 1200 26900 06338490 11/15/2000 1200 26200 06338490 11/16/2000 1200 26500 06338490 11/17/2000 1200 26400 06338490 11/18/2000 1200 23900 06338490 11/19/2000 1200 22700 06338490 11/20/2000 1200 20300 06338490 11/21/2000 1200 21200 06338490 11/22/2000 1200 19900 06338490 11/23/2000 1200 19700 06338490 11/24/2000 1200 19700 06338490 11/25/2000 1200 18300 06338490 11/26/2000 1200 18300 06338490 11/27/2000 1200 18300 06338490 11/28/2000 1200 18300 06338490 11/29/2000 1200 18600 06338490 11/30/2000 1200 18400 06338490 12/1/2000 1200 18500 06338490 12/2/2000 1200 17800 06338490 12/3/2000 1200 17900 06338490 12/4/2000 1200 18200 06338490 12/5/2000 1200 18200 06338490 12/6/2000 1200 18000 06338490 12/7/2000 1200 18100 06338490 12/8/2000 1200 18300 06338490 12/9/2000 1200 18200 06338490 12/10/2000 1200 18000 06338490 12/11/2000 1200 18100 06338490 12/12/2000 1200 18400 06338490 12/13/2000 1200 18000 06338490 12/14/2000 1200 18200 06338490 12/15/2000 1200 18000 06338490 12/16/2000 1200 17600 06338490 12/17/2000 1200 18100 06338490 12/18/2000 1200 18100 06338490 12/19/2000 1200 17800 06338490 12/20/2000 1200 18100 06338490 12/21/2000 1200 18400 06338490 12/22/2000 1200 18000 06338490 12/23/2000 1200 18400 06338490 12/24/2000 1200 18000 06338490 12/25/2000 1200 18600 06338490 12/26/2000 1200 17500 06338490 12/27/2000 1200 18400 06338490 12/28/2000 1200 17900 06338490 12/29/2000 1200 17900 06338490 12/30/2000 1200 17800 06338490 12/31/2000 1200 17800 06338490 1/1/2001 1200 17800 06338490 1/2/2001 1200 17900 06338490 1/3/2001 1200 17900 06338490 1/4/2001 1200 19000 06338490 1/5/2001 1200 19000 06338490 1/6/2001 1200 18500 06338490 1/7/2001 1200 18800 06338490 1/8/2001 1200 18600 06338490 1/9/2001 1200 18800 06338490 1/10/2001 1200 19100 06338490 1/11/2001 1200 19200 06338490 1/12/2001 1200 18900 06338490 1/13/2001 1200 18500 06338490 1/14/2001 1200 19000 06338490 1/15/2001 1200 18900 06338490 1/16/2001 1200 18900 06338490 1/17/2001 1200 18600 06338490 1/18/2001 1200 19000 06338490 1/19/2001 1200 18700 06338490 1/20/2001 1200 19200 06338490 1/21/2001 1200 18800 06338490 1/22/2001 1200 18900 06338490 1/23/2001 1200 18900 06338490 1/24/2001 1200 19400 06338490 1/25/2001 1200 19000 06338490 1/26/2001 1200 19200 06338490 1/27/2001 1200 18900 06338490 1/28/2001 1200 19000 06338490 1/29/2001 1200 19100 06338490 1/30/2001 1200 18900 06338490 1/31/2001 1200 17700 06338490 2/1/2001 1200 18400 06338490 2/2/2001 1200 16900 06338490 2/3/2001 1200 17100 06338490 2/4/2001 1200 17300 06338490 2/5/2001 1200 17000 06338490 2/6/2001 1200 17200 06338490 2/7/2001 1200 17200 06338490 2/8/2001 1200 17200 06338490 2/9/2001 1200 17000 06338490 2/10/2001 1200 17400 06338490 2/11/2001 1200 16900 06338490 2/12/2001 1200 17400 06338490 2/13/2001 1200 17200 06338490 2/14/2001 1200 16700 06338490 2/15/2001 1200 16800 06338490 2/16/2001 1200 16900 06338490 2/17/2001 1200 17000 06338490 2/18/2001 1200 17000 06338490 2/19/2001 1200 17100 06338490 2/20/2001 1200 17300 06338490 2/21/2001 1200 17300 06338490 2/22/2001 1200 17200 06338490 2/23/2001 1200 16900 06338490 2/24/2001 1200 17000 06338490 2/25/2001 1200 16000 06338490 2/26/2001 1200 15700 06338490 2/27/2001 1200 16000 06338490 2/28/2001 1200 15000 06338490 3/1/2001 1200 15100 06338490 3/2/2001 1200 15000 06338490 3/3/2001 1200 14300 06338490 3/4/2001 1200 14300 06338490 3/5/2001 1200 13900 06338490 3/6/2001 1200 13100 06338490 3/7/2001 1200 13400 06338490 3/8/2001 1200 13100 06338490 3/9/2001 1200 13300 06338490 3/10/2001 1200 13000 06338490 3/11/2001 1200 13900 06338490 3/12/2001 1200 13100 06338490 3/13/2001 1200 12900 06338490 3/14/2001 1200 13100 06338490 3/15/2001 1200 13900 06338490 3/16/2001 1200 12800 06338490 3/17/2001 1200 12000 06338490 3/18/2001 1200 11800 06338490 3/19/2001 1200 12000 06338490 3/20/2001 1200 11900 06338490 3/21/2001 1200 11800 06338490 3/22/2001 1200 12300 06338490 3/23/2001 1200 12100 06338490 3/24/2001 1200 11900 06338490 3/25/2001 1200 12400 06338490 3/26/2001 1200 12700 06338490 3/27/2001 1200 12000 06338490 3/28/2001 1200 12000 06338490 3/29/2001 1200 12000 06338490 3/30/2001 1200 12000 06338490 3/31/2001 1200 11900 06338490 4/1/2001 1200 11700 06338490 4/2/2001 1200 11900 06338490 4/3/2001 1200 12100 06338490 4/4/2001 1200 12100 06338490 4/5/2001 1200 12100 06338490 4/6/2001 1200 12900 06338490 4/7/2001 1200 12900 06338490 4/8/2001 1200 12600 06338490 4/9/2001 1200 12500 06338490 4/10/2001 1200 12900 06338490 4/11/2001 1200 12800 06338490 4/12/2001 1200 12200 06338490 4/13/2001 1200 12900 06338490 4/14/2001 1200 13600 06338490 4/15/2001 1200 12900 06338490 4/16/2001 1200 13300 06338490 4/17/2001 1200 12500 06338490 4/18/2001 1200 12900 06338490 4/19/2001 1200 12800 06338490 4/20/2001 1200 12500 06338490 4/21/2001 1200 12700 06338490 4/22/2001 1200 12200 06338490 4/23/2001 1200 12300 06338490 4/24/2001 1200 12100 06338490 4/25/2001 1200 12200 06338490 4/26/2001 1200 13000 06338490 4/27/2001 1200 12400 06338490 4/28/2001 1200 12500 06338490 4/29/2001 1200 11800 06338490 4/30/2001 1200 12000 06338490 5/1/2001 1200 11200 06338490 5/2/2001 1200 10800 06338490 5/3/2001 1200 11400 06338490 5/4/2001 1200 11000 06338490 5/5/2001 1200 11000 06338490 5/6/2001 1200 11100 06338490 5/7/2001 1200 10600 06338490 5/8/2001 1200 11300 06338490 5/9/2001 1200 11700 06338490 5/10/2001 1200 11200 06338490 5/11/2001 1200 11200 06338490 5/12/2001 1200 11100 06338490 5/13/2001 1200 11000 06338490 5/14/2001 1200 13800 06338490 5/15/2001 1200 11200 06338490 5/16/2001 1200 10700 06338490 5/17/2001 1200 11000 06338490 5/18/2001 1200 10700 06338490 5/19/2001 1200 13500 06338490 5/20/2001 1200 13600 06338490 5/21/2001 1200 13400 06338490 5/22/2001 1200 13900 06338490 5/23/2001 1200 13800 06338490 5/24/2001 1200 13700 06338490 5/25/2001 1200 13900 06338490 5/26/2001 1200 14100 06338490 5/27/2001 1200 13600 06338490 5/28/2001 1200 13900 06338490 5/29/2001 1200 13900 06338490 5/30/2001 1200 13800 06338490 5/31/2001 1200 14000 06338490 6/1/2001 1200 13700 06338490 6/2/2001 1200 14000 06338490 6/3/2001 1200 13700 06338490 6/4/2001 1200 14000 06338490 6/5/2001 1200 13800 06338490 6/6/2001 1200 13900 06338490 6/7/2001 1200 14000 06338490 6/8/2001 1200 13900 06338490 6/9/2001 1200 14000 06338490 6/10/2001 1200 14000 06338490 6/11/2001 1200 13800 06338490 6/12/2001 1200 13800 06338490 6/13/2001 1200 13900 06338490 6/14/2001 1200 13900 06338490 6/15/2001 1200 13800 06338490 6/16/2001 1200 13700 06338490 6/17/2001 1200 13700 06338490 6/18/2001 1200 13500 06338490 6/19/2001 1200 13800 06338490 6/20/2001 1200 13900 06338490 6/21/2001 1200 14000 06338490 6/22/2001 1200 13700 06338490 6/23/2001 1200 13900 06338490 6/24/2001 1200 13700 06338490 6/25/2001 1200 13800 06338490 6/26/2001 1200 13800 06338490 6/27/2001 1200 13400 06338490 6/28/2001 1200 13900 06338490 6/29/2001 1200 13800 06338490 6/30/2001 1200 14100 06338490 7/1/2001 1200 13900 06338490 7/2/2001 1200 13800 06338490 7/3/2001 1200 13900 06338490 7/4/2001 1200 14000 06338490 7/5/2001 1200 13800 06338490 7/6/2001 1200 13800 06338490 7/7/2001 1200 13900 06338490 7/8/2001 1200 13700 06338490 7/9/2001 1200 13900 06338490 7/10/2001 1200 13700 06338490 7/11/2001 1200 13800 06338490 7/12/2001 1200 13600 06338490 7/13/2001 1200 13900 06338490 7/14/2001 1200 14000 06338490 7/15/2001 1200 13700 06338490 7/16/2001 1200 13800 06338490 7/17/2001 1200 13200 06338490 7/18/2001 1200 13900 06338490 7/19/2001 1200 13800 06338490 7/20/2001 1200 13900 06338490 7/21/2001 1200 13900 06338490 7/22/2001 1200 13700 06338490 7/23/2001 1200 13700 06338490 7/24/2001 1200 13700 06338490 7/25/2001 1200 13600 06338490 7/26/2001 1200 13600 06338490 7/27/2001 1200 13700 06338490 7/28/2001 1200 13900 06338490 7/29/2001 1200 14000 06338490 7/30/2001 1200 13900 06338490 7/31/2001 1200 13800 06338490 8/1/2001 1200 13800 06338490 8/2/2001 1200 14100 06338490 8/3/2001 1200 13900 06338490 8/4/2001 1200 13900 06338490 8/5/2001 1200 13900 06338490 8/6/2001 1200 14000 06338490 8/7/2001 1200 14000 06338490 8/8/2001 1200 13900 06338490 8/9/2001 1200 14000 06338490 8/10/2001 1200 13900 06338490 8/11/2001 1200 14000 06338490 8/12/2001 1200 14000 06338490 8/13/2001 1200 13800 06338490 8/14/2001 1200 13800 06338490 8/15/2001 1200 13800 06338490 8/16/2001 1200 13700 06338490 8/17/2001 1200 13800 06338490 8/18/2001 1200 13900 06338490 8/19/2001 1200 14100 06338490 8/20/2001 1200 13900 06338490 8/21/2001 1200 14000 06338490 8/22/2001 1200 13900 06338490 8/23/2001 1200 14200 06338490 8/24/2001 1200 14200 06338490 8/25/2001 1200 14000 06338490 8/26/2001 1200 14100 06338490 8/27/2001 1200 14000 06338490 8/28/2001 1200 14000 06338490 8/29/2001 1200 14100 06338490 8/30/2001 1200 14000 06338490 8/31/2001 1200 14200 06338490 9/1/2001 1200 14200 06338490 9/2/2001 1200 14100 06338490 9/3/2001 1200 14300 06338490 9/4/2001 1200 13300 06338490 9/5/2001 1200 12600 06338490 9/6/2001 1200 12400 06338490 9/7/2001 1200 12500 06338490 9/8/2001 1200 11900 06338490 9/9/2001 1200 11900 06338490 9/10/2001 1200 11900 06338490 9/11/2001 1200 11400 06338490 9/12/2001 1200 11600 06338490 9/13/2001 1200 11200 06338490 9/14/2001 1200 11100 06338490 9/15/2001 1200 11100 06338490 9/16/2001 1200 10700 06338490 9/17/2001 1200 10600 06338490 9/18/2001 1200 10500 06338490 9/19/2001 1200 10200 06338490 9/20/2001 1200 10700 06338490 9/21/2001 1200 10300 06338490 9/22/2001 1200 10400 06338490 9/23/2001 1200 10600 06338490 9/24/2001 1200 10400 06338490 9/25/2001 1200 10500 06338490 9/26/2001 1200 10700 06338490 9/27/2001 1200 11400 06338490 9/28/2001 1200 10200 06338490 9/29/2001 1200 10300 06338490 9/30/2001 1200 10000 06338490 10/1/2001 1200 10100 06338490 10/2/2001 1200 10100 06338490 10/3/2001 1200 10000 06338490 10/4/2001 1200 10100 06338490 10/5/2001 1200 10300 06338490 10/6/2001 1200 10000 06338490 10/7/2001 1200 10400 06338490 10/8/2001 1200 10300 06338490 10/9/2001 1200 10100 06338490 10/10/2001 1200 10500 06338490 10/11/2001 1200 10000 06338490 10/12/2001 1200 10200 06338490 10/13/2001 1200 10100 06338490 10/14/2001 1200 10300 06338490 10/15/2001 1200 10100 06338490 10/16/2001 1200 10300 06338490 10/17/2001 1200 10100 06338490 10/18/2001 1200 10200 06338490 10/19/2001 1200 10000 06338490 10/20/2001 1200 10100 06338490 10/21/2001 1200 10100 06338490 10/22/2001 1200 10200 06338490 10/23/2001 1200 10200 06338490 10/24/2001 1200 10300 06338490 10/25/2001 1200 10500 06338490 10/26/2001 1200 10300 06338490 10/27/2001 1200 10100 06338490 10/28/2001 1200 10400 06338490 10/29/2001 1200 10100 06338490 10/30/2001 1200 10800 06338490 10/31/2001 1200 9900 06338490 11/1/2001 1200 10000 06338490 11/2/2001 1200 10000 06338490 11/3/2001 1200 9900 06338490 11/4/2001 1200 10200 06338490 11/5/2001 1200 10300 06338490 11/6/2001 1200 10200 06338490 11/7/2001 1200 10200 06338490 11/8/2001 1200 10100 06338490 11/9/2001 1200 10200 06338490 11/10/2001 1200 10100 06338490 11/11/2001 1200 10000 06338490 11/12/2001 1200 10000 06338490 11/13/2001 1200 10200 06338490 11/14/2001 1200 10200 06338490 11/15/2001 1200 10100 06338490 11/16/2001 1200 10400 06338490 11/17/2001 1200 10300 06338490 11/18/2001 1200 10200 06338490 11/19/2001 1200 10500 06338490 11/20/2001 1200 10200 06338490 11/21/2001 1200 10100 06338490 11/22/2001 1200 10700 06338490 11/23/2001 1200 10100 06338490 11/24/2001 1200 10400 06338490 11/25/2001 1200 10600 06338490 11/26/2001 1200 12200 06338490 11/27/2001 1200 12400 06338490 11/28/2001 1200 12500 06338490 11/29/2001 1200 12800 06338490 11/30/2001 1200 12700 06338490 12/1/2001 1200 13000 06338490 12/2/2001 1200 13000 06338490 12/3/2001 1200 12700 06338490 12/4/2001 1200 12600 06338490 12/5/2001 1200 12800 06338490 12/6/2001 1200 12600 06338490 12/7/2001 1200 13000 06338490 12/8/2001 1200 12900 06338490 12/9/2001 1200 13000 06338490 12/10/2001 1200 13000 06338490 12/11/2001 1200 13000 06338490 12/12/2001 1200 12800 06338490 12/13/2001 1200 12900 06338490 12/14/2001 1200 12900 06338490 12/15/2001 1200 13100 06338490 12/16/2001 1200 13100 06338490 12/17/2001 1200 12800 06338490 12/18/2001 1200 12800 06338490 12/19/2001 1200 12700 06338490 12/20/2001 1200 12800 06338490 12/21/2001 1200 12900 06338490 12/22/2001 1200 13200 06338490 12/23/2001 1200 13300 06338490 12/24/2001 1200 12800 06338490 12/25/2001 1200 13000 06338490 12/26/2001 1200 13000 06338490 12/27/2001 1200 13000 06338490 12/28/2001 1200 12700 06338490 12/29/2001 1200 12800 06338490 12/30/2001 1200 12700 06338490 12/31/2001 1200 12900 06338490 1/1/2002 1200 13000 06338490 1/2/2002 1200 13000 06338490 1/3/2002 1200 13000 06338490 1/4/2002 1200 13000 06338490 1/5/2002 1200 13100 06338490 1/6/2002 1200 13100 06338490 1/7/2002 1200 12900 06338490 1/8/2002 1200 13300 06338490 1/9/2002 1200 13400 06338490 1/10/2002 1200 13000 06338490 1/11/2002 1200 12900 06338490 1/12/2002 1200 13100 06338490 1/13/2002 1200 12500 06338490 1/14/2002 1200 13000 06338490 1/15/2002 1200 13200 06338490 1/16/2002 1200 13000 06338490 1/17/2002 1200 13400 06338490 1/18/2002 1200 12700 06338490 1/19/2002 1200 13000 06338490 1/20/2002 1200 13300 06338490 1/21/2002 1200 13100 06338490 1/22/2002 1200 13100 06338490 1/23/2002 1200 13000 06338490 1/24/2002 1200 12900 06338490 1/25/2002 1200 13200 06338490 1/26/2002 1200 13100 06338490 1/27/2002 1200 13200 06338490 1/28/2002 1200 13000 06338490 1/29/2002 1200 13300 06338490 1/30/2002 1200 13100 06338490 1/31/2002 1200 13200 06338490 2/1/2002 1200 13000 06338490 2/2/2002 1200 13500 06338490 2/3/2002 1200 13200 06338490 2/4/2002 1200 12900 06338490 2/5/2002 1200 13300 06338490 2/6/2002 1200 13100 06338490 2/7/2002 1200 13300 06338490 2/8/2002 1200 13200 06338490 2/9/2002 1200 13100 06338490 2/10/2002 1200 13100 06338490 2/11/2002 1200 13400 06338490 2/12/2002 1200 13300 06338490 2/13/2002 1200 12900 06338490 2/14/2002 1200 12900 06338490 2/15/2002 1200 13100 06338490 2/16/2002 1200 13100 06338490 2/17/2002 1200 13400 06338490 2/18/2002 1200 13200 06338490 2/19/2002 1200 13100 06338490 2/20/2002 1200 13000 06338490 2/21/2002 1200 13200 06338490 2/22/2002 1200 13300 06338490 2/23/2002 1200 13000 06338490 2/24/2002 1200 13100 06338490 2/25/2002 1200 13600 06338490 2/26/2002 1200 13600 06338490 2/27/2002 1200 13900 06338490 2/28/2002 1200 13600 06338490 3/1/2002 1200 13400 06338490 3/2/2002 1200 13000 06338490 3/3/2002 1200 13000 06338490 3/4/2002 1200 13500 06338490 3/5/2002 1200 13700 06338490 3/6/2002 1200 12900 06338490 3/7/2002 1200 13200 06338490 3/8/2002 1200 13300 06338490 3/9/2002 1200 12900 06338490 3/10/2002 1200 12900 06338490 3/11/2002 1200 12900 06338490 3/12/2002 1200 12600 06338490 3/13/2002 1200 12700 06338490 3/14/2002 1200 12300 06338490 3/15/2002 1200 12300 06338490 3/16/2002 1200 12200 06338490 3/17/2002 1200 12100 06338490 3/18/2002 1200 12200 06338490 3/19/2002 1200 12400 06338490 3/20/2002 1200 12100 06338490 3/21/2002 1200 12900 06338490 3/22/2002 1200 12200 06338490 3/23/2002 1200 12200 06338490 3/24/2002 1200 12200 06338490 3/25/2002 1200 12500 06338490 3/26/2002 1200 12200 06338490 3/27/2002 1200 11900 06338490 3/28/2002 1200 11500 06338490 3/29/2002 1200 11400 06338490 3/30/2002 1200 11400 06338490 3/31/2002 1200 11200 06338490 4/1/2002 1200 11300 06338490 4/2/2002 1200 11400 06338490 4/3/2002 1200 11700 06338490 4/4/2002 1200 11100 06338490 4/5/2002 1200 11000 06338490 4/6/2002 1200 11000 06338490 4/7/2002 1200 11000 06338490 4/8/2002 1200 10700 06338490 4/9/2002 1200 10500 06338490 4/10/2002 1200 10400 06338490 4/11/2002 1200 10400 06338490 4/12/2002 1200 10700 06338490 4/13/2002 1200 10300 06338490 4/14/2002 1200 10300 06338490 4/15/2002 1200 10400 06338490 4/16/2002 1200 10300 06338490 4/17/2002 1200 10500 06338490 4/18/2002 1200 10400 06338490 4/19/2002 1200 10300 06338490 4/20/2002 1200 10700 06338490 4/21/2002 1200 10300 06338490 4/22/2002 1200 10500 06338490 4/23/2002 1200 10700 06338490 4/24/2002 1200 10400 06338490 4/25/2002 1200 11900 06338490 4/26/2002 1200 11400 06338490 4/27/2002 1200 11300 06338490 4/28/2002 1200 11200 06338490 4/29/2002 1200 11000 06338490 4/30/2002 1200 10700 06338490 5/1/2002 1200 10900 06338490 5/2/2002 1200 10800 06338490 5/3/2002 1200 11200 06338490 5/4/2002 1200 10700 06338490 5/5/2002 1200 10700 06338490 5/6/2002 1200 11200 06338490 5/7/2002 1200 11600 06338490 5/8/2002 1200 11200 06338490 5/9/2002 1200 11500 06338490 5/10/2002 1200 11700 06338490 5/11/2002 1200 15900 06338490 5/12/2002 1200 14700 06338490 5/13/2002 1200 12000 06338490 5/14/2002 1200 11300 06338490 5/15/2002 1200 10500 06338490 5/16/2002 1200 10500 06338490 5/17/2002 1200 10400 06338490 5/18/2002 1200 10200 06338490 5/19/2002 1200 10100 06338490 5/20/2002 1200 10400 06338490 5/21/2002 1200 10300 06338490 5/22/2002 1200 10300 06338490 5/23/2002 1200 10100 06338490 5/24/2002 1200 10100 06338490 5/25/2002 1200 11700 06338490 5/26/2002 1200 15000 06338490 5/27/2002 1200 17800 06338490 5/28/2002 1200 20600 06338490 5/29/2002 1200 21100 06338490 5/30/2002 1200 21000 06338490 5/31/2002 1200 21100 06338490 6/1/2002 1200 21100 06338490 6/2/2002 1200 21300 06338490 6/3/2002 1200 21200 06338490 6/4/2002 1200 20800 06338490 6/5/2002 1200 21200 06338490 6/6/2002 1200 21100 06338490 6/7/2002 1200 20700 06338490 6/8/2002 1200 21000 06338490 6/9/2002 1200 20500 06338490 6/10/2002 1200 20700 06338490 6/11/2002 1200 20800 06338490 6/12/2002 1200 20800 06338490 6/13/2002 1200 20900 06338490 6/14/2002 1200 20800 06338490 6/15/2002 1200 20900 06338490 6/16/2002 1200 20800 06338490 6/17/2002 1200 20900 06338490 6/18/2002 1200 21000 06338490 6/19/2002 1200 20700 06338490 6/20/2002 1200 20900 06338490 6/21/2002 1200 21000 06338490 6/22/2002 1200 21000 06338490 6/23/2002 1200 20900 06338490 6/24/2002 1200 21000 06338490 6/25/2002 1200 20700 06338490 6/26/2002 1200 21000 06338490 6/27/2002 1200 20700 06338490 6/28/2002 1200 20900 06338490 6/29/2002 1200 20700 06338490 6/30/2002 1200 20900 06338490 7/1/2002 1200 20800 06338490 7/2/2002 1200 20500 06338490 7/3/2002 1200 20900 06338490 7/4/2002 1200 20800 06338490 7/5/2002 1200 20700 06338490 7/6/2002 1200 20600 06338490 7/7/2002 1200 20900 06338490 7/8/2002 1200 20900 06338490 7/9/2002 1200 20400 06338490 7/10/2002 1200 20500 06338490 7/11/2002 1200 20600 06338490 7/12/2002 1200 20800 06338490 7/13/2002 1200 20800 06338490 7/14/2002 1200 21000 06338490 7/15/2002 1200 21100 06338490 7/16/2002 1200 20900 06338490 7/17/2002 1200 20800 06338490 7/18/2002 1200 20900 06338490 7/19/2002 1200 20900 06338490 7/20/2002 1200 21200 06338490 7/21/2002 1200 20300 06338490 7/22/2002 1200 20800 06338490 7/23/2002 1200 20500 06338490 7/24/2002 1200 20900 06338490 7/25/2002 1200 20900 06338490 7/26/2002 1200 20900 06338490 7/27/2002 1200 20900 06338490 7/28/2002 1200 21000 06338490 7/29/2002 1200 21000 06338490 7/30/2002 1200 21100 06338490 7/31/2002 1200 20600 06338490 8/1/2002 1200 21100 06338490 8/2/2002 1200 20700 06338490 8/3/2002 1200 21000 06338490 8/4/2002 1200 20900 06338490 8/5/2002 1200 21400 06338490 8/6/2002 1200 21200 06338490 8/7/2002 1200 21300 06338490 8/8/2002 1200 21200 06338490 8/9/2002 1200 21100 06338490 8/10/2002 1200 20900 06338490 8/11/2002 1200 21200 06338490 8/12/2002 1200 21000 06338490 8/13/2002 1200 21200 06338490 8/14/2002 1200 21200 06338490 8/15/2002 1200 21300 06338490 8/16/2002 1200 21100 06338490 8/17/2002 1200 21200 06338490 8/18/2002 1200 21000 06338490 8/19/2002 1200 20800 06338490 8/20/2002 1200 21100 06338490 8/21/2002 1200 21300 06338490 8/22/2002 1200 20200 06338490 8/23/2002 1200 21300 06338490 8/24/2002 1200 21300 06338490 8/25/2002 1200 20900 06338490 8/26/2002 1200 21400 06338490 8/27/2002 1200 21600 06338490 8/28/2002 1200 21200 06338490 8/29/2002 1200 21600 06338490 8/30/2002 1200 21700 06338490 8/31/2002 1200 21200 06338490 9/1/2002 1200 21400 06338490 9/2/2002 1200 21300 06338490 9/3/2002 1200 20700 06338490 9/4/2002 1200 20900 06338490 9/5/2002 1200 20800 06338490 9/6/2002 1200 20900 06338490 9/7/2002 1200 20900 06338490 9/8/2002 1200 21300 06338490 9/9/2002 1200 20900 06338490 9/10/2002 1200 20700 06338490 9/11/2002 1200 20400 06338490 9/12/2002 1200 20900 06338490 9/13/2002 1200 21000 06338490 9/14/2002 1200 20600 06338490 9/15/2002 1200 18700 06338490 9/16/2002 1200 16500 06338490 9/17/2002 1200 14000 06338490 9/18/2002 1200 13900 06338490 9/19/2002 1200 13800 06338490 9/20/2002 1200 14100 06338490 9/21/2002 1200 14100 06338490 9/22/2002 1200 14200 06338490 9/23/2002 1200 14000 06338490 9/24/2002 1200 14500 06338490 9/25/2002 1200 14200 06338490 9/26/2002 1200 14400 06338490 9/27/2002 1200 14000 06338490 9/28/2002 1200 14100 06338490 9/29/2002 1200 14200 06338490 9/30/2002 1200 14200 06338490 10/1/2002 1200 13400 06338490 10/2/2002 1200 13900 06338490 10/3/2002 1200 14200 06338490 10/4/2002 1200 14200 06338490 10/5/2002 1200 14200 06338490 10/6/2002 1200 14400 06338490 10/7/2002 1200 14000 06338490 10/8/2002 1200 14100 06338490 10/9/2002 1200 13800 06338490 10/10/2002 1200 13800 06338490 10/11/2002 1200 13600 06338490 10/12/2002 1200 13800 06338490 10/13/2002 1200 13900 06338490 10/14/2002 1200 13700 06338490 10/15/2002 1200 14000 06338490 10/16/2002 1200 14200 06338490 10/17/2002 1200 14000 06338490 10/18/2002 1200 13700 06338490 10/19/2002 1200 13800 06338490 10/20/2002 1200 14000 06338490 10/21/2002 1200 13700 06338490 10/22/2002 1200 13700 06338490 10/23/2002 1200 14300 06338490 10/24/2002 1200 13600 06338490 10/25/2002 1200 13000 06338490 10/26/2002 1200 13000 06338490 10/27/2002 1200 12820 06338490 10/28/2002 1200 13700 06338490 10/29/2002 1200 14400 06338490 10/30/2002 1200 14200 06338490 10/31/2002 1200 14200 06338490 11/1/2002 1200 14200 06338490 11/2/2002 1200 16100 06338490 11/3/2002 1200 16100 06338490 11/4/2002 1200 16600 06338490 11/5/2002 1200 18100 06338490 11/6/2002 1200 18100 06338490 11/7/2002 1200 18100 06338490 11/8/2002 1200 18100 06338490 11/9/2002 1200 17700 06338490 11/10/2002 1200 18200 06338490 11/11/2002 1200 17800 06338490 11/12/2002 1200 17700 06338490 11/13/2002 1200 17700 06338490 11/14/2002 1200 17700 06338490 11/15/2002 1200 18000 06338490 11/16/2002 1200 18100 06338490 11/17/2002 1200 17800 06338490 11/18/2002 1200 17800 06338490 11/19/2002 1200 18000 06338490 11/20/2002 1200 18200 06338490 11/21/2002 1200 17800 06338490 11/22/2002 1200 17800 06338490 11/23/2002 1200 18000 06338490 11/24/2002 1200 18400 06338490 11/25/2002 1200 18000 06338490 11/26/2002 1200 19900 06338490 11/27/2002 1200 20000 06338490 11/28/2002 1200 20000 06338490 11/29/2002 1200 20000 06338490 11/30/2002 1200 20000 06338490 12/1/2002 1200 20100 06338490 12/2/2002 1200 20300 06338490 12/3/2002 1200 20100 06338490 12/4/2002 1200 19900 06338490 12/5/2002 1200 19800 06338490 12/6/2002 1200 20100 06338490 12/7/2002 1200 20000 06338490 12/8/2002 1200 20600 06338490 12/9/2002 1200 20200 06338490 12/10/2002 1200 20100 06338490 12/11/2002 1200 20400 06338490 12/12/2002 1200 20500 06338490 12/13/2002 1200 20400 06338490 12/14/2002 1200 19900 06338490 12/15/2002 1200 19800 06338490 12/16/2002 1200 20131 06338490 12/17/2002 1200 19900 06338490 12/18/2002 1200 19600 06338490 12/19/2002 1200 20000 06338490 12/20/2002 1200 19900 06338490 12/21/2002 1200 19800 06338490 12/22/2002 1200 19800 06338490 12/23/2002 1200 20200 06338490 12/24/2002 1200 20000 06338490 12/25/2002 1200 18700 06338490 12/26/2002 1200 18300 06338490 12/27/2002 1200 17900 06338490 12/28/2002 1200 18000 06338490 12/29/2002 1200 18000 06338490 12/30/2002 1200 18000 06338490 12/31/2002 1200 18300 06338490 1/1/2003 1200 19500 06338490 1/2/2003 1200 18500 06338490 1/3/2003 1200 18200 06338490 1/4/2003 1200 18300 06338490 1/5/2003 1200 17700 06338490 1/6/2003 1200 17900 06338490 1/7/2003 1200 17400 06338490 1/8/2003 1200 17700 06338490 1/9/2003 1200 17400 06338490 1/10/2003 1200 18300 06338490 1/11/2003 1200 18800 06338490 1/12/2003 1200 18300 06338490 1/13/2003 1200 18200 06338490 1/14/2003 1200 17800 06338490 1/15/2003 1200 18200 06338490 1/16/2003 1200 18200 06338490 1/17/2003 1200 18300 06338490 1/18/2003 1200 18500 06338490 1/19/2003 1200 18500 06338490 1/20/2003 1200 18900 06338490 1/21/2003 1200 18700 06338490 1/22/2003 1200 18100 06338490 1/23/2003 1200 18000 06338490 1/24/2003 1200 18800 06338490 1/25/2003 1200 19000 06338490 1/26/2003 1200 18400 06338490 1/27/2003 1200 17900 06338490 1/28/2003 1200 19000 06338490 1/29/2003 1200 19800 06338490 1/30/2003 1200 19400 06338490 1/31/2003 1200 19600 06338490 2/1/2003 1200 19600 06338490 2/2/2003 1200 20300 06338490 2/3/2003 1200 20600 06338490 2/4/2003 1200 20600 06338490 2/5/2003 1200 21000 06338490 2/6/2003 1200 21400 06338490 2/7/2003 1200 21800 06338490 2/8/2003 1200 22000 06338490 2/9/2003 1200 22600 06338490 2/10/2003 1200 22500 06338490 2/11/2003 1200 22800 06338490 2/12/2003 1200 22800 06338490 2/13/2003 1200 23100 06338490 2/14/2003 1200 23200 06338490 2/15/2003 1200 22700 06338490 2/16/2003 1200 22900 06338490 2/17/2003 1200 22900 06338490 2/18/2003 1200 23000 06338490 2/19/2003 1200 22800 06338490 2/20/2003 1200 22800 06338490 2/21/2003 1200 23300 06338490 2/22/2003 1200 22800 06338490 2/23/2003 1200 23100 06338490 2/24/2003 1200 23500 06338490 2/25/2003 1200 22700 06338490 2/26/2003 1200 23000 06338490 2/27/2003 1200 22600 06338490 2/28/2003 1200 22800 06338490 3/1/2003 1200 22000 06338490 3/2/2003 1200 22200 06338490 3/3/2003 1200 22000 06338490 3/4/2003 1200 21200 06338490 3/5/2003 1200 21300 06338490 3/6/2003 1200 21300 06338490 3/7/2003 1200 20200 06338490 3/8/2003 1200 20100 06338490 3/9/2003 1200 20000 06338490 3/10/2003 1200 19100 06338490 3/11/2003 1200 19600 06338490 3/12/2003 1200 19300 06338490 3/13/2003 1200 18100 06338490 3/14/2003 1200 18100 06338490 3/15/2003 1200 18000 06338490 3/16/2003 1200 16900 06338490 3/17/2003 1200 16800 06338490 3/18/2003 1200 15600 06338490 3/19/2003 1200 15500 06338490 3/20/2003 1200 14700 06338490 3/21/2003 1200 15100 06338490 3/22/2003 1200 14100 06338490 3/23/2003 1200 13900 06338490 3/24/2003 1200 13900 06338490 3/25/2003 1200 13900 06338490 3/26/2003 1200 13800 06338490 3/27/2003 1200 14300 06338490 3/28/2003 1200 14100 06338490 3/29/2003 1200 13900 06338490 3/30/2003 1200 14100 06338490 3/31/2003 1200 14100 06338490 4/1/2003 1200 13800 06338490 4/2/2003 1200 15900 06338490 4/3/2003 1200 18100 06338490 4/4/2003 1200 17800 06338490 4/5/2003 1200 17800 06338490 4/6/2003 1200 18410 06338490 4/7/2003 1200 18000 06338490 4/8/2003 1200 17600 06338490 4/9/2003 1200 17700 06338490 4/10/2003 1200 17600 06338490 4/11/2003 1200 17600 06338490 4/12/2003 1200 19400 06338490 4/13/2003 1200 19400 06338490 4/14/2003 1200 19400 06338490 4/15/2003 1200 19600 06338490 4/16/2003 1200 19500 06338490 4/17/2003 1200 19400 06338490 4/18/2003 1200 19500 06338490 4/19/2003 1200 19600 06338490 4/20/2003 1200 19800 06338490 4/21/2003 1200 19700 06338490 4/22/2003 1200 20100 06338490 4/23/2003 1200 19300 06338490 4/24/2003 1200 19700 06338490 4/25/2003 1200 19900 06338490 4/26/2003 1200 19500 06338490 4/27/2003 1200 19400 06338490 4/28/2003 1200 19400 06338490 4/29/2003 1200 19600 06338490 4/30/2003 1200 16500 06338490 5/1/2003 1200 16400 06338490 5/2/2003 1200 16500 06338490 5/3/2003 1200 15900 06338490 5/4/2003 1200 16400 06338490 5/5/2003 1200 16200 06338490 5/6/2003 1200 16300 06338490 5/7/2003 1200 16300 06338490 5/8/2003 1200 16100 06338490 5/9/2003 1200 16500 06338490 5/10/2003 1200 16400 06338490 5/11/2003 1200 16400 06338490 5/12/2003 1200 16300 06338490 5/13/2003 1200 16300 06338490 5/14/2003 1200 16700 06338490 5/15/2003 1200 16700 06338490 5/16/2003 1200 16600 06338490 5/17/2003 1200 21300 06338490 5/18/2003 1200 21200 06338490 5/19/2003 1200 21100 06338490 5/20/2003 1200 21100 06338490 5/21/2003 1200 21400 06338490 5/22/2003 1200 20900 06338490 5/23/2003 1200 21200 06338490 5/24/2003 1200 21300 06338490 5/25/2003 1200 21200 06338490 5/26/2003 1200 21300 06338490 5/27/2003 1200 21300 06338490 5/28/2003 1200 21300 06338490 5/29/2003 1200 21300 06338490 5/30/2003 1200 21400 06338490 5/31/2003 1200 21200 06338490 6/1/2003 1200 21100 06338490 6/2/2003 1200 21200 06338490 6/3/2003 1200 21100 06338490 6/4/2003 1200 21300 06338490 6/5/2003 1200 21200 06338490 6/6/2003 1200 21100 06338490 6/7/2003 1200 21300 06338490 6/8/2003 1200 21300 06338490 6/9/2003 1200 21300 06338490 6/10/2003 1200 21500 06338490 6/11/2003 1200 21300 06338490 6/12/2003 1200 21200 06338490 6/13/2003 1200 21300 06338490 6/14/2003 1200 21500 06338490 6/15/2003 1200 21200 06338490 6/16/2003 1200 21600 06338490 6/17/2003 1200 21100 06338490 6/18/2003 1200 21500 06338490 6/19/2003 1200 21500 06338490 6/20/2003 1200 21300 06338490 6/21/2003 1200 21100 06338490 6/22/2003 1200 21000 06338490 6/23/2003 1200 21200 06338490 6/24/2003 1200 21200 06338490 6/25/2003 1200 21300 06338490 6/26/2003 1200 21100 06338490 6/27/2003 1200 21000 06338490 6/28/2003 1200 21400 06338490 6/29/2003 1200 21400 06338490 6/30/2003 1200 21300 06338490 7/1/2003 1200 21400 06338490 7/2/2003 1200 21400 06338490 7/3/2003 1200 21300 06338490 7/4/2003 1200 21100 06338490 7/5/2003 1200 21500 06338490 7/6/2003 1200 21300 06338490 7/7/2003 1200 21300 06338490 7/8/2003 1200 21200 06338490 7/9/2003 1200 21500 06338490 7/10/2003 1200 21400 06338490 7/11/2003 1200 21500 06338490 7/12/2003 1200 21300 06338490 7/13/2003 1200 21000 06338490 7/14/2003 1200 21200 06338490 7/15/2003 1200 21300 06338490 7/16/2003 1200 21500 06338490 7/17/2003 1200 21700 06338490 7/18/2003 1200 21700 06338490 7/19/2003 1200 21600 06338490 7/20/2003 1200 21700 06338490 7/21/2003 1200 21600 06338490 7/22/2003 1200 21600 06338490 7/23/2003 1200 21700 06338490 7/24/2003 1200 21300 06338490 7/25/2003 1200 21400 06338490 7/26/2003 1200 21700 06338490 7/27/2003 1200 21700 06338490 7/28/2003 1200 21700 06338490 7/29/2003 1200 21500 06338490 7/30/2003 1200 21500 06338490 7/31/2003 1200 21300 06338490 8/1/2003 1200 21500 06338490 8/2/2003 1200 21300 06338490 8/3/2003 1200 21300 06338490 8/4/2003 1200 21400 06338490 8/5/2003 1200 20900 06338490 8/6/2003 1200 21100 06338490 8/7/2003 1200 21400 06338490 8/8/2003 1200 21200 06338490 8/9/2003 1200 21100 06338490 8/10/2003 1200 21000 06338490 8/11/2003 1200 20800 06338490 8/12/2003 1200 21000 06338490 8/13/2003 1200 21000 06338490 8/14/2003 1200 20900 06338490 8/15/2003 1200 20900 06338490 8/16/2003 1200 20900 06338490 8/17/2003 1200 20900 06338490 8/18/2003 1200 21100 06338490 8/19/2003 1200 21200 06338490 8/20/2003 1200 21000 06338490 8/21/2003 1200 21000 06338490 8/22/2003 1200 21000 06338490 8/23/2003 1200 21100 06338490 8/24/2003 1200 21200 06338490 8/25/2003 1200 21100 06338490 8/26/2003 1200 20800 06338490 8/27/2003 1200 21100 06338490 8/28/2003 1200 21000 06338490 8/29/2003 1200 20900 06338490 8/30/2003 1200 21300 06338490 8/31/2003 1200 21200 06338490 9/1/2003 1200 21400 06338490 9/2/2003 1200 21300 06338490 9/3/2003 1200 19500 06338490 9/4/2003 1200 19400 06338490 9/5/2003 1200 19600 06338490 9/6/2003 1200 19100 06338490 9/7/2003 1200 19100 06338490 9/8/2003 1200 19200 06338490 9/9/2003 1200 19200 06338490 9/10/2003 1200 18800 06338490 9/11/2003 1200 19100 06338490 9/12/2003 1200 18800 06338490 9/13/2003 1200 19700 06338490 9/14/2003 1200 19800 06338490 9/15/2003 1200 16700 06338490 9/16/2003 1200 14300 06338490 9/17/2003 1200 14100 06338490 9/18/2003 1200 14100 06338490 9/19/2003 1200 14100 06338490 9/20/2003 1200 14800 06338490 9/21/2003 1200 14500 06338490 9/22/2003 1200 14600 06338490 9/23/2003 1200 14000 06338490 9/24/2003 1200 14700 06338490 9/25/2003 1200 14300 06338490 9/26/2003 1200 14100 06338490 9/27/2003 1200 13900 06338490 9/28/2003 1200 14600 06338490 9/29/2003 1200 14500 06338490 9/30/2003 1200 14200 06341410 10/1/1992 1200 23 06341410 10/2/1992 1200 22 06341410 10/3/1992 1200 24 06341410 10/4/1992 1200 26 06341410 10/5/1992 1200 26 06341410 10/6/1992 1200 23 06341410 10/7/1992 1200 25 06341410 10/8/1992 1200 24 06341410 10/9/1992 1200 24 06341410 10/10/1992 1200 25 06341410 10/11/1992 1200 26 06341410 10/12/1992 1200 28 06341410 10/13/1992 1200 30 06341410 10/14/1992 1200 32 06341410 10/15/1992 1200 31 06341410 10/16/1992 1200 31 06341410 10/17/1992 1200 31 06341410 10/18/1992 1200 32 06341410 10/19/1992 1200 32 06341410 10/20/1992 1200 32 06341410 10/21/1992 1200 32 06341410 10/22/1992 1200 31 06341410 10/23/1992 1200 30 06341410 10/24/1992 1200 30 06341410 10/25/1992 1200 40 06341410 10/26/1992 1200 43 06341410 10/27/1992 1200 45 06341410 10/28/1992 1200 51 06341410 10/29/1992 1200 50 06341410 10/30/1992 1200 50 06341410 10/31/1992 1200 49 06341410 11/1/1992 1200 49 06341410 11/2/1992 1200 48 06341410 11/3/1992 1200 47 06341410 11/4/1992 1200 49 06341410 11/5/1992 1200 50 06341410 11/6/1992 1200 51 06341410 11/7/1992 1200 52 06341410 11/8/1992 1200 52 06341410 11/9/1992 1200 51 06341410 11/10/1992 1200 49 06341410 11/11/1992 1200 47 06341410 11/12/1992 1200 48 06341410 11/13/1992 1200 48 06341410 11/14/1992 1200 47 06341410 11/15/1992 1200 45 06341410 11/16/1992 1200 46 06341410 11/17/1992 1200 47 06341410 11/18/1992 1200 35 06341410 11/19/1992 1200 27 06341410 11/20/1992 1200 11 06341410 11/21/1992 1200 6.2 06341410 11/22/1992 1200 4.6 06341410 11/23/1992 1200 3.2 06341410 11/24/1992 1200 4.5 06341410 11/25/1992 1200 3 06341410 11/26/1992 1200 2 06341410 11/27/1992 1200 1.8 06341410 11/28/1992 1200 1.6 06341410 11/29/1992 1200 1.3 06341410 11/30/1992 1200 1.1 06341410 12/1/1992 1200 1.1 06341410 12/2/1992 1200 0.88 06341410 12/3/1992 1200 0.86 06341410 12/4/1992 1200 0.6 06341410 12/5/1992 1200 0.38 06341410 12/6/1992 1200 0.38 06341410 12/7/1992 1200 0.38 06341410 12/8/1992 1200 0.3 06341410 12/9/1992 1200 0.3 06341410 12/10/1992 1200 0.28 06341410 12/11/1992 1200 0.26 06341410 12/12/1992 1200 0.2 06341410 12/13/1992 1200 0.14 06341410 12/14/1992 1200 0.09 06341410 12/15/1992 1200 0.07 06341410 12/16/1992 1200 0.06 06341410 12/17/1992 1200 0.05 06341410 12/18/1992 1200 0.04 06341410 12/19/1992 1200 0.02 06341410 12/20/1992 1200 0.001 06341410 12/21/1992 1200 0.001 06341410 12/22/1992 1200 0.001 06341410 12/23/1992 1200 0.001 06341410 12/24/1992 1200 0.001 06341410 12/25/1992 1200 0.001 06341410 12/26/1992 1200 0.001 06341410 12/27/1992 1200 0.001 06341410 12/28/1992 1200 0.001 06341410 12/29/1992 1200 0.001 06341410 12/30/1992 1200 0.001 06341410 12/31/1992 1200 0.001 06341410 1/1/1993 1200 0.001 06341410 1/2/1993 1200 0.001 06341410 1/3/1993 1200 0.001 06341410 1/4/1993 1200 0.001 06341410 1/5/1993 1200 0.001 06341410 1/6/1993 1200 0.001 06341410 1/7/1993 1200 0.001 06341410 1/8/1993 1200 0.001 06341410 1/9/1993 1200 0.001 06341410 1/10/1993 1200 0.001 06341410 1/11/1993 1200 0.001 06341410 1/12/1993 1200 0.001 06341410 1/13/1993 1200 0.001 06341410 1/14/1993 1200 0.001 06341410 1/15/1993 1200 0.001 06341410 1/16/1993 1200 0.001 06341410 1/17/1993 1200 0.001 06341410 1/18/1993 1200 0.001 06341410 1/19/1993 1200 0.001 06341410 1/20/1993 1200 0.001 06341410 1/21/1993 1200 0.001 06341410 1/22/1993 1200 0.001 06341410 1/23/1993 1200 0.001 06341410 1/24/1993 1200 0.001 06341410 1/25/1993 1200 0.001 06341410 1/26/1993 1200 0.001 06341410 1/27/1993 1200 0.001 06341410 1/28/1993 1200 0.001 06341410 1/29/1993 1200 0.001 06341410 1/30/1993 1200 0.001 06341410 1/31/1993 1200 0.001 06341410 2/1/1993 1200 0.001 06341410 2/2/1993 1200 0.001 06341410 2/3/1993 1200 0.001 06341410 2/4/1993 1200 0.001 06341410 2/5/1993 1200 0.001 06341410 2/6/1993 1200 0.001 06341410 2/7/1993 1200 0.001 06341410 2/8/1993 1200 0.001 06341410 2/9/1993 1200 0.001 06341410 2/10/1993 1200 0.001 06341410 2/11/1993 1200 0.001 06341410 2/12/1993 1200 0.001 06341410 2/13/1993 1200 0.001 06341410 2/14/1993 1200 0.001 06341410 2/15/1993 1200 0.001 06341410 2/16/1993 1200 0.001 06341410 2/17/1993 1200 0.001 06341410 2/18/1993 1200 0.001 06341410 2/19/1993 1200 0.001 06341410 2/20/1993 1200 0.001 06341410 2/21/1993 1200 0.001 06341410 2/22/1993 1200 0.001 06341410 2/23/1993 1200 0.001 06341410 2/24/1993 1200 0.001 06341410 2/25/1993 1200 0.001 06341410 2/26/1993 1200 0.001 06341410 2/27/1993 1200 0.001 06341410 2/28/1993 1200 0.001 06341410 3/1/1993 1200 0.001 06341410 3/2/1993 1200 0.2 06341410 3/3/1993 1200 0.5 06341410 3/4/1993 1200 1 06341410 3/5/1993 1200 3 06341410 3/6/1993 1200 45 06341410 3/7/1993 1200 115 06341410 3/8/1993 1200 110 06341410 3/9/1993 1200 45 06341410 3/10/1993 1200 38 06341410 3/11/1993 1200 27 06341410 3/12/1993 1200 23 06341410 3/13/1993 1200 19 06341410 3/14/1993 1200 17 06341410 3/15/1993 1200 15 06341410 3/16/1993 1200 14 06341410 3/17/1993 1200 21 06341410 3/18/1993 1200 25 06341410 3/19/1993 1200 20 06341410 3/20/1993 1200 28 06341410 3/21/1993 1200 15 06341410 3/22/1993 1200 9 06341410 3/23/1993 1200 15 06341410 3/24/1993 1200 30 06341410 3/25/1993 1200 44 06341410 3/26/1993 1200 29 06341410 3/27/1993 1200 18 06341410 3/28/1993 1200 13 06341410 3/29/1993 1200 13 06341410 3/30/1993 1200 8.7 06341410 3/31/1993 1200 6.3 06341410 4/1/1993 1200 4.2 06341410 4/2/1993 1200 3.2 06341410 4/3/1993 1200 2.6 06341410 4/4/1993 1200 2.8 06341410 4/5/1993 1200 3.8 06341410 4/6/1993 1200 2.7 06341410 4/7/1993 1200 2.5 06341410 4/8/1993 1200 2.3 06341410 4/9/1993 1200 2.3 06341410 4/10/1993 1200 2.7 06341410 4/11/1993 1200 3.4 06341410 4/12/1993 1200 5 06341410 4/13/1993 1200 7 06341410 4/14/1993 1200 6.2 06341410 4/15/1993 1200 5.4 06341410 4/16/1993 1200 4.8 06341410 4/17/1993 1200 4.2 06341410 4/18/1993 1200 3.7 06341410 4/19/1993 1200 3.2 06341410 4/20/1993 1200 2.8 06341410 4/21/1993 1200 3 06341410 4/22/1993 1200 3.1 06341410 4/23/1993 1200 4.7 06341410 4/24/1993 1200 8.3 06341410 4/25/1993 1200 8.3 06341410 4/26/1993 1200 5.8 06341410 4/27/1993 1200 4.9 06341410 4/28/1993 1200 4.5 06341410 4/29/1993 1200 4.4 06341410 4/30/1993 1200 4 06341410 5/1/1993 1200 3.9 06341410 5/2/1993 1200 3.6 06341410 5/3/1993 1200 3.2 06341410 5/4/1993 1200 2.5 06341410 5/5/1993 1200 2.2 06341410 5/6/1993 1200 2.4 06341410 5/7/1993 1200 2.8 06341410 5/8/1993 1200 4 06341410 5/9/1993 1200 4.8 06341410 5/10/1993 1200 4.3 06341410 5/11/1993 1200 3.9 06341410 5/12/1993 1200 3.4 06341410 5/13/1993 1200 3.1 06341410 5/14/1993 1200 2.4 06341410 5/15/1993 1200 1.9 06341410 5/16/1993 1200 1.6 06341410 5/17/1993 1200 1 06341410 5/18/1993 1200 0.59 06341410 5/19/1993 1200 0.46 06341410 5/20/1993 1200 0.44 06341410 5/21/1993 1200 0.37 06341410 5/22/1993 1200 0.42 06341410 5/23/1993 1200 0.84 06341410 5/24/1993 1200 1.2 06341410 5/25/1993 1200 1.1 06341410 5/26/1993 1200 0.79 06341410 5/27/1993 1200 1.4 06341410 5/28/1993 1200 2 06341410 5/29/1993 1200 2.3 06341410 5/30/1993 1200 4.3 06341410 5/31/1993 1200 4.5 06341410 6/1/1993 1200 3.1 06341410 6/2/1993 1200 2.2 06341410 6/3/1993 1200 1.7 06341410 6/4/1993 1200 1.2 06341410 6/5/1993 1200 0.84 06341410 6/6/1993 1200 0.89 06341410 6/7/1993 1200 1.9 06341410 6/8/1993 1200 28 06341410 6/9/1993 1200 24 06341410 6/10/1993 1200 12 06341410 6/11/1993 1200 7.9 06341410 6/12/1993 1200 5.5 06341410 6/13/1993 1200 3.6 06341410 6/14/1993 1200 2.4 06341410 6/15/1993 1200 1.6 06341410 6/16/1993 1200 1.2 06341410 6/17/1993 1200 1.1 06341410 6/18/1993 1200 0.95 06341410 6/19/1993 1200 1 06341410 6/20/1993 1200 0.92 06341410 6/21/1993 1200 0.77 06341410 6/22/1993 1200 0.41 06341410 6/23/1993 1200 0.43 06341410 6/24/1993 1200 2.6 06341410 6/25/1993 1200 2.3 06341410 6/26/1993 1200 1.7 06341410 6/27/1993 1200 1.1 06341410 6/28/1993 1200 0.84 06341410 6/29/1993 1200 4.9 06341410 6/30/1993 1200 6 06341410 7/1/1993 1200 5.1 06341410 7/2/1993 1200 7.8 06341410 7/3/1993 1200 5.5 06341410 7/4/1993 1200 4.6 06341410 7/5/1993 1200 4 06341410 7/6/1993 1200 3.7 06341410 7/7/1993 1200 3.6 06341410 7/8/1993 1200 3.6 06341410 7/9/1993 1200 5.5 06341410 7/10/1993 1200 6.3 06341410 7/11/1993 1200 5.9 06341410 7/12/1993 1200 4.8 06341410 7/13/1993 1200 5.7 06341410 7/14/1993 1200 5.8 06341410 7/15/1993 1200 6.4 06341410 7/16/1993 1200 16 06341410 7/17/1993 1200 16 06341410 7/18/1993 1200 11 06341410 7/19/1993 1200 7.7 06341410 7/20/1993 1200 6 06341410 7/21/1993 1200 5.2 06341410 7/22/1993 1200 31 06341410 7/23/1993 1200 68 06341410 7/24/1993 1200 63 06341410 7/25/1993 1200 59 06341410 7/26/1993 1200 52 06341410 7/27/1993 1200 53 06341410 7/28/1993 1200 75 06341410 7/29/1993 1200 62 06341410 7/30/1993 1200 41 06341410 7/31/1993 1200 30 06341410 8/1/1993 1200 23 06341410 8/2/1993 1200 19 06341410 8/3/1993 1200 18 06341410 8/4/1993 1200 19 06341410 8/5/1993 1200 20 06341410 8/6/1993 1200 19 06341410 8/7/1993 1200 18 06341410 8/8/1993 1200 17 06341410 8/9/1993 1200 16 06341410 8/10/1993 1200 15 06341410 8/11/1993 1200 14 06341410 8/12/1993 1200 14 06341410 8/13/1993 1200 14 06341410 8/14/1993 1200 22 06341410 8/15/1993 1200 31 06341410 8/16/1993 1200 38 06341410 8/17/1993 1200 39 06341410 8/18/1993 1200 37 06341410 8/19/1993 1200 35 06341410 8/20/1993 1200 37 06341410 8/21/1993 1200 38 06341410 8/22/1993 1200 36 06341410 8/23/1993 1200 34 06341410 8/24/1993 1200 31 06341410 8/25/1993 1200 30 06341410 8/26/1993 1200 29 06341410 8/27/1993 1200 28 06341410 8/28/1993 1200 26 06341410 8/29/1993 1200 26 06341410 8/30/1993 1200 27 06341410 8/31/1993 1200 26 06341410 9/1/1993 1200 25 06341410 9/2/1993 1200 25 06341410 9/3/1993 1200 26 06341410 9/4/1993 1200 26 06341410 9/5/1993 1200 26 06341410 9/6/1993 1200 26 06341410 9/7/1993 1200 26 06341410 9/8/1993 1200 25 06341410 9/9/1993 1200 23 06341410 9/10/1993 1200 22 06341410 9/11/1993 1200 23 06341410 9/12/1993 1200 24 06341410 9/13/1993 1200 21 06341410 9/14/1993 1200 19 06341410 9/15/1993 1200 19 06341410 9/16/1993 1200 19 06341410 9/17/1993 1200 18 06341410 9/18/1993 1200 17 06341410 9/19/1993 1200 17 06341410 9/20/1993 1200 17 06341410 9/21/1993 1200 17 06341410 9/22/1993 1200 23 06341410 9/23/1993 1200 49 06341410 9/24/1993 1200 66 06341410 9/25/1993 1200 67 06341410 9/26/1993 1200 64 06341410 9/27/1993 1200 64 06341410 9/28/1993 1200 62 06341410 9/29/1993 1200 64 06341410 9/30/1993 1200 64 06341410 10/1/1993 1200 63 06341410 10/2/1993 1200 62 06341410 10/3/1993 1200 61 06341410 10/4/1993 1200 60 06341410 10/5/1993 1200 59 06341410 10/6/1993 1200 58 06341410 10/7/1993 1200 58 06341410 10/8/1993 1200 58 06341410 10/9/1993 1200 56 06341410 10/10/1993 1200 55 06341410 10/11/1993 1200 56 06341410 10/12/1993 1200 56 06341410 10/13/1993 1200 56 06341410 10/14/1993 1200 55 06341410 10/15/1993 1200 55 06341410 10/16/1993 1200 55 06341410 10/17/1993 1200 55 06341410 10/18/1993 1200 54 06341410 10/19/1993 1200 53 06341410 10/20/1993 1200 53 06341410 10/21/1993 1200 52 06341410 10/22/1993 1200 52 06341410 10/23/1993 1200 51 06341410 10/24/1993 1200 52 06341410 10/25/1993 1200 52 06341410 10/26/1993 1200 50 06341410 10/27/1993 1200 49 06341410 10/28/1993 1200 49 06341410 10/29/1993 1200 36 06341410 10/30/1993 1200 50 06341410 10/31/1993 1200 51 06341410 11/1/1993 1200 48 06341410 11/2/1993 1200 44 06341410 11/3/1993 1200 41 06341410 11/4/1993 1200 27 06341410 11/5/1993 1200 15 06341410 11/6/1993 1200 21 06341410 11/7/1993 1200 20 06341410 11/8/1993 1200 22 06341410 11/9/1993 1200 23 06341410 11/10/1993 1200 22 06341410 11/11/1993 1200 16 06341410 11/12/1993 1200 7.6 06341410 11/13/1993 1200 4.3 06341410 11/14/1993 1200 3.5 06341410 11/15/1993 1200 3 06341410 11/16/1993 1200 3.2 06341410 11/17/1993 1200 3.6 06341410 11/18/1993 1200 3.4 06341410 11/19/1993 1200 2.1 06341410 11/20/1993 1200 2.9 06341410 11/21/1993 1200 2.3 06341410 11/22/1993 1200 0.92 06341410 11/23/1993 1200 0.62 06341410 11/24/1993 1200 0.71 06341410 11/25/1993 1200 0.85 06341410 11/26/1993 1200 1.1 06341410 11/27/1993 1200 1.1 06341410 11/28/1993 1200 1.1 06341410 11/29/1993 1200 0.92 06341410 11/30/1993 1200 1.1 06341410 12/1/1993 1200 1.3 06341410 12/2/1993 1200 1.4 06341410 12/3/1993 1200 1.5 06341410 12/4/1993 1200 1.6 06341410 12/5/1993 1200 1.6 06341410 12/6/1993 1200 1.5 06341410 12/7/1993 1200 1.4 06341410 12/8/1993 1200 1.3 06341410 12/9/1993 1200 1.1 06341410 12/10/1993 1200 1 06341410 12/11/1993 1200 0.9 06341410 12/12/1993 1200 0.8 06341410 12/13/1993 1200 0.7 06341410 12/14/1993 1200 0.6 06341410 12/15/1993 1200 0.5 06341410 12/16/1993 1200 0.45 06341410 12/17/1993 1200 0.4 06341410 12/18/1993 1200 0.37 06341410 12/19/1993 1200 0.33 06341410 12/20/1993 1200 0.3 06341410 12/21/1993 1200 0.25 06341410 12/22/1993 1200 0.2 06341410 12/23/1993 1200 0.15 06341410 12/24/1993 1200 0.14 06341410 12/25/1993 1200 0.13 06341410 12/26/1993 1200 0.15 06341410 12/27/1993 1200 0.17 06341410 12/28/1993 1200 0.16 06341410 12/29/1993 1200 0.15 06341410 12/30/1993 1200 0.16 06341410 12/31/1993 1200 0.18 06341410 1/1/1994 1200 0.17 06341410 1/2/1994 1200 0.16 06341410 1/3/1994 1200 0.15 06341410 1/4/1994 1200 0.13 06341410 1/5/1994 1200 0.11 06341410 1/6/1994 1200 0.09 06341410 1/7/1994 1200 0.09 06341410 1/8/1994 1200 0.09 06341410 1/9/1994 1200 0.09 06341410 1/10/1994 1200 0.1 06341410 1/11/1994 1200 0.1 06341410 1/12/1994 1200 0.09 06341410 1/13/1994 1200 0.09 06341410 1/14/1994 1200 0.09 06341410 1/15/1994 1200 0.09 06341410 1/16/1994 1200 0.08 06341410 1/17/1994 1200 0.08 06341410 1/18/1994 1200 0.08 06341410 1/19/1994 1200 0.08 06341410 1/20/1994 1200 0.08 06341410 1/21/1994 1200 0.08 06341410 1/22/1994 1200 0.08 06341410 1/23/1994 1200 0.08 06341410 1/24/1994 1200 0.08 06341410 1/25/1994 1200 0.08 06341410 1/26/1994 1200 0.08 06341410 1/27/1994 1200 0.09 06341410 1/28/1994 1200 0.09 06341410 1/29/1994 1200 0.08 06341410 1/30/1994 1200 0.08 06341410 1/31/1994 1200 0.08 06341410 2/1/1994 1200 0.08 06341410 2/2/1994 1200 0.08 06341410 2/3/1994 1200 0.09 06341410 2/4/1994 1200 0.09 06341410 2/5/1994 1200 0.1 06341410 2/6/1994 1200 0.1 06341410 2/7/1994 1200 0.1 06341410 2/8/1994 1200 0.09 06341410 2/9/1994 1200 0.07 06341410 2/10/1994 1200 0.08 06341410 2/11/1994 1200 0.09 06341410 2/12/1994 1200 0.09 06341410 2/13/1994 1200 0.09 06341410 2/14/1994 1200 0.09 06341410 2/15/1994 1200 0.1 06341410 2/16/1994 1200 0.1 06341410 2/17/1994 1200 0.1 06341410 2/18/1994 1200 0.09 06341410 2/19/1994 1200 0.09 06341410 2/20/1994 1200 0.09 06341410 2/21/1994 1200 0.09 06341410 2/22/1994 1200 0.09 06341410 2/23/1994 1200 0.08 06341410 2/24/1994 1200 0.08 06341410 2/25/1994 1200 0.08 06341410 2/26/1994 1200 0.09 06341410 2/27/1994 1200 0.09 06341410 2/28/1994 1200 0.09 06341410 3/1/1994 1200 0.1 06341410 3/2/1994 1200 0.1 06341410 3/3/1994 1200 0.1 06341410 3/4/1994 1200 0.1 06341410 3/5/1994 1200 0.1 06341410 3/6/1994 1200 0.1 06341410 3/7/1994 1200 0.09 06341410 3/8/1994 1200 0.09 06341410 3/9/1994 1200 0.09 06341410 3/10/1994 1200 0.09 06341410 3/11/1994 1200 0.08 06341410 3/12/1994 1200 0.08 06341410 3/13/1994 1200 1 06341410 3/14/1994 1200 20 06341410 3/15/1994 1200 75 06341410 3/16/1994 1200 70 06341410 3/17/1994 1200 45 06341410 3/18/1994 1200 42 06341410 3/19/1994 1200 38 06341410 3/20/1994 1200 35 06341410 3/21/1994 1200 32 06341410 3/22/1994 1200 30 06341410 3/23/1994 1200 35 06341410 3/24/1994 1200 40 06341410 3/25/1994 1200 35 06341410 3/26/1994 1200 30 06341410 3/27/1994 1200 26 06341410 3/28/1994 1200 26 06341410 3/29/1994 1200 28 06341410 3/30/1994 1200 29 06341410 3/31/1994 1200 34 06341410 4/1/1994 1200 40 06341410 4/2/1994 1200 45 06341410 4/3/1994 1200 46 06341410 4/4/1994 1200 59 06341410 4/5/1994 1200 51 06341410 4/6/1994 1200 53 06341410 4/7/1994 1200 44 06341410 4/8/1994 1200 42 06341410 4/9/1994 1200 44 06341410 4/10/1994 1200 42 06341410 4/11/1994 1200 37 06341410 4/12/1994 1200 34 06341410 4/13/1994 1200 33 06341410 4/14/1994 1200 32 06341410 4/15/1994 1200 31 06341410 4/16/1994 1200 29 06341410 4/17/1994 1200 27 06341410 4/18/1994 1200 25 06341410 4/19/1994 1200 25 06341410 4/20/1994 1200 26 06341410 4/21/1994 1200 22 06341410 4/22/1994 1200 20 06341410 4/23/1994 1200 18 06341410 4/24/1994 1200 18 06341410 4/25/1994 1200 19 06341410 4/26/1994 1200 16 06341410 4/27/1994 1200 13 06341410 4/28/1994 1200 21 06341410 4/29/1994 1200 17 06341410 4/30/1994 1200 16 06341410 5/1/1994 1200 15 06341410 5/2/1994 1200 15 06341410 5/3/1994 1200 14 06341410 5/4/1994 1200 14 06341410 5/5/1994 1200 13 06341410 5/6/1994 1200 13 06341410 5/7/1994 1200 15 06341410 5/8/1994 1200 15 06341410 5/9/1994 1200 14 06341410 5/10/1994 1200 14 06341410 5/11/1994 1200 13 06341410 5/12/1994 1200 13 06341410 5/13/1994 1200 14 06341410 5/14/1994 1200 18 06341410 5/15/1994 1200 21 06341410 5/16/1994 1200 19 06341410 5/17/1994 1200 14 06341410 5/18/1994 1200 15 06341410 5/19/1994 1200 74 06341410 5/20/1994 1200 65 06341410 5/21/1994 1200 38 06341410 5/22/1994 1200 45 06341410 5/23/1994 1200 50 06341410 5/24/1994 1200 34 06341410 5/25/1994 1200 34 06341410 5/26/1994 1200 31 06341410 5/27/1994 1200 30 06341410 5/28/1994 1200 28 06341410 5/29/1994 1200 28 06341410 5/30/1994 1200 28 06341410 5/31/1994 1200 27 06341410 6/1/1994 1200 26 06341410 6/2/1994 1200 26 06341410 6/3/1994 1200 26 06341410 6/4/1994 1200 26 06341410 6/5/1994 1200 31 06341410 6/6/1994 1200 28 06341410 6/7/1994 1200 25 06341410 6/8/1994 1200 22 06341410 6/9/1994 1200 24 06341410 6/10/1994 1200 25 06341410 6/11/1994 1200 26 06341410 6/12/1994 1200 36 06341410 6/13/1994 1200 36 06341410 6/14/1994 1200 187 06341410 6/15/1994 1200 52 06341410 6/16/1994 1200 39 06341410 6/17/1994 1200 30 06341410 6/18/1994 1200 26 06341410 6/19/1994 1200 26 06341410 6/20/1994 1200 27 06341410 6/21/1994 1200 44 06341410 6/22/1994 1200 91 06341410 6/23/1994 1200 28 06341410 6/24/1994 1200 26 06341410 6/25/1994 1200 26 06341410 6/26/1994 1200 24 06341410 6/27/1994 1200 26 06341410 6/28/1994 1200 30 06341410 6/29/1994 1200 29 06341410 6/30/1994 1200 29 06341410 7/1/1994 1200 28 06341410 7/2/1994 1200 25 06341410 7/3/1994 1200 26 06341410 7/4/1994 1200 26 06341410 7/5/1994 1200 26 06341410 7/6/1994 1200 26 06341410 7/7/1994 1200 27 06341410 7/8/1994 1200 26 06341410 7/9/1994 1200 25 06341410 7/10/1994 1200 25 06341410 7/11/1994 1200 24 06341410 7/12/1994 1200 24 06341410 7/13/1994 1200 30 06341410 7/14/1994 1200 36 06341410 7/15/1994 1200 32 06341410 7/16/1994 1200 28 06341410 7/17/1994 1200 24 06341410 7/18/1994 1200 22 06341410 7/19/1994 1200 22 06341410 7/20/1994 1200 22 06341410 7/21/1994 1200 24 06341410 7/22/1994 1200 26 06341410 7/23/1994 1200 26 06341410 7/24/1994 1200 25 06341410 7/25/1994 1200 23 06341410 7/26/1994 1200 18 06341410 7/27/1994 1200 13 06341410 7/28/1994 1200 11 06341410 7/29/1994 1200 11 06341410 7/30/1994 1200 10 06341410 7/31/1994 1200 9.9 06341410 8/1/1994 1200 9.4 06341410 8/2/1994 1200 8.4 06341410 8/3/1994 1200 15 06341410 8/4/1994 1200 34 06341410 8/5/1994 1200 35 06341410 8/6/1994 1200 34 06341410 8/7/1994 1200 33 06341410 8/8/1994 1200 23 06341410 8/9/1994 1200 17 06341410 8/10/1994 1200 15 06341410 8/11/1994 1200 16 06341410 8/12/1994 1200 15 06341410 8/13/1994 1200 15 06341410 8/14/1994 1200 13 06341410 8/15/1994 1200 10 06341410 8/16/1994 1200 8 06341410 8/17/1994 1200 7.8 06341410 8/18/1994 1200 7.6 06341410 8/19/1994 1200 6.9 06341410 8/20/1994 1200 6.4 06341410 8/21/1994 1200 7 06341410 8/22/1994 1200 7.1 06341410 8/23/1994 1200 6.8 06341410 8/24/1994 1200 7 06341410 8/25/1994 1200 7.4 06341410 8/26/1994 1200 7.4 06341410 8/27/1994 1200 7.6 06341410 8/28/1994 1200 7.4 06341410 8/29/1994 1200 7.6 06341410 8/30/1994 1200 8.2 06341410 8/31/1994 1200 8.4 06341410 9/1/1994 1200 8.4 06341410 9/2/1994 1200 8.6 06341410 9/3/1994 1200 10 06341410 9/4/1994 1200 12 06341410 9/5/1994 1200 12 06341410 9/6/1994 1200 11 06341410 9/7/1994 1200 10 06341410 9/8/1994 1200 9.8 06341410 9/9/1994 1200 9.4 06341410 9/10/1994 1200 9 06341410 9/11/1994 1200 8.6 06341410 9/12/1994 1200 8.6 06341410 9/13/1994 1200 9 06341410 9/14/1994 1200 9.6 06341410 9/15/1994 1200 9.6 06341410 9/16/1994 1200 10 06341410 9/17/1994 1200 12 06341410 9/18/1994 1200 12 06341410 9/19/1994 1200 11 06341410 9/20/1994 1200 10 06341410 9/21/1994 1200 9.6 06341410 9/22/1994 1200 9 06341410 9/23/1994 1200 8.9 06341410 9/24/1994 1200 9.1 06341410 9/25/1994 1200 9.2 06341410 9/26/1994 1200 9.2 06341410 9/27/1994 1200 9.4 06341410 9/28/1994 1200 9.7 06341410 9/29/1994 1200 10 06341410 9/30/1994 1200 10 06341410 10/1/1994 1200 11 06341410 10/2/1994 1200 11 06341410 10/3/1994 1200 11 06341410 10/4/1994 1200 9.4 06341410 10/5/1994 1200 13 06341410 10/6/1994 1200 19 06341410 10/7/1994 1200 20 06341410 10/8/1994 1200 19 06341410 10/9/1994 1200 17 06341410 10/10/1994 1200 15 06341410 10/11/1994 1200 13 06341410 10/12/1994 1200 12 06341410 10/13/1994 1200 12 06341410 10/14/1994 1200 10 06341410 10/15/1994 1200 14 06341410 10/16/1994 1200 15 06341410 10/17/1994 1200 16 06341410 10/18/1994 1200 21 06341410 10/19/1994 1200 26 06341410 10/20/1994 1200 27 06341410 10/21/1994 1200 26 06341410 10/22/1994 1200 25 06341410 10/23/1994 1200 25 06341410 10/24/1994 1200 23 06341410 10/25/1994 1200 21 06341410 10/26/1994 1200 19 06341410 10/27/1994 1200 17 06341410 10/28/1994 1200 16 06341410 10/29/1994 1200 14 06341410 10/30/1994 1200 12 06341410 10/31/1994 1200 11 06341410 11/1/1994 1200 11 06341410 11/2/1994 1200 10 06341410 11/3/1994 1200 8.8 06341410 11/4/1994 1200 8.6 06341410 11/5/1994 1200 8.4 06341410 11/6/1994 1200 8.2 06341410 11/7/1994 1200 8 06341410 11/8/1994 1200 7.8 06341410 11/9/1994 1200 7.4 06341410 11/10/1994 1200 7.2 06341410 11/11/1994 1200 11 06341410 11/12/1994 1200 14 06341410 11/13/1994 1200 15 06341410 11/14/1994 1200 18 06341410 11/15/1994 1200 16 06341410 11/16/1994 1200 15 06341410 11/17/1994 1200 12 06341410 11/18/1994 1200 8 06341410 11/19/1994 1200 6 06341410 11/20/1994 1200 6.1 06341410 11/21/1994 1200 6.2 06341410 11/22/1994 1200 6.3 06341410 11/23/1994 1200 6.4 06341410 11/24/1994 1200 6.5 06341410 11/25/1994 1200 6.3 06341410 11/26/1994 1200 6.4 06341410 11/27/1994 1200 6.4 06341410 11/28/1994 1200 6.2 06341410 11/29/1994 1200 6.1 06341410 11/30/1994 1200 6.2 06341410 12/1/1994 1200 6.4 06341410 12/2/1994 1200 6.4 06341410 12/3/1994 1200 6.3 06341410 12/4/1994 1200 6.2 06341410 12/5/1994 1200 5 06341410 12/6/1994 1200 4.8 06341410 12/7/1994 1200 4.7 06341410 12/8/1994 1200 4.6 06341410 12/9/1994 1200 4.5 06341410 12/10/1994 1200 4 06341410 12/11/1994 1200 3.9 06341410 12/12/1994 1200 3.8 06341410 12/13/1994 1200 3.7 06341410 12/14/1994 1200 3.6 06341410 12/15/1994 1200 3.5 06341410 12/16/1994 1200 3.5 06341410 12/17/1994 1200 3.5 06341410 12/18/1994 1200 3.5 06341410 12/19/1994 1200 3.6 06341410 12/20/1994 1200 3.5 06341410 12/21/1994 1200 3.6 06341410 12/22/1994 1200 3.5 06341410 12/23/1994 1200 3.5 06341410 12/24/1994 1200 3.8 06341410 12/25/1994 1200 4 06341410 12/26/1994 1200 3.9 06341410 12/27/1994 1200 3.8 06341410 12/28/1994 1200 3.7 06341410 12/29/1994 1200 3.6 06341410 12/30/1994 1200 3.6 06341410 12/31/1994 1200 3.5 06341410 1/1/1995 1200 3.4 06341410 1/2/1995 1200 3.3 06341410 1/3/1995 1200 3.2 06341410 1/4/1995 1200 3.1 06341410 1/5/1995 1200 3 06341410 1/6/1995 1200 2.9 06341410 1/7/1995 1200 2.8 06341410 1/8/1995 1200 2.7 06341410 1/9/1995 1200 2.6 06341410 1/10/1995 1200 2.6 06341410 1/11/1995 1200 2.5 06341410 1/12/1995 1200 2.4 06341410 1/13/1995 1200 2.4 06341410 1/14/1995 1200 2.2 06341410 1/15/1995 1200 2.2 06341410 1/16/1995 1200 2.1 06341410 1/17/1995 1200 2 06341410 1/18/1995 1200 2 06341410 1/19/1995 1200 1.9 06341410 1/20/1995 1200 1.8 06341410 1/21/1995 1200 1.8 06341410 1/22/1995 1200 1.7 06341410 1/23/1995 1200 1.6 06341410 1/24/1995 1200 1.6 06341410 1/25/1995 1200 1.6 06341410 1/26/1995 1200 1.5 06341410 1/27/1995 1200 1.5 06341410 1/28/1995 1200 1.4 06341410 1/29/1995 1200 1.4 06341410 1/30/1995 1200 1.3 06341410 1/31/1995 1200 1.1 06341410 2/1/1995 1200 1.5 06341410 2/2/1995 1200 1.9 06341410 2/3/1995 1200 1.8 06341410 2/4/1995 1200 1.5 06341410 2/5/1995 1200 1.6 06341410 2/6/1995 1200 1.7 06341410 2/7/1995 1200 1.5 06341410 2/8/1995 1200 1.5 06341410 2/9/1995 1200 1.4 06341410 2/10/1995 1200 1.4 06341410 2/11/1995 1200 1.2 06341410 2/12/1995 1200 1.1 06341410 2/13/1995 1200 1.3 06341410 2/14/1995 1200 1.3 06341410 2/15/1995 1200 1.2 06341410 2/16/1995 1200 1.2 06341410 2/17/1995 1200 1.2 06341410 2/18/1995 1200 1.1 06341410 2/19/1995 1200 1.1 06341410 2/20/1995 1200 1.1 06341410 2/21/1995 1200 1 06341410 2/22/1995 1200 4 06341410 2/23/1995 1200 6 06341410 2/24/1995 1200 5 06341410 2/25/1995 1200 4 06341410 2/26/1995 1200 3 06341410 2/27/1995 1200 2 06341410 2/28/1995 1200 1.5 06341410 3/1/1995 1200 1 06341410 3/2/1995 1200 0.9 06341410 3/3/1995 1200 0.8 06341410 3/4/1995 1200 0.7 06341410 3/5/1995 1200 0.6 06341410 3/6/1995 1200 0.5 06341410 3/7/1995 1200 0.4 06341410 3/8/1995 1200 0.35 06341410 3/9/1995 1200 0.33 06341410 3/10/1995 1200 0.55 06341410 3/11/1995 1200 66 06341410 3/12/1995 1200 288 06341410 3/13/1995 1200 425 06341410 3/14/1995 1200 205 06341410 3/15/1995 1200 169 06341410 3/16/1995 1200 182 06341410 3/17/1995 1200 78 06341410 3/18/1995 1200 80 06341410 3/19/1995 1200 61 06341410 3/20/1995 1200 28 06341410 3/21/1995 1200 31 06341410 3/22/1995 1200 32 06341410 3/23/1995 1200 27 06341410 3/24/1995 1200 75 06341410 3/25/1995 1200 133 06341410 3/26/1995 1200 91 06341410 3/27/1995 1200 52 06341410 3/28/1995 1200 24 06341410 3/29/1995 1200 54 06341410 3/30/1995 1200 47 06341410 3/31/1995 1200 40 06341410 4/1/1995 1200 48 06341410 4/2/1995 1200 42 06341410 4/3/1995 1200 36 06341410 4/4/1995 1200 32 06341410 4/5/1995 1200 32 06341410 4/6/1995 1200 31 06341410 4/7/1995 1200 30 06341410 4/8/1995 1200 28 06341410 4/9/1995 1200 28 06341410 4/10/1995 1200 29 06341410 4/11/1995 1200 30 06341410 4/12/1995 1200 29 06341410 4/13/1995 1200 27 06341410 4/14/1995 1200 25 06341410 4/15/1995 1200 30 06341410 4/16/1995 1200 31 06341410 4/17/1995 1200 31 06341410 4/18/1995 1200 30 06341410 4/19/1995 1200 31 06341410 4/20/1995 1200 30 06341410 4/21/1995 1200 29 06341410 4/22/1995 1200 28 06341410 4/23/1995 1200 30 06341410 4/24/1995 1200 32 06341410 4/25/1995 1200 32 06341410 4/26/1995 1200 34 06341410 4/27/1995 1200 32 06341410 4/28/1995 1200 31 06341410 4/29/1995 1200 29 06341410 4/30/1995 1200 28 06341410 5/1/1995 1200 29 06341410 5/2/1995 1200 31 06341410 5/3/1995 1200 30 06341410 5/4/1995 1200 28 06341410 5/5/1995 1200 29 06341410 5/6/1995 1200 37 06341410 5/7/1995 1200 51 06341410 5/8/1995 1200 49 06341410 5/9/1995 1200 72 06341410 5/10/1995 1200 57 06341410 5/11/1995 1200 46 06341410 5/12/1995 1200 35 06341410 5/13/1995 1200 42 06341410 5/14/1995 1200 43 06341410 5/15/1995 1200 35 06341410 5/16/1995 1200 29 06341410 5/17/1995 1200 29 06341410 5/18/1995 1200 31 06341410 5/19/1995 1200 27 06341410 5/20/1995 1200 26 06341410 5/21/1995 1200 33 06341410 5/22/1995 1200 42 06341410 5/23/1995 1200 41 06341410 5/24/1995 1200 26 06341410 5/25/1995 1200 17 06341410 5/26/1995 1200 16 06341410 5/27/1995 1200 16 06341410 5/28/1995 1200 17 06341410 5/29/1995 1200 17 06341410 5/30/1995 1200 16 06341410 5/31/1995 1200 15 06341410 6/1/1995 1200 15 06341410 6/2/1995 1200 14 06341410 6/3/1995 1200 13 06341410 6/4/1995 1200 12 06341410 6/5/1995 1200 11 06341410 6/6/1995 1200 11 06341410 6/7/1995 1200 13 06341410 6/8/1995 1200 13 06341410 6/9/1995 1200 12 06341410 6/10/1995 1200 12 06341410 6/11/1995 1200 11 06341410 6/12/1995 1200 9.8 06341410 6/13/1995 1200 9.7 06341410 6/14/1995 1200 23 06341410 6/15/1995 1200 27 06341410 6/16/1995 1200 27 06341410 6/17/1995 1200 26 06341410 6/18/1995 1200 25 06341410 6/19/1995 1200 23 06341410 6/20/1995 1200 24 06341410 6/21/1995 1200 31 06341410 6/22/1995 1200 30 06341410 6/23/1995 1200 30 06341410 6/24/1995 1200 29 06341410 6/25/1995 1200 27 06341410 6/26/1995 1200 25 06341410 6/27/1995 1200 23 06341410 6/28/1995 1200 22 06341410 6/29/1995 1200 22 06341410 6/30/1995 1200 20 06341410 7/1/1995 1200 18 06341410 7/2/1995 1200 23 06341410 7/3/1995 1200 28 06341410 7/4/1995 1200 31 06341410 7/5/1995 1200 29 06341410 7/6/1995 1200 27 06341410 7/7/1995 1200 27 06341410 7/8/1995 1200 29 06341410 7/9/1995 1200 27 06341410 7/10/1995 1200 25 06341410 7/11/1995 1200 32 06341410 7/12/1995 1200 36 06341410 7/13/1995 1200 29 06341410 7/14/1995 1200 39 06341410 7/15/1995 1200 40 06341410 7/16/1995 1200 39 06341410 7/17/1995 1200 37 06341410 7/18/1995 1200 35 06341410 7/19/1995 1200 34 06341410 7/20/1995 1200 35 06341410 7/21/1995 1200 34 06341410 7/22/1995 1200 33 06341410 7/23/1995 1200 31 06341410 7/24/1995 1200 29 06341410 7/25/1995 1200 30 06341410 7/26/1995 1200 28 06341410 7/27/1995 1200 27 06341410 7/28/1995 1200 26 06341410 7/29/1995 1200 26 06341410 7/30/1995 1200 25 06341410 7/31/1995 1200 24 06341410 8/1/1995 1200 23 06341410 8/2/1995 1200 23 06341410 8/3/1995 1200 22 06341410 8/4/1995 1200 22 06341410 8/5/1995 1200 21 06341410 8/6/1995 1200 20 06341410 8/7/1995 1200 19 06341410 8/8/1995 1200 19 06341410 8/9/1995 1200 17 06341410 8/10/1995 1200 17 06341410 8/11/1995 1200 17 06341410 8/12/1995 1200 17 06341410 8/13/1995 1200 16 06341410 8/14/1995 1200 16 06341410 8/15/1995 1200 16 06341410 8/16/1995 1200 16 06341410 8/17/1995 1200 15 06341410 8/18/1995 1200 15 06341410 8/19/1995 1200 15 06341410 8/20/1995 1200 15 06341410 8/21/1995 1200 15 06341410 8/22/1995 1200 15 06341410 8/23/1995 1200 15 06341410 8/24/1995 1200 16 06341410 8/25/1995 1200 15 06341410 8/26/1995 1200 15 06341410 8/27/1995 1200 15 06341410 8/28/1995 1200 15 06341410 8/29/1995 1200 15 06341410 8/30/1995 1200 15 06341410 8/31/1995 1200 15 06341410 9/1/1995 1200 16 06341410 9/2/1995 1200 16 06341410 9/3/1995 1200 16 06341410 9/4/1995 1200 16 06341410 9/5/1995 1200 16 06341410 9/6/1995 1200 15 06341410 9/7/1995 1200 15 06341410 9/8/1995 1200 15 06341410 9/9/1995 1200 15 06341410 9/10/1995 1200 16 06341410 9/11/1995 1200 16 06341410 9/12/1995 1200 16 06341410 9/13/1995 1200 16 06341410 9/14/1995 1200 16 06341410 9/15/1995 1200 16 06341410 9/16/1995 1200 16 06341410 9/17/1995 1200 16 06341410 9/18/1995 1200 16 06341410 9/19/1995 1200 16 06341410 9/20/1995 1200 16 06341410 9/21/1995 1200 15 06341410 9/22/1995 1200 15 06341410 9/23/1995 1200 16 06341410 9/24/1995 1200 16 06341410 9/25/1995 1200 17 06341410 9/26/1995 1200 17 06341410 9/27/1995 1200 17 06341410 9/28/1995 1200 17 06341410 9/29/1995 1200 17 06341410 9/30/1995 1200 17 06341410 10/1/1995 1200 16 06341410 10/2/1995 1200 16 06341410 10/3/1995 1200 16 06341410 10/4/1995 1200 16 06341410 10/5/1995 1200 16 06341410 10/6/1995 1200 16 06341410 10/7/1995 1200 16 06341410 10/8/1995 1200 16 06341410 10/9/1995 1200 17 06341410 10/10/1995 1200 17 06341410 10/11/1995 1200 18 06341410 10/12/1995 1200 18 06341410 10/13/1995 1200 17 06341410 10/14/1995 1200 18 06341410 10/15/1995 1200 17 06341410 10/16/1995 1200 16 06341410 10/17/1995 1200 16 06341410 10/18/1995 1200 16 06341410 10/19/1995 1200 15 06341410 10/20/1995 1200 15 06341410 10/21/1995 1200 14 06341410 10/22/1995 1200 13 06341410 10/23/1995 1200 13 06341410 10/24/1995 1200 12 06341410 10/25/1995 1200 12 06341410 10/26/1995 1200 12 06341410 10/27/1995 1200 11 06341410 10/28/1995 1200 11 06341410 10/29/1995 1200 10 06341410 10/30/1995 1200 10 06341410 10/31/1995 1200 10 06341410 11/1/1995 1200 9.8 06341410 11/2/1995 1200 9.5 06341410 11/3/1995 1200 9.2 06341410 11/4/1995 1200 7.6 06341410 11/5/1995 1200 7.6 06341410 11/6/1995 1200 7.6 06341410 11/7/1995 1200 7.5 06341410 11/8/1995 1200 7.4 06341410 11/9/1995 1200 7.2 06341410 11/10/1995 1200 7.2 06341410 11/11/1995 1200 6 06341410 11/12/1995 1200 6 06341410 11/13/1995 1200 5.8 06341410 11/14/1995 1200 5.8 06341410 11/15/1995 1200 5.8 06341410 11/16/1995 1200 5.6 06341410 11/17/1995 1200 5.6 06341410 11/18/1995 1200 5.9 06341410 11/19/1995 1200 7.2 06341410 11/20/1995 1200 6.9 06341410 11/21/1995 1200 6.8 06341410 11/22/1995 1200 6.4 06341410 11/23/1995 1200 6.2 06341410 11/24/1995 1200 6.6 06341410 11/25/1995 1200 6.7 06341410 11/26/1995 1200 6.2 06341410 11/27/1995 1200 5.6 06341410 11/28/1995 1200 6.2 06341410 11/29/1995 1200 5 06341410 11/30/1995 1200 5.8 06341410 12/1/1995 1200 5.6 06341410 12/2/1995 1200 5.4 06341410 12/3/1995 1200 5.4 06341410 12/4/1995 1200 5.2 06341410 12/5/1995 1200 5 06341410 12/6/1995 1200 4.9 06341410 12/7/1995 1200 4.7 06341410 12/8/1995 1200 3.8 06341410 12/9/1995 1200 3.1 06341410 12/10/1995 1200 3 06341410 12/11/1995 1200 2.9 06341410 12/12/1995 1200 2.9 06341410 12/13/1995 1200 2.8 06341410 12/14/1995 1200 2.8 06341410 12/15/1995 1200 2.2 06341410 12/16/1995 1200 2.1 06341410 12/17/1995 1200 2.1 06341410 12/18/1995 1200 2 06341410 12/19/1995 1200 1.9 06341410 12/20/1995 1200 1.9 06341410 12/21/1995 1200 1.8 06341410 12/22/1995 1200 1.3 06341410 12/23/1995 1200 1.2 06341410 12/24/1995 1200 1.1 06341410 12/25/1995 1200 0.96 06341410 12/26/1995 1200 0.84 06341410 12/27/1995 1200 0.11 06341410 12/28/1995 1200 0.03 06341410 12/29/1995 1200 0.02 06341410 12/30/1995 1200 0.02 06341410 12/31/1995 1200 0.02 06341410 1/1/1996 1200 0.02 06341410 1/2/1996 1200 0.02 06341410 1/3/1996 1200 0.06 06341410 1/4/1996 1200 0.09 06341410 1/5/1996 1200 0.1 06341410 1/6/1996 1200 0.09 06341410 1/7/1996 1200 0.08 06341410 1/8/1996 1200 0.08 06341410 1/9/1996 1200 0.07 06341410 1/10/1996 1200 0.08 06341410 1/11/1996 1200 0.09 06341410 1/12/1996 1200 0.14 06341410 1/13/1996 1200 0.63 06341410 1/14/1996 1200 0.23 06341410 1/15/1996 1200 0.11 06341410 1/16/1996 1200 0.13 06341410 1/17/1996 1200 0.12 06341410 1/18/1996 1200 0.1 06341410 1/19/1996 1200 0.09 06341410 1/20/1996 1200 0.08 06341410 1/21/1996 1200 0.07 06341410 1/22/1996 1200 0.07 06341410 1/23/1996 1200 0.07 06341410 1/24/1996 1200 0.07 06341410 1/25/1996 1200 0.06 06341410 1/26/1996 1200 0.05 06341410 1/27/1996 1200 0.04 06341410 1/28/1996 1200 0.04 06341410 1/29/1996 1200 0.04 06341410 1/30/1996 1200 0.03 06341410 1/31/1996 1200 0.03 06341410 2/1/1996 1200 0.03 06341410 2/2/1996 1200 0.03 06341410 2/3/1996 1200 0.03 06341410 2/4/1996 1200 0.03 06341410 2/5/1996 1200 0.03 06341410 2/6/1996 1200 0.12 06341410 2/7/1996 1200 1 06341410 2/8/1996 1200 10 06341410 2/9/1996 1200 56 06341410 2/10/1996 1200 106 06341410 2/11/1996 1200 163 06341410 2/12/1996 1200 165 06341410 2/13/1996 1200 141 06341410 2/14/1996 1200 73 06341410 2/15/1996 1200 19 06341410 2/16/1996 1200 4.6 06341410 2/17/1996 1200 1.4 06341410 2/18/1996 1200 0.32 06341410 2/19/1996 1200 4.3 06341410 2/20/1996 1200 74 06341410 2/21/1996 1200 77 06341410 2/22/1996 1200 50 06341410 2/23/1996 1200 20 06341410 2/24/1996 1200 10 06341410 2/25/1996 1200 5 06341410 2/26/1996 1200 3 06341410 2/27/1996 1200 1.2 06341410 2/28/1996 1200 0.5 06341410 2/29/1996 1200 0.3 06341410 3/1/1996 1200 0.18 06341410 3/2/1996 1200 0.12 06341410 3/3/1996 1200 0.09 06341410 3/4/1996 1200 0.07 06341410 3/5/1996 1200 0.06 06341410 3/6/1996 1200 0.05 06341410 3/7/1996 1200 0.05 06341410 3/8/1996 1200 0.04 06341410 3/9/1996 1200 0.04 06341410 3/10/1996 1200 9.4 06341410 3/11/1996 1200 326 06341410 3/12/1996 1200 550 06341410 3/13/1996 1200 470 06341410 3/14/1996 1200 239 06341410 3/15/1996 1200 140 06341410 3/16/1996 1200 100 06341410 3/17/1996 1200 60 06341410 3/18/1996 1200 40 06341410 3/19/1996 1200 28 06341410 3/20/1996 1200 20 06341410 3/21/1996 1200 15 06341410 3/22/1996 1200 13 06341410 3/23/1996 1200 16 06341410 3/24/1996 1200 10 06341410 3/25/1996 1200 5 06341410 3/26/1996 1200 1 06341410 3/27/1996 1200 0.72 06341410 3/28/1996 1200 0.63 06341410 3/29/1996 1200 0.56 06341410 3/30/1996 1200 0.52 06341410 3/31/1996 1200 0.48 06341410 4/1/1996 1200 0.45 06341410 4/2/1996 1200 0.4 06341410 4/3/1996 1200 0.38 06341410 4/4/1996 1200 0.37 06341410 4/5/1996 1200 0.35 06341410 4/6/1996 1200 0.8 06341410 4/7/1996 1200 3.5 06341410 4/8/1996 1200 15 06341410 4/9/1996 1200 45 06341410 4/10/1996 1200 140 06341410 4/11/1996 1200 100 06341410 4/12/1996 1200 85 06341410 4/13/1996 1200 70 06341410 4/14/1996 1200 73 06341410 4/15/1996 1200 70 06341410 4/16/1996 1200 71 06341410 4/17/1996 1200 70 06341410 4/18/1996 1200 64 06341410 4/19/1996 1200 56 06341410 4/20/1996 1200 47 06341410 4/21/1996 1200 43 06341410 4/22/1996 1200 41 06341410 4/23/1996 1200 41 06341410 4/24/1996 1200 45 06341410 4/25/1996 1200 46 06341410 4/26/1996 1200 48 06341410 4/27/1996 1200 47 06341410 4/28/1996 1200 44 06341410 4/29/1996 1200 44 06341410 4/30/1996 1200 44 06341410 5/1/1996 1200 45 06341410 5/2/1996 1200 50 06341410 5/3/1996 1200 57 06341410 5/4/1996 1200 57 06341410 5/5/1996 1200 57 06341410 5/6/1996 1200 58 06341410 5/7/1996 1200 59 06341410 5/8/1996 1200 59 06341410 5/9/1996 1200 59 06341410 5/10/1996 1200 58 06341410 5/11/1996 1200 57 06341410 5/12/1996 1200 57 06341410 5/13/1996 1200 58 06341410 5/14/1996 1200 57 06341410 5/15/1996 1200 55 06341410 5/16/1996 1200 54 06341410 5/17/1996 1200 57 06341410 5/18/1996 1200 55 06341410 5/19/1996 1200 51 06341410 5/20/1996 1200 50 06341410 5/21/1996 1200 50 06341410 5/22/1996 1200 47 06341410 5/23/1996 1200 45 06341410 5/24/1996 1200 44 06341410 5/25/1996 1200 44 06341410 5/26/1996 1200 44 06341410 5/27/1996 1200 44 06341410 5/28/1996 1200 42 06341410 5/29/1996 1200 41 06341410 5/30/1996 1200 42 06341410 5/31/1996 1200 43 06341410 6/1/1996 1200 43 06341410 6/2/1996 1200 42 06341410 6/3/1996 1200 44 06341410 6/4/1996 1200 44 06341410 6/5/1996 1200 59 06341410 6/6/1996 1200 47 06341410 6/7/1996 1200 47 06341410 6/8/1996 1200 46 06341410 6/9/1996 1200 47 06341410 6/10/1996 1200 45 06341410 6/11/1996 1200 46 06341410 6/12/1996 1200 61 06341410 6/13/1996 1200 56 06341410 6/14/1996 1200 51 06341410 6/15/1996 1200 57 06341410 6/16/1996 1200 53 06341410 6/17/1996 1200 50 06341410 6/18/1996 1200 46 06341410 6/19/1996 1200 46 06341410 6/20/1996 1200 49 06341410 6/21/1996 1200 51 06341410 6/22/1996 1200 47 06341410 6/23/1996 1200 54 06341410 6/24/1996 1200 57 06341410 6/25/1996 1200 53 06341410 6/26/1996 1200 56 06341410 6/27/1996 1200 53 06341410 6/28/1996 1200 49 06341410 6/29/1996 1200 47 06341410 6/30/1996 1200 43 06341410 7/1/1996 1200 41 06341410 7/2/1996 1200 40 06341410 7/3/1996 1200 39 06341410 7/4/1996 1200 39 06341410 7/5/1996 1200 38 06341410 7/6/1996 1200 38 06341410 7/7/1996 1200 37 06341410 7/8/1996 1200 35 06341410 7/9/1996 1200 36 06341410 7/10/1996 1200 34 06341410 7/11/1996 1200 35 06341410 7/12/1996 1200 36 06341410 7/13/1996 1200 35 06341410 7/14/1996 1200 32 06341410 7/15/1996 1200 31 06341410 7/16/1996 1200 30 06341410 7/17/1996 1200 30 06341410 7/18/1996 1200 33 06341410 7/19/1996 1200 34 06341410 7/20/1996 1200 43 06341410 7/21/1996 1200 43 06341410 7/22/1996 1200 38 06341410 7/23/1996 1200 36 06341410 7/24/1996 1200 35 06341410 7/25/1996 1200 34 06341410 7/26/1996 1200 35 06341410 7/27/1996 1200 38 06341410 7/28/1996 1200 35 06341410 7/29/1996 1200 33 06341410 7/30/1996 1200 30 06341410 7/31/1996 1200 23 06341410 8/1/1996 1200 37 06341410 8/2/1996 1200 33 06341410 8/3/1996 1200 37 06341410 8/4/1996 1200 34 06341410 8/5/1996 1200 30 06341410 8/6/1996 1200 28 06341410 8/7/1996 1200 27 06341410 8/8/1996 1200 25 06341410 8/9/1996 1200 26 06341410 8/10/1996 1200 25 06341410 8/11/1996 1200 25 06341410 8/12/1996 1200 25 06341410 8/13/1996 1200 24 06341410 8/14/1996 1200 23 06341410 8/15/1996 1200 23 06341410 8/16/1996 1200 23 06341410 8/17/1996 1200 23 06341410 8/18/1996 1200 22 06341410 8/19/1996 1200 22 06341410 8/20/1996 1200 20 06341410 8/21/1996 1200 21 06341410 8/22/1996 1200 21 06341410 8/23/1996 1200 21 06341410 8/24/1996 1200 21 06341410 8/25/1996 1200 21 06341410 8/26/1996 1200 21 06341410 8/27/1996 1200 21 06341410 8/28/1996 1200 22 06341410 8/29/1996 1200 23 06341410 8/30/1996 1200 23 06341410 8/31/1996 1200 23 06341410 9/1/1996 1200 24 06341410 9/2/1996 1200 28 06341410 9/3/1996 1200 28 06341410 9/4/1996 1200 27 06341410 9/5/1996 1200 27 06341410 9/6/1996 1200 25 06341410 9/7/1996 1200 24 06341410 9/8/1996 1200 23 06341410 9/9/1996 1200 21 06341410 9/10/1996 1200 21 06341410 9/11/1996 1200 21 06341410 9/12/1996 1200 21 06341410 9/13/1996 1200 19 06341410 9/14/1996 1200 19 06341410 9/15/1996 1200 18 06341410 9/16/1996 1200 18 06341410 9/17/1996 1200 18 06341410 9/18/1996 1200 18 06341410 9/19/1996 1200 19 06341410 9/20/1996 1200 23 06341410 9/21/1996 1200 27 06341410 9/22/1996 1200 24 06341410 9/23/1996 1200 23 06341410 9/24/1996 1200 22 06341410 9/25/1996 1200 21 06341410 9/26/1996 1200 19 06341410 9/27/1996 1200 20 06341410 9/28/1996 1200 20 06341410 9/29/1996 1200 20 06341410 9/30/1996 1200 19 06341410 10/1/1996 1200 19 06341410 10/2/1996 1200 18 06341410 10/3/1996 1200 18 06341410 10/4/1996 1200 18 06341410 10/5/1996 1200 19 06341410 10/6/1996 1200 20 06341410 10/7/1996 1200 20 06341410 10/8/1996 1200 20 06341410 10/9/1996 1200 20 06341410 10/10/1996 1200 20 06341410 10/11/1996 1200 20 06341410 10/12/1996 1200 20 06341410 10/13/1996 1200 20 06341410 10/14/1996 1200 20 06341410 10/15/1996 1200 19 06341410 10/16/1996 1200 22 06341410 10/17/1996 1200 25 06341410 10/18/1996 1200 23 06341410 10/19/1996 1200 23 06341410 10/20/1996 1200 24 06341410 10/21/1996 1200 27 06341410 10/22/1996 1200 26 06341410 10/23/1996 1200 15 06341410 10/24/1996 1200 7.4 06341410 10/25/1996 1200 6 06341410 10/26/1996 1200 5.7 06341410 10/27/1996 1200 5.5 06341410 10/28/1996 1200 4.9 06341410 10/29/1996 1200 4.7 06341410 10/30/1996 1200 1.7 06341410 10/31/1996 1200 1.6 06341410 11/1/1996 1200 1.8 06341410 11/2/1996 1200 1.8 06341410 11/3/1996 1200 1.9 06341410 11/4/1996 1200 2 06341410 11/5/1996 1200 3.5 06341410 11/6/1996 1200 4.2 06341410 11/7/1996 1200 5 06341410 11/8/1996 1200 4.9 06341410 11/9/1996 1200 4.7 06341410 11/10/1996 1200 3.7 06341410 11/11/1996 1200 3.1 06341410 11/12/1996 1200 2.8 06341410 11/13/1996 1200 2.8 06341410 11/14/1996 1200 3.3 06341410 11/15/1996 1200 2.1 06341410 11/16/1996 1200 2.3 06341410 11/17/1996 1200 2.6 06341410 11/18/1996 1200 1.1 06341410 11/19/1996 1200 0.99 06341410 11/20/1996 1200 1 06341410 11/21/1996 1200 1.1 06341410 11/22/1996 1200 1.2 06341410 11/23/1996 1200 1.2 06341410 11/24/1996 1200 1.3 06341410 11/25/1996 1200 1.3 06341410 11/26/1996 1200 1.5 06341410 11/27/1996 1200 1.4 06341410 11/28/1996 1200 1.6 06341410 11/29/1996 1200 1.5 06341410 11/30/1996 1200 1.4 06341410 12/1/1996 1200 1.5 06341410 12/2/1996 1200 1.5 06341410 12/3/1996 1200 1.5 06341410 12/4/1996 1200 1.5 06341410 12/5/1996 1200 1.9 06341410 12/6/1996 1200 1.9 06341410 12/7/1996 1200 1.7 06341410 12/8/1996 1200 1.2 06341410 12/9/1996 1200 1.6 06341410 12/10/1996 1200 1.5 06341410 12/11/1996 1200 1.5 06341410 12/12/1996 1200 1.5 06341410 12/13/1996 1200 1.5 06341410 12/14/1996 1200 1.5 06341410 12/15/1996 1200 1.4 06341410 12/16/1996 1200 0.93 06341410 12/17/1996 1200 0.44 06341410 12/18/1996 1200 0.55 06341410 12/19/1996 1200 0.78 06341410 12/20/1996 1200 1 06341410 12/21/1996 1200 1 06341410 12/22/1996 1200 0.78 06341410 12/23/1996 1200 0.42 06341410 12/24/1996 1200 0.24 06341410 12/25/1996 1200 0.19 06341410 12/26/1996 1200 0.15 06341410 12/27/1996 1200 0.13 06341410 12/28/1996 1200 0.12 06341410 12/29/1996 1200 0.12 06341410 12/30/1996 1200 0.11 06341410 12/31/1996 1200 0.11 06341410 1/1/1997 1200 0.11 06341410 1/2/1997 1200 0.12 06341410 1/3/1997 1200 0.12 06341410 1/4/1997 1200 0.12 06341410 1/5/1997 1200 0.12 06341410 1/6/1997 1200 0.12 06341410 1/7/1997 1200 0.12 06341410 1/8/1997 1200 0.12 06341410 1/9/1997 1200 0.12 06341410 1/10/1997 1200 0.13 06341410 1/11/1997 1200 0.12 06341410 1/12/1997 1200 0.12 06341410 1/13/1997 1200 0.11 06341410 1/14/1997 1200 0.1 06341410 1/15/1997 1200 0.09 06341410 1/16/1997 1200 0.09 06341410 1/17/1997 1200 0.09 06341410 1/18/1997 1200 0.08 06341410 1/19/1997 1200 0.08 06341410 1/20/1997 1200 0.08 06341410 1/21/1997 1200 0.08 06341410 1/22/1997 1200 0.08 06341410 1/23/1997 1200 0.06 06341410 1/24/1997 1200 0.04 06341410 1/25/1997 1200 0.02 06341410 1/26/1997 1200 0.001 06341410 1/27/1997 1200 0.001 06341410 1/28/1997 1200 0.001 06341410 1/29/1997 1200 0.001 06341410 1/30/1997 1200 0.001 06341410 1/31/1997 1200 0.001 06341410 2/1/1997 1200 0.001 06341410 2/2/1997 1200 0.001 06341410 2/3/1997 1200 0.001 06341410 2/4/1997 1200 0.001 06341410 2/5/1997 1200 0.001 06341410 2/6/1997 1200 0.001 06341410 2/7/1997 1200 0.001 06341410 2/8/1997 1200 0.001 06341410 2/9/1997 1200 0.001 06341410 2/10/1997 1200 0.001 06341410 2/11/1997 1200 0.001 06341410 2/12/1997 1200 0.001 06341410 2/13/1997 1200 0.001 06341410 2/14/1997 1200 0.001 06341410 2/15/1997 1200 0.001 06341410 2/16/1997 1200 0.001 06341410 2/17/1997 1200 0.001 06341410 2/18/1997 1200 0.001 06341410 2/19/1997 1200 0.001 06341410 2/20/1997 1200 0.001 06341410 2/21/1997 1200 0.001 06341410 2/22/1997 1200 0.001 06341410 2/23/1997 1200 0.001 06341410 2/24/1997 1200 0.001 06341410 2/25/1997 1200 0.001 06341410 2/26/1997 1200 0.001 06341410 2/27/1997 1200 0.001 06341410 2/28/1997 1200 0.001 06341410 3/1/1997 1200 0.001 06341410 3/2/1997 1200 0.001 06341410 3/3/1997 1200 0.001 06341410 3/4/1997 1200 0.001 06341410 3/5/1997 1200 0.001 06341410 3/6/1997 1200 0.001 06341410 3/7/1997 1200 0.001 06341410 3/8/1997 1200 0.03 06341410 3/9/1997 1200 0.06 06341410 3/10/1997 1200 0.09 06341410 3/11/1997 1200 0.09 06341410 3/12/1997 1200 0.09 06341410 3/13/1997 1200 0.09 06341410 3/14/1997 1200 0.09 06341410 3/15/1997 1200 0.09 06341410 3/16/1997 1200 0.09 06341410 3/17/1997 1200 0.09 06341410 3/18/1997 1200 0.09 06341410 3/19/1997 1200 0.09 06341410 3/20/1997 1200 0.47 06341410 3/21/1997 1200 80 06341410 3/22/1997 1200 250 06341410 3/23/1997 1200 420 06341410 3/24/1997 1200 380 06341410 3/25/1997 1200 350 06341410 3/26/1997 1200 429 06341410 3/27/1997 1200 458 06341410 3/28/1997 1200 223 06341410 3/29/1997 1200 132 06341410 3/30/1997 1200 69 06341410 3/31/1997 1200 67 06341410 4/1/1997 1200 78 06341410 4/2/1997 1200 58 06341410 4/3/1997 1200 42 06341410 4/4/1997 1200 39 06341410 4/5/1997 1200 1.7 06341410 4/6/1997 1200 0.11 06341410 4/7/1997 1200 0.12 06341410 4/8/1997 1200 0.1 06341410 4/9/1997 1200 0.08 06341410 4/10/1997 1200 0.08 06341410 4/11/1997 1200 197 06341410 4/12/1997 1200 284 06341410 4/13/1997 1200 179 06341410 4/14/1997 1200 168 06341410 4/15/1997 1200 125 06341410 4/16/1997 1200 74 06341410 4/17/1997 1200 63 06341410 4/18/1997 1200 85 06341410 4/19/1997 1200 79 06341410 4/20/1997 1200 73 06341410 4/21/1997 1200 66 06341410 4/22/1997 1200 62 06341410 4/23/1997 1200 57 06341410 4/24/1997 1200 53 06341410 4/25/1997 1200 49 06341410 4/26/1997 1200 50 06341410 4/27/1997 1200 52 06341410 4/28/1997 1200 52 06341410 4/29/1997 1200 53 06341410 4/30/1997 1200 51 06341410 5/1/1997 1200 48 06341410 5/2/1997 1200 47 06341410 5/3/1997 1200 46 06341410 5/4/1997 1200 45 06341410 5/5/1997 1200 43 06341410 5/6/1997 1200 43 06341410 5/7/1997 1200 42 06341410 5/8/1997 1200 45 06341410 5/9/1997 1200 47 06341410 5/10/1997 1200 39 06341410 5/11/1997 1200 38 06341410 5/12/1997 1200 40 06341410 5/13/1997 1200 35 06341410 5/14/1997 1200 35 06341410 5/15/1997 1200 33 06341410 5/16/1997 1200 31 06341410 5/17/1997 1200 30 06341410 5/18/1997 1200 29 06341410 5/19/1997 1200 30 06341410 5/20/1997 1200 30 06341410 5/21/1997 1200 28 06341410 5/22/1997 1200 28 06341410 5/23/1997 1200 30 06341410 5/24/1997 1200 29 06341410 5/25/1997 1200 28 06341410 5/26/1997 1200 27 06341410 5/27/1997 1200 26 06341410 5/28/1997 1200 25 06341410 5/29/1997 1200 30 06341410 5/30/1997 1200 40 06341410 5/31/1997 1200 40 06341410 6/1/1997 1200 40 06341410 6/2/1997 1200 40 06341410 6/3/1997 1200 40 06341410 6/4/1997 1200 41 06341410 6/5/1997 1200 39 06341410 6/6/1997 1200 37 06341410 6/7/1997 1200 36 06341410 6/8/1997 1200 35 06341410 6/9/1997 1200 33 06341410 6/10/1997 1200 32 06341410 6/11/1997 1200 32 06341410 6/12/1997 1200 32 06341410 6/13/1997 1200 32 06341410 6/14/1997 1200 30 06341410 6/15/1997 1200 33 06341410 6/16/1997 1200 31 06341410 6/17/1997 1200 32 06341410 6/18/1997 1200 32 06341410 6/19/1997 1200 33 06341410 6/20/1997 1200 33 06341410 6/21/1997 1200 32 06341410 6/22/1997 1200 31 06341410 6/23/1997 1200 39 06341410 6/24/1997 1200 37 06341410 6/25/1997 1200 35 06341410 6/26/1997 1200 33 06341410 6/27/1997 1200 31 06341410 6/28/1997 1200 31 06341410 6/29/1997 1200 30 06341410 6/30/1997 1200 32 06341410 7/1/1997 1200 35 06341410 7/2/1997 1200 73 06341410 7/3/1997 1200 71 06341410 7/4/1997 1200 50 06341410 7/5/1997 1200 43 06341410 7/6/1997 1200 40 06341410 7/7/1997 1200 39 06341410 7/8/1997 1200 37 06341410 7/9/1997 1200 37 06341410 7/10/1997 1200 36 06341410 7/11/1997 1200 37 06341410 7/12/1997 1200 39 06341410 7/13/1997 1200 38 06341410 7/14/1997 1200 38 06341410 7/15/1997 1200 36 06341410 7/16/1997 1200 35 06341410 7/17/1997 1200 35 06341410 7/18/1997 1200 35 06341410 7/19/1997 1200 35 06341410 7/20/1997 1200 35 06341410 7/21/1997 1200 33 06341410 7/22/1997 1200 35 06341410 7/23/1997 1200 36 06341410 7/24/1997 1200 37 06341410 7/25/1997 1200 38 06341410 7/26/1997 1200 39 06341410 7/27/1997 1200 36 06341410 7/28/1997 1200 36 06341410 7/29/1997 1200 36 06341410 7/30/1997 1200 37 06341410 7/31/1997 1200 37 06341410 8/1/1997 1200 35 06341410 8/2/1997 1200 35 06341410 8/3/1997 1200 34 06341410 8/4/1997 1200 33 06341410 8/5/1997 1200 32 06341410 8/6/1997 1200 32 06341410 8/7/1997 1200 30 06341410 8/8/1997 1200 29 06341410 8/9/1997 1200 28 06341410 8/10/1997 1200 26 06341410 8/11/1997 1200 27 06341410 8/12/1997 1200 26 06341410 8/13/1997 1200 25 06341410 8/14/1997 1200 25 06341410 8/15/1997 1200 26 06341410 8/16/1997 1200 27 06341410 8/17/1997 1200 27 06341410 8/18/1997 1200 25 06341410 8/19/1997 1200 25 06341410 8/20/1997 1200 24 06341410 8/21/1997 1200 23 06341410 8/22/1997 1200 23 06341410 8/23/1997 1200 22 06341410 8/24/1997 1200 22 06341410 8/25/1997 1200 22 06341410 8/26/1997 1200 22 06341410 8/27/1997 1200 23 06341410 8/28/1997 1200 21 06341410 8/29/1997 1200 20 06341410 8/30/1997 1200 20 06341410 8/31/1997 1200 19 06341410 9/1/1997 1200 19 06341410 9/2/1997 1200 18 06341410 9/3/1997 1200 18 06341410 9/4/1997 1200 17 06341410 9/5/1997 1200 18 06341410 9/6/1997 1200 18 06341410 9/7/1997 1200 18 06341410 9/8/1997 1200 18 06341410 9/9/1997 1200 18 06341410 9/10/1997 1200 17 06341410 9/11/1997 1200 17 06341410 9/12/1997 1200 18 06341410 9/13/1997 1200 19 06341410 9/14/1997 1200 19 06341410 9/15/1997 1200 18 06341410 9/16/1997 1200 19 06341410 9/17/1997 1200 19 06341410 9/18/1997 1200 19 06341410 9/19/1997 1200 20 06341410 9/20/1997 1200 25 06341410 9/21/1997 1200 23 06341410 9/22/1997 1200 22 06341410 9/23/1997 1200 21 06341410 9/24/1997 1200 21 06341410 9/25/1997 1200 20 06341410 9/26/1997 1200 20 06341410 9/27/1997 1200 20 06341410 9/28/1997 1200 21 06341410 9/29/1997 1200 20 06341410 9/30/1997 1200 20 06341410 10/1/1997 1200 19 06341410 10/2/1997 1200 19 06341410 10/3/1997 1200 19 06341410 10/4/1997 1200 19 06341410 10/5/1997 1200 20 06341410 10/6/1997 1200 20 06341410 10/7/1997 1200 20 06341410 10/8/1997 1200 21 06341410 10/9/1997 1200 22 06341410 10/10/1997 1200 21 06341410 10/11/1997 1200 21 06341410 10/12/1997 1200 22 06341410 10/13/1997 1200 22 06341410 10/14/1997 1200 21 06341410 10/15/1997 1200 21 06341410 10/16/1997 1200 20 06341410 10/17/1997 1200 20 06341410 10/18/1997 1200 20 06341410 10/19/1997 1200 20 06341410 10/20/1997 1200 20 06341410 10/21/1997 1200 20 06341410 10/22/1997 1200 20 06341410 10/23/1997 1200 19 06341410 10/24/1997 1200 18 06341410 10/25/1997 1200 18 06341410 10/26/1997 1200 22 06341410 10/27/1997 1200 20 06341410 10/28/1997 1200 20 06341410 10/29/1997 1200 19 06341410 10/30/1997 1200 20 06341410 10/31/1997 1200 19 06341410 11/1/1997 1200 19 06341410 11/2/1997 1200 21 06341410 11/3/1997 1200 19 06341410 11/4/1997 1200 28 06341410 11/5/1997 1200 21 06341410 11/6/1997 1200 21 06341410 11/7/1997 1200 22 06341410 11/8/1997 1200 22 06341410 11/9/1997 1200 20 06341410 11/10/1997 1200 18 06341410 11/11/1997 1200 17 06341410 11/12/1997 1200 16 06341410 11/13/1997 1200 16 06341410 11/14/1997 1200 16 06341410 11/15/1997 1200 16 06341410 11/16/1997 1200 16 06341410 11/17/1997 1200 16 06341410 11/18/1997 1200 8 06341410 11/19/1997 1200 3.5 06341410 11/20/1997 1200 2.9 06341410 11/21/1997 1200 2.5 06341410 11/22/1997 1200 2.4 06341410 11/23/1997 1200 2.4 06341410 11/24/1997 1200 2.4 06341410 11/25/1997 1200 2.4 06341410 11/26/1997 1200 2.5 06341410 11/27/1997 1200 2.9 06341410 11/28/1997 1200 2.9 06341410 11/29/1997 1200 2.8 06341410 11/30/1997 1200 2.2 06341410 12/1/1997 1200 2 06341410 12/2/1997 1200 2 06341410 12/3/1997 1200 1.9 06341410 12/4/1997 1200 1.6 06341410 12/5/1997 1200 1.2 06341410 12/6/1997 1200 1.2 06341410 12/7/1997 1200 1.3 06341410 12/8/1997 1200 1.4 06341410 12/9/1997 1200 1.4 06341410 12/10/1997 1200 1.4 06341410 12/11/1997 1200 1.4 06341410 12/12/1997 1200 1.4 06341410 12/13/1997 1200 1.4 06341410 12/14/1997 1200 1.4 06341410 12/15/1997 1200 1.5 06341410 12/16/1997 1200 1.5 06341410 12/17/1997 1200 1.5 06341410 12/18/1997 1200 1.5 06341410 12/19/1997 1200 1.5 06341410 12/20/1997 1200 1.4 06341410 12/21/1997 1200 1 06341410 12/22/1997 1200 0.91 06341410 12/23/1997 1200 0.8 06341410 12/24/1997 1200 0.78 06341410 12/25/1997 1200 0.78 06341410 12/26/1997 1200 0.78 06341410 12/27/1997 1200 0.78 06341410 12/28/1997 1200 0.81 06341410 12/29/1997 1200 0.85 06341410 12/30/1997 1200 0.85 06341410 12/31/1997 1200 0.85 06341410 1/1/1998 1200 1.1 06341410 1/2/1998 1200 0.95 06341410 1/3/1998 1200 0.87 06341410 1/4/1998 1200 0.28 06341410 1/5/1998 1200 0.16 06341410 1/6/1998 1200 0.14 06341410 1/7/1998 1200 0.12 06341410 1/8/1998 1200 0.11 06341410 1/9/1998 1200 0.09 06341410 1/10/1998 1200 0.07 06341410 1/11/1998 1200 0.06 06341410 1/12/1998 1200 0.05 06341410 1/13/1998 1200 0.05 06341410 1/14/1998 1200 0.04 06341410 1/15/1998 1200 0.03 06341410 1/16/1998 1200 0.03 06341410 1/17/1998 1200 0.02 06341410 1/18/1998 1200 0.01 06341410 1/19/1998 1200 0.01 06341410 1/20/1998 1200 0.001 06341410 1/21/1998 1200 0.001 06341410 1/22/1998 1200 0.001 06341410 1/23/1998 1200 0.001 06341410 1/24/1998 1200 0.001 06341410 1/25/1998 1200 0.001 06341410 1/26/1998 1200 0.001 06341410 1/27/1998 1200 0.001 06341410 1/28/1998 1200 0.001 06341410 1/29/1998 1200 0.001 06341410 1/30/1998 1200 0.001 06341410 1/31/1998 1200 0.001 06341410 2/1/1998 1200 0.001 06341410 2/2/1998 1200 0.001 06341410 2/3/1998 1200 0.001 06341410 2/4/1998 1200 0.001 06341410 2/5/1998 1200 0.001 06341410 2/6/1998 1200 0.001 06341410 2/7/1998 1200 0.001 06341410 2/8/1998 1200 0.001 06341410 2/9/1998 1200 0.001 06341410 2/10/1998 1200 0.001 06341410 2/11/1998 1200 0.001 06341410 2/12/1998 1200 0.001 06341410 2/13/1998 1200 0.01 06341410 2/14/1998 1200 0.01 06341410 2/15/1998 1200 0.02 06341410 2/16/1998 1200 0.03 06341410 2/17/1998 1200 0.05 06341410 2/18/1998 1200 0.07 06341410 2/19/1998 1200 0.1 06341410 2/20/1998 1200 0.11 06341410 2/21/1998 1200 0.12 06341410 2/22/1998 1200 0.13 06341410 2/23/1998 1200 0.15 06341410 2/24/1998 1200 0.13 06341410 2/25/1998 1200 0.12 06341410 2/26/1998 1200 0.09 06341410 2/27/1998 1200 0.06 06341410 2/28/1998 1200 0.05 06341410 3/1/1998 1200 0.04 06341410 3/2/1998 1200 0.03 06341410 3/3/1998 1200 0.02 06341410 3/4/1998 1200 0.02 06341410 3/5/1998 1200 0.01 06341410 3/6/1998 1200 0.01 06341410 3/7/1998 1200 0.01 06341410 3/8/1998 1200 0.001 06341410 3/9/1998 1200 0.001 06341410 3/10/1998 1200 0.001 06341410 3/11/1998 1200 0.001 06341410 3/12/1998 1200 0.001 06341410 3/13/1998 1200 0.001 06341410 3/14/1998 1200 0.001 06341410 3/15/1998 1200 0.001 06341410 3/16/1998 1200 0.001 06341410 3/17/1998 1200 0.001 06341410 3/18/1998 1200 0.02 06341410 3/19/1998 1200 0.1 06341410 3/20/1998 1200 0.7 06341410 3/21/1998 1200 2.5 06341410 3/22/1998 1200 9 06341410 3/23/1998 1200 10 06341410 3/24/1998 1200 8.5 06341410 3/25/1998 1200 12 06341410 3/26/1998 1200 100 06341410 3/27/1998 1200 83 06341410 3/28/1998 1200 53 06341410 3/29/1998 1200 29 06341410 3/30/1998 1200 18 06341410 3/31/1998 1200 15 06341410 4/1/1998 1200 13 06341410 4/2/1998 1200 13 06341410 4/3/1998 1200 14 06341410 4/4/1998 1200 12 06341410 4/5/1998 1200 11 06341410 4/6/1998 1200 11 06341410 4/7/1998 1200 10 06341410 4/8/1998 1200 8.3 06341410 4/9/1998 1200 6.6 06341410 4/10/1998 1200 6.4 06341410 4/11/1998 1200 6.6 06341410 4/12/1998 1200 8 06341410 4/13/1998 1200 16 06341410 4/14/1998 1200 12 06341410 4/15/1998 1200 7.7 06341410 4/16/1998 1200 5.1 06341410 4/17/1998 1200 4.7 06341410 4/18/1998 1200 4.2 06341410 4/19/1998 1200 3.9 06341410 4/20/1998 1200 3.9 06341410 4/21/1998 1200 3.3 06341410 4/22/1998 1200 3 06341410 4/23/1998 1200 2.9 06341410 4/24/1998 1200 2.4 06341410 4/25/1998 1200 2.5 06341410 4/26/1998 1200 3 06341410 4/27/1998 1200 4.4 06341410 4/28/1998 1200 4.1 06341410 4/29/1998 1200 2.2 06341410 4/30/1998 1200 1.7 06341410 5/1/1998 1200 1.7 06341410 5/2/1998 1200 2.3 06341410 5/3/1998 1200 2.1 06341410 5/4/1998 1200 1.7 06341410 5/5/1998 1200 2 06341410 5/6/1998 1200 2.5 06341410 5/7/1998 1200 3.1 06341410 5/8/1998 1200 3.8 06341410 5/9/1998 1200 4.5 06341410 5/10/1998 1200 5.4 06341410 5/11/1998 1200 6.4 06341410 5/12/1998 1200 4.7 06341410 5/13/1998 1200 3.8 06341410 5/14/1998 1200 10 06341410 5/15/1998 1200 8.1 06341410 5/16/1998 1200 5.1 06341410 5/17/1998 1200 4.3 06341410 5/18/1998 1200 3.9 06341410 5/19/1998 1200 3.1 06341410 5/20/1998 1200 3.3 06341410 5/21/1998 1200 3.3 06341410 5/22/1998 1200 3.1 06341410 5/23/1998 1200 3.2 06341410 5/24/1998 1200 4 06341410 5/25/1998 1200 5.1 06341410 5/26/1998 1200 5.3 06341410 5/27/1998 1200 4.8 06341410 5/28/1998 1200 5.8 06341410 5/29/1998 1200 5.6 06341410 5/30/1998 1200 6.6 06341410 5/31/1998 1200 6.3 06341410 6/1/1998 1200 5.8 06341410 6/2/1998 1200 5.8 06341410 6/3/1998 1200 6.5 06341410 6/4/1998 1200 6.3 06341410 6/5/1998 1200 6.2 06341410 6/6/1998 1200 6 06341410 6/7/1998 1200 5.9 06341410 6/8/1998 1200 5.5 06341410 6/9/1998 1200 6 06341410 6/10/1998 1200 6.3 06341410 6/11/1998 1200 6.6 06341410 6/12/1998 1200 6.7 06341410 6/13/1998 1200 6 06341410 6/14/1998 1200 7.9 06341410 6/15/1998 1200 8.3 06341410 6/16/1998 1200 12 06341410 6/17/1998 1200 25 06341410 6/18/1998 1200 35 06341410 6/19/1998 1200 34 06341410 6/20/1998 1200 31 06341410 6/21/1998 1200 32 06341410 6/22/1998 1200 32 06341410 6/23/1998 1200 32 06341410 6/24/1998 1200 33 06341410 6/25/1998 1200 30 06341410 6/26/1998 1200 29 06341410 6/27/1998 1200 29 06341410 6/28/1998 1200 27 06341410 6/29/1998 1200 30 06341410 6/30/1998 1200 29 06341410 7/1/1998 1200 29 06341410 7/2/1998 1200 28 06341410 7/3/1998 1200 27 06341410 7/4/1998 1200 26 06341410 7/5/1998 1200 30 06341410 7/6/1998 1200 34 06341410 7/7/1998 1200 41 06341410 7/8/1998 1200 32 06341410 7/9/1998 1200 29 06341410 7/10/1998 1200 28 06341410 7/11/1998 1200 27 06341410 7/12/1998 1200 29 06341410 7/13/1998 1200 29 06341410 7/14/1998 1200 29 06341410 7/15/1998 1200 29 06341410 7/16/1998 1200 29 06341410 7/17/1998 1200 29 06341410 7/18/1998 1200 27 06341410 7/19/1998 1200 27 06341410 7/20/1998 1200 26 06341410 7/21/1998 1200 25 06341410 7/22/1998 1200 24 06341410 7/23/1998 1200 24 06341410 7/24/1998 1200 24 06341410 7/25/1998 1200 23 06341410 7/26/1998 1200 22 06341410 7/27/1998 1200 21 06341410 7/28/1998 1200 21 06341410 7/29/1998 1200 20 06341410 7/30/1998 1200 20 06341410 7/31/1998 1200 19 06341410 8/1/1998 1200 19 06341410 8/2/1998 1200 19 06341410 8/3/1998 1200 19 06341410 8/4/1998 1200 19 06341410 8/5/1998 1200 20 06341410 8/6/1998 1200 20 06341410 8/7/1998 1200 19 06341410 8/8/1998 1200 19 06341410 8/9/1998 1200 18 06341410 8/10/1998 1200 18 06341410 8/11/1998 1200 17 06341410 8/12/1998 1200 18 06341410 8/13/1998 1200 18 06341410 8/14/1998 1200 17 06341410 8/15/1998 1200 17 06341410 8/16/1998 1200 17 06341410 8/17/1998 1200 17 06341410 8/18/1998 1200 16 06341410 8/19/1998 1200 16 06341410 8/20/1998 1200 16 06341410 8/21/1998 1200 17 06341410 8/22/1998 1200 19 06341410 8/23/1998 1200 16 06341410 8/24/1998 1200 16 06341410 8/25/1998 1200 16 06341410 8/26/1998 1200 17 06341410 8/27/1998 1200 17 06341410 8/28/1998 1200 16 06341410 8/29/1998 1200 16 06341410 8/30/1998 1200 16 06341410 8/31/1998 1200 16 06341410 9/1/1998 1200 15 06341410 9/2/1998 1200 15 06341410 9/3/1998 1200 16 06341410 9/4/1998 1200 15 06341410 9/5/1998 1200 14 06341410 9/6/1998 1200 15 06341410 9/7/1998 1200 15 06341410 9/8/1998 1200 15 06341410 9/9/1998 1200 15 06341410 9/10/1998 1200 15 06341410 9/11/1998 1200 16 06341410 9/12/1998 1200 17 06341410 9/13/1998 1200 20 06341410 9/14/1998 1200 18 06341410 9/15/1998 1200 17 06341410 9/16/1998 1200 17 06341410 9/17/1998 1200 16 06341410 9/18/1998 1200 16 06341410 9/19/1998 1200 17 06341410 9/20/1998 1200 16 06341410 9/21/1998 1200 17 06341410 9/22/1998 1200 17 06341410 9/23/1998 1200 11 06341410 9/24/1998 1200 3.7 06341410 9/25/1998 1200 2 06341410 9/26/1998 1200 1.7 06341410 9/27/1998 1200 1.5 06341410 9/28/1998 1200 1.6 06341410 9/29/1998 1200 1.5 06341410 9/30/1998 1200 1.7 06341410 10/1/1998 1200 1.8 06341410 10/2/1998 1200 1.6 06341410 10/3/1998 1200 1.8 06341410 10/4/1998 1200 2.9 06341410 10/5/1998 1200 23 06341410 10/6/1998 1200 20 06341410 10/7/1998 1200 12 06341410 10/8/1998 1200 8.6 06341410 10/9/1998 1200 6.8 06341410 10/10/1998 1200 6.5 06341410 10/11/1998 1200 8.4 06341410 10/12/1998 1200 8.7 06341410 10/13/1998 1200 9.5 06341410 10/14/1998 1200 9.3 06341410 10/15/1998 1200 8.2 06341410 10/16/1998 1200 13 06341410 10/17/1998 1200 13 06341410 10/18/1998 1200 12 06341410 10/19/1998 1200 11 06341410 10/20/1998 1200 7.5 06341410 10/21/1998 1200 5.3 06341410 10/22/1998 1200 5.5 06341410 10/23/1998 1200 10 06341410 10/24/1998 1200 15 06341410 10/25/1998 1200 14 06341410 10/26/1998 1200 14 06341410 10/27/1998 1200 13 06341410 10/28/1998 1200 12 06341410 10/29/1998 1200 11 06341410 10/30/1998 1200 10 06341410 10/31/1998 1200 9.8 06341410 11/1/1998 1200 9.8 06341410 11/2/1998 1200 9.6 06341410 11/3/1998 1200 9.6 06341410 11/4/1998 1200 9.4 06341410 11/5/1998 1200 9.2 06341410 11/6/1998 1200 8.8 06341410 11/7/1998 1200 8.7 06341410 11/8/1998 1200 8.6 06341410 11/9/1998 1200 9.5 06341410 11/10/1998 1200 9.4 06341410 11/11/1998 1200 8.4 06341410 11/12/1998 1200 7.6 06341410 11/13/1998 1200 7.9 06341410 11/14/1998 1200 8 06341410 11/15/1998 1200 8 06341410 11/16/1998 1200 8 06341410 11/17/1998 1200 8 06341410 11/18/1998 1200 8.2 06341410 11/19/1998 1200 8.6 06341410 11/20/1998 1200 9.2 06341410 11/21/1998 1200 10 06341410 11/22/1998 1200 10 06341410 11/23/1998 1200 11 06341410 11/24/1998 1200 11 06341410 11/25/1998 1200 11 06341410 11/26/1998 1200 11 06341410 11/27/1998 1200 11 06341410 11/28/1998 1200 10 06341410 11/29/1998 1200 9.4 06341410 11/30/1998 1200 9.3 06341410 12/1/1998 1200 9.4 06341410 12/2/1998 1200 9 06341410 12/3/1998 1200 9.6 06341410 12/4/1998 1200 11 06341410 12/5/1998 1200 7.6 06341410 12/6/1998 1200 7.1 06341410 12/7/1998 1200 6.3 06341410 12/8/1998 1200 6.7 06341410 12/9/1998 1200 7.3 06341410 12/10/1998 1200 7 06341410 12/11/1998 1200 6.5 06341410 12/12/1998 1200 6.2 06341410 12/13/1998 1200 5.9 06341410 12/14/1998 1200 6.2 06341410 12/15/1998 1200 6.1 06341410 12/16/1998 1200 5.7 06341410 12/17/1998 1200 5 06341410 12/18/1998 1200 5.1 06341410 12/19/1998 1200 2.6 06341410 12/20/1998 1200 1.9 06341410 12/21/1998 1200 1 06341410 12/22/1998 1200 0.5 06341410 12/23/1998 1200 0.3 06341410 12/24/1998 1200 0.2 06341410 12/25/1998 1200 0.15 06341410 12/26/1998 1200 0.13 06341410 12/27/1998 1200 0.12 06341410 12/28/1998 1200 0.11 06341410 12/29/1998 1200 0.1 06341410 12/30/1998 1200 0.1 06341410 12/31/1998 1200 0.1 06341410 1/1/1999 1200 0.1 06341410 1/2/1999 1200 0.1 06341410 1/3/1999 1200 0.1 06341410 1/4/1999 1200 0.1 06341410 1/5/1999 1200 0.1 06341410 1/6/1999 1200 0.1 06341410 1/7/1999 1200 0.1 06341410 1/8/1999 1200 0.1 06341410 1/9/1999 1200 0.1 06341410 1/10/1999 1200 0.1 06341410 1/11/1999 1200 0.1 06341410 1/12/1999 1200 0.1 06341410 1/13/1999 1200 0.1 06341410 1/14/1999 1200 0.1 06341410 1/15/1999 1200 0.1 06341410 1/16/1999 1200 0.1 06341410 1/17/1999 1200 0.1 06341410 1/18/1999 1200 0.1 06341410 1/19/1999 1200 0.1 06341410 1/20/1999 1200 0.1 06341410 1/21/1999 1200 0.1 06341410 1/22/1999 1200 0.1 06341410 1/23/1999 1200 0.1 06341410 1/24/1999 1200 0.1 06341410 1/25/1999 1200 0.1 06341410 1/26/1999 1200 0.1 06341410 1/27/1999 1200 0.1 06341410 1/28/1999 1200 0.1 06341410 1/29/1999 1200 0.1 06341410 1/30/1999 1200 0.1 06341410 1/31/1999 1200 0.11 06341410 2/1/1999 1200 0.11 06341410 2/2/1999 1200 0.12 06341410 2/3/1999 1200 0.12 06341410 2/4/1999 1200 0.11 06341410 2/5/1999 1200 0.1 06341410 2/6/1999 1200 0.11 06341410 2/7/1999 1200 0.12 06341410 2/8/1999 1200 0.14 06341410 2/9/1999 1200 0.14 06341410 2/10/1999 1200 0.13 06341410 2/11/1999 1200 0.12 06341410 2/12/1999 1200 0.12 06341410 2/13/1999 1200 0.11 06341410 2/14/1999 1200 0.11 06341410 2/15/1999 1200 0.11 06341410 2/16/1999 1200 0.1 06341410 2/17/1999 1200 0.1 06341410 2/18/1999 1200 0.12 06341410 2/19/1999 1200 0.14 06341410 2/20/1999 1200 0.14 06341410 2/21/1999 1200 0.15 06341410 2/22/1999 1200 0.15 06341410 2/23/1999 1200 0.16 06341410 2/24/1999 1200 0.16 06341410 2/25/1999 1200 0.16 06341410 2/26/1999 1200 0.17 06341410 2/27/1999 1200 0.18 06341410 2/28/1999 1200 0.19 06341410 3/1/1999 1200 0.19 06341410 3/2/1999 1200 0.21 06341410 3/3/1999 1200 0.23 06341410 3/4/1999 1200 0.25 06341410 3/5/1999 1200 0.24 06341410 3/6/1999 1200 0.22 06341410 3/7/1999 1200 0.22 06341410 3/8/1999 1200 0.22 06341410 3/9/1999 1200 0.23 06341410 3/10/1999 1200 0.24 06341410 3/11/1999 1200 0.26 06341410 3/12/1999 1200 0.28 06341410 3/13/1999 1200 0.28 06341410 3/14/1999 1200 2.5 06341410 3/15/1999 1200 8 06341410 3/16/1999 1200 25 06341410 3/17/1999 1200 100 06341410 3/18/1999 1200 125 06341410 3/19/1999 1200 133 06341410 3/20/1999 1200 105 06341410 3/21/1999 1200 107 06341410 3/22/1999 1200 114 06341410 3/23/1999 1200 101 06341410 3/24/1999 1200 77 06341410 3/25/1999 1200 55 06341410 3/26/1999 1200 60 06341410 3/27/1999 1200 72 06341410 3/28/1999 1200 37 06341410 3/29/1999 1200 31 06341410 3/30/1999 1200 26 06341410 3/31/1999 1200 28 06341410 4/1/1999 1200 8.6 06341410 4/2/1999 1200 3.2 06341410 4/3/1999 1200 15 06341410 4/4/1999 1200 20 06341410 4/5/1999 1200 34 06341410 4/6/1999 1200 46 06341410 4/7/1999 1200 43 06341410 4/8/1999 1200 37 06341410 4/9/1999 1200 31 06341410 4/10/1999 1200 29 06341410 4/11/1999 1200 28 06341410 4/12/1999 1200 27 06341410 4/13/1999 1200 26 06341410 4/14/1999 1200 26 06341410 4/15/1999 1200 26 06341410 4/16/1999 1200 27 06341410 4/17/1999 1200 27 06341410 4/18/1999 1200 27 06341410 4/19/1999 1200 27 06341410 4/20/1999 1200 27 06341410 4/21/1999 1200 28 06341410 4/22/1999 1200 27 06341410 4/23/1999 1200 26 06341410 4/24/1999 1200 26 06341410 4/25/1999 1200 26 06341410 4/26/1999 1200 27 06341410 4/27/1999 1200 28 06341410 4/28/1999 1200 27 06341410 4/29/1999 1200 26 06341410 4/30/1999 1200 25 06341410 5/1/1999 1200 24 06341410 5/2/1999 1200 23 06341410 5/3/1999 1200 23 06341410 5/4/1999 1200 31 06341410 5/5/1999 1200 42 06341410 5/6/1999 1200 43 06341410 5/7/1999 1200 43 06341410 5/8/1999 1200 35 06341410 5/9/1999 1200 33 06341410 5/10/1999 1200 37 06341410 5/11/1999 1200 40 06341410 5/12/1999 1200 36 06341410 5/13/1999 1200 34 06341410 5/14/1999 1200 35 06341410 5/15/1999 1200 60 06341410 5/16/1999 1200 52 06341410 5/17/1999 1200 42 06341410 5/18/1999 1200 39 06341410 5/19/1999 1200 37 06341410 5/20/1999 1200 36 06341410 5/21/1999 1200 35 06341410 5/22/1999 1200 35 06341410 5/23/1999 1200 35 06341410 5/24/1999 1200 37 06341410 5/25/1999 1200 36 06341410 5/26/1999 1200 35 06341410 5/27/1999 1200 31 06341410 5/28/1999 1200 32 06341410 5/29/1999 1200 32 06341410 5/30/1999 1200 24 06341410 5/31/1999 1200 26 06341410 6/1/1999 1200 30 06341410 6/2/1999 1200 30 06341410 6/3/1999 1200 34 06341410 6/4/1999 1200 30 06341410 6/5/1999 1200 30 06341410 6/6/1999 1200 31 06341410 6/7/1999 1200 40 06341410 6/8/1999 1200 36 06341410 6/9/1999 1200 31 06341410 6/10/1999 1200 28 06341410 6/11/1999 1200 28 06341410 6/12/1999 1200 29 06341410 6/13/1999 1200 25 06341410 6/14/1999 1200 27 06341410 6/15/1999 1200 26 06341410 6/16/1999 1200 26 06341410 6/17/1999 1200 26 06341410 6/18/1999 1200 28 06341410 6/19/1999 1200 28 06341410 6/20/1999 1200 29 06341410 6/21/1999 1200 31 06341410 6/22/1999 1200 32 06341410 6/23/1999 1200 28 06341410 6/24/1999 1200 28 06341410 6/25/1999 1200 31 06341410 6/26/1999 1200 29 06341410 6/27/1999 1200 25 06341410 6/28/1999 1200 29 06341410 6/29/1999 1200 28 06341410 6/30/1999 1200 28 06341410 7/1/1999 1200 28 06341410 7/2/1999 1200 30 06341410 7/3/1999 1200 33 06341410 7/4/1999 1200 32 06341410 7/5/1999 1200 30 06341410 7/6/1999 1200 27 06341410 7/7/1999 1200 27 06341410 7/8/1999 1200 28 06341410 7/9/1999 1200 27 06341410 7/10/1999 1200 26 06341410 7/11/1999 1200 25 06341410 7/12/1999 1200 24 06341410 7/13/1999 1200 23 06341410 7/14/1999 1200 22 06341410 7/15/1999 1200 21 06341410 7/16/1999 1200 24 06341410 7/17/1999 1200 23 06341410 7/18/1999 1200 22 06341410 7/19/1999 1200 26 06341410 7/20/1999 1200 24 06341410 7/21/1999 1200 23 06341410 7/22/1999 1200 21 06341410 7/23/1999 1200 25 06341410 7/24/1999 1200 24 06341410 7/25/1999 1200 22 06341410 7/26/1999 1200 20 06341410 7/27/1999 1200 18 06341410 7/28/1999 1200 16 06341410 7/29/1999 1200 14 06341410 7/30/1999 1200 12 06341410 7/31/1999 1200 8.9 06341410 8/1/1999 1200 7.9 06341410 8/2/1999 1200 8.2 06341410 8/3/1999 1200 8.4 06341410 8/4/1999 1200 6.9 06341410 8/5/1999 1200 6.4 06341410 8/6/1999 1200 6.6 06341410 8/7/1999 1200 7.4 06341410 8/8/1999 1200 6.3 06341410 8/9/1999 1200 6.1 06341410 8/10/1999 1200 5 06341410 8/11/1999 1200 4.7 06341410 8/12/1999 1200 40 06341410 8/13/1999 1200 35 06341410 8/14/1999 1200 19 06341410 8/15/1999 1200 15 06341410 8/16/1999 1200 17 06341410 8/17/1999 1200 16 06341410 8/18/1999 1200 16 06341410 8/19/1999 1200 15 06341410 8/20/1999 1200 14 06341410 8/21/1999 1200 14 06341410 8/22/1999 1200 13 06341410 8/23/1999 1200 12 06341410 8/24/1999 1200 12 06341410 8/25/1999 1200 12 06341410 8/26/1999 1200 12 06341410 8/27/1999 1200 12 06341410 8/28/1999 1200 12 06341410 8/29/1999 1200 14 06341410 8/30/1999 1200 17 06341410 8/31/1999 1200 15 06341410 9/1/1999 1200 15 06341410 9/2/1999 1200 15 06341410 9/3/1999 1200 17 06341410 9/4/1999 1200 18 06341410 9/5/1999 1200 19 06341410 9/6/1999 1200 18 06341410 9/7/1999 1200 17 06341410 9/8/1999 1200 20 06341410 9/9/1999 1200 22 06341410 9/10/1999 1200 20 06341410 9/11/1999 1200 20 06341410 9/12/1999 1200 20 06341410 9/13/1999 1200 19 06341410 9/14/1999 1200 19 06341410 9/15/1999 1200 18 06341410 9/16/1999 1200 18 06341410 9/17/1999 1200 18 06341410 9/18/1999 1200 18 06341410 9/19/1999 1200 20 06341410 9/20/1999 1200 19 06341410 9/21/1999 1200 18 06341410 9/22/1999 1200 16 06341410 9/23/1999 1200 14 06341410 9/24/1999 1200 12 06341410 9/25/1999 1200 13 06341410 9/26/1999 1200 13 06341410 9/27/1999 1200 12 06341410 9/28/1999 1200 13 06341410 9/29/1999 1200 12 06341410 9/30/1999 1200 11 06341410 10/1/1999 1200 13 06341410 10/2/1999 1200 14 06341410 10/3/1999 1200 15 06341410 10/4/1999 1200 15 06341410 10/5/1999 1200 16 06341410 10/6/1999 1200 17 06341410 10/7/1999 1200 18 06341410 10/8/1999 1200 19 06341410 10/9/1999 1200 19 06341410 10/10/1999 1200 19 06341410 10/11/1999 1200 19 06341410 10/12/1999 1200 20 06341410 10/13/1999 1200 20 06341410 10/14/1999 1200 21 06341410 10/15/1999 1200 22 06341410 10/16/1999 1200 23 06341410 10/17/1999 1200 23 06341410 10/18/1999 1200 23 06341410 10/19/1999 1200 23 06341410 10/20/1999 1200 22 06341410 10/21/1999 1200 22 06341410 10/22/1999 1200 22 06341410 10/23/1999 1200 22 06341410 10/24/1999 1200 20 06341410 10/25/1999 1200 20 06341410 10/26/1999 1200 20 06341410 10/27/1999 1200 20 06341410 10/28/1999 1200 19 06341410 10/29/1999 1200 18 06341410 10/30/1999 1200 18 06341410 10/31/1999 1200 19 06341410 11/1/1999 1200 18 06341410 11/2/1999 1200 17 06341410 11/3/1999 1200 16 06341410 11/4/1999 1200 14 06341410 11/5/1999 1200 13 06341410 11/6/1999 1200 13 06341410 11/7/1999 1200 13 06341410 11/8/1999 1200 12 06341410 11/9/1999 1200 12 06341410 11/10/1999 1200 12 06341410 11/11/1999 1200 13 06341410 11/12/1999 1200 12 06341410 11/13/1999 1200 12 06341410 11/14/1999 1200 12 06341410 11/15/1999 1200 12 06341410 11/16/1999 1200 12 06341410 11/17/1999 1200 11 06341410 11/18/1999 1200 11 06341410 11/19/1999 1200 11 06341410 11/20/1999 1200 11 06341410 11/21/1999 1200 11 06341410 11/22/1999 1200 11 06341410 11/23/1999 1200 11 06341410 11/24/1999 1200 10 06341410 11/25/1999 1200 10 06341410 11/26/1999 1200 10 06341410 11/27/1999 1200 9.7 06341410 11/28/1999 1200 9.6 06341410 11/29/1999 1200 9.6 06341410 11/30/1999 1200 9.5 06341410 12/1/1999 1200 9.5 06341410 12/2/1999 1200 9.4 06341410 12/3/1999 1200 9.4 06341410 12/4/1999 1200 9.3 06341410 12/5/1999 1200 9.3 06341410 12/6/1999 1200 9.3 06341410 12/7/1999 1200 9.3 06341410 12/8/1999 1200 8.7 06341410 12/9/1999 1200 8.5 06341410 12/10/1999 1200 8.3 06341410 12/11/1999 1200 8.1 06341410 12/12/1999 1200 8.1 06341410 12/13/1999 1200 7.7 06341410 12/14/1999 1200 7.8 06341410 12/15/1999 1200 8 06341410 12/16/1999 1200 8.3 06341410 12/17/1999 1200 8.4 06341410 12/18/1999 1200 8.3 06341410 12/19/1999 1200 7.9 06341410 12/20/1999 1200 7.7 06341410 12/21/1999 1200 7.4 06341410 12/22/1999 1200 7.2 06341410 12/23/1999 1200 6.8 06341410 12/24/1999 1200 6.5 06341410 12/25/1999 1200 6.5 06341410 12/26/1999 1200 6.3 06341410 12/27/1999 1200 6.3 06341410 12/28/1999 1200 6 06341410 12/29/1999 1200 5.7 06341410 12/30/1999 1200 5.4 06341410 12/31/1999 1200 4.9 06341410 1/1/2000 1200 4.4 06341410 1/2/2000 1200 4 06341410 1/3/2000 1200 3.5 06341410 1/4/2000 1200 3.3 06341410 1/5/2000 1200 3.2 06341410 1/6/2000 1200 3 06341410 1/7/2000 1200 2.9 06341410 1/8/2000 1200 2.9 06341410 1/9/2000 1200 2.8 06341410 1/10/2000 1200 2.8 06341410 1/11/2000 1200 2.8 06341410 1/12/2000 1200 2.7 06341410 1/13/2000 1200 2.7 06341410 1/14/2000 1200 2.7 06341410 1/15/2000 1200 2.6 06341410 1/16/2000 1200 2.6 06341410 1/17/2000 1200 2.5 06341410 1/18/2000 1200 2.5 06341410 1/19/2000 1200 2.4 06341410 1/20/2000 1200 2.4 06341410 1/21/2000 1200 2.4 06341410 1/22/2000 1200 2.3 06341410 1/23/2000 1200 2.2 06341410 1/24/2000 1200 2.1 06341410 1/25/2000 1200 2.1 06341410 1/26/2000 1200 2 06341410 1/27/2000 1200 2.1 06341410 1/28/2000 1200 2.2 06341410 1/29/2000 1200 2.2 06341410 1/30/2000 1200 2.2 06341410 1/31/2000 1200 2.2 06341410 2/1/2000 1200 2.3 06341410 2/2/2000 1200 2.3 06341410 2/3/2000 1200 2.3 06341410 2/4/2000 1200 2.4 06341410 2/5/2000 1200 2.5 06341410 2/6/2000 1200 2.5 06341410 2/7/2000 1200 2.6 06341410 2/8/2000 1200 2.7 06341410 2/9/2000 1200 2.8 06341410 2/10/2000 1200 3 06341410 2/11/2000 1200 3 06341410 2/12/2000 1200 2.9 06341410 2/13/2000 1200 2.9 06341410 2/14/2000 1200 2.8 06341410 2/15/2000 1200 2.8 06341410 2/16/2000 1200 2.7 06341410 2/17/2000 1200 2.8 06341410 2/18/2000 1200 2.9 06341410 2/19/2000 1200 3 06341410 2/20/2000 1200 3.2 06341410 2/21/2000 1200 3.4 06341410 2/22/2000 1200 3.4 06341410 2/23/2000 1200 3.5 06341410 2/24/2000 1200 8.6 06341410 2/25/2000 1200 52 06341410 2/26/2000 1200 90 06341410 2/27/2000 1200 80 06341410 2/28/2000 1200 68 06341410 2/29/2000 1200 61 06341410 3/1/2000 1200 53 06341410 3/2/2000 1200 46 06341410 3/3/2000 1200 40 06341410 3/4/2000 1200 35 06341410 3/5/2000 1200 30 06341410 3/6/2000 1200 27 06341410 3/7/2000 1200 21 06341410 3/8/2000 1200 17 06341410 3/9/2000 1200 15 06341410 3/10/2000 1200 12 06341410 3/11/2000 1200 11 06341410 3/12/2000 1200 9.1 06341410 3/13/2000 1200 9.1 06341410 3/14/2000 1200 7.6 06341410 3/15/2000 1200 7.4 06341410 3/16/2000 1200 7.7 06341410 3/17/2000 1200 7.1 06341410 3/18/2000 1200 8.8 06341410 3/19/2000 1200 9.9 06341410 3/20/2000 1200 10 06341410 3/21/2000 1200 8.9 06341410 3/22/2000 1200 8.1 06341410 3/23/2000 1200 8 06341410 3/24/2000 1200 11 06341410 3/25/2000 1200 11 06341410 3/26/2000 1200 11 06341410 3/27/2000 1200 8.8 06341410 3/28/2000 1200 7.6 06341410 3/29/2000 1200 6.5 06341410 3/30/2000 1200 6.1 06341410 3/31/2000 1200 5.7 06341410 4/1/2000 1200 5.5 06341410 4/2/2000 1200 6.5 06341410 4/3/2000 1200 7.2 06341410 4/4/2000 1200 5.5 06341410 4/5/2000 1200 5.3 06341410 4/6/2000 1200 5.3 06341410 4/7/2000 1200 5.2 06341410 4/8/2000 1200 5.1 06341410 4/9/2000 1200 5 06341410 4/10/2000 1200 4.8 06341410 4/11/2000 1200 4.7 06341410 4/12/2000 1200 4.7 06341410 4/13/2000 1200 5 06341410 4/14/2000 1200 4.9 06341410 4/15/2000 1200 4.9 06341410 4/16/2000 1200 5.2 06341410 4/17/2000 1200 6 06341410 4/18/2000 1200 7.4 06341410 4/19/2000 1200 7.8 06341410 4/20/2000 1200 7.4 06341410 4/21/2000 1200 6.4 06341410 4/22/2000 1200 6 06341410 4/23/2000 1200 5.4 06341410 4/24/2000 1200 5.2 06341410 4/25/2000 1200 5.1 06341410 4/26/2000 1200 5.2 06341410 4/27/2000 1200 5.4 06341410 4/28/2000 1200 5.7 06341410 4/29/2000 1200 5.6 06341410 4/30/2000 1200 5.3 06341410 5/1/2000 1200 5.1 06341410 5/2/2000 1200 5 06341410 5/3/2000 1200 4.8 06341410 5/4/2000 1200 4.7 06341410 5/5/2000 1200 4.7 06341410 5/6/2000 1200 4.6 06341410 5/7/2000 1200 4.7 06341410 5/8/2000 1200 4.8 06341410 5/9/2000 1200 5 06341410 5/10/2000 1200 6.8 06341410 5/11/2000 1200 11 06341410 5/12/2000 1200 19 06341410 5/13/2000 1200 28 06341410 5/14/2000 1200 45 06341410 5/15/2000 1200 44 06341410 5/16/2000 1200 40 06341410 5/17/2000 1200 37 06341410 5/18/2000 1200 34 06341410 5/19/2000 1200 32 06341410 5/20/2000 1200 30 06341410 5/21/2000 1200 29 06341410 5/22/2000 1200 27 06341410 5/23/2000 1200 26 06341410 5/24/2000 1200 26 06341410 5/25/2000 1200 27 06341410 5/26/2000 1200 24 06341410 5/27/2000 1200 24 06341410 5/28/2000 1200 23 06341410 5/29/2000 1200 23 06341410 5/30/2000 1200 22 06341410 5/31/2000 1200 22 06341410 6/1/2000 1200 22 06341410 6/2/2000 1200 21 06341410 6/3/2000 1200 21 06341410 6/4/2000 1200 20 06341410 6/5/2000 1200 20 06341410 6/6/2000 1200 19 06341410 6/7/2000 1200 19 06341410 6/8/2000 1200 17 06341410 6/9/2000 1200 16 06341410 6/10/2000 1200 15 06341410 6/11/2000 1200 15 06341410 6/12/2000 1200 15 06341410 6/13/2000 1200 24 06341410 6/14/2000 1200 64 06341410 6/15/2000 1200 59 06341410 6/16/2000 1200 56 06341410 6/17/2000 1200 53 06341410 6/18/2000 1200 48 06341410 6/19/2000 1200 45 06341410 6/20/2000 1200 44 06341410 6/21/2000 1200 40 06341410 6/22/2000 1200 41 06341410 6/23/2000 1200 43 06341410 6/24/2000 1200 42 06341410 6/25/2000 1200 43 06341410 6/26/2000 1200 43 06341410 6/27/2000 1200 43 06341410 6/28/2000 1200 43 06341410 6/29/2000 1200 42 06341410 6/30/2000 1200 44 06341410 7/1/2000 1200 44 06341410 7/2/2000 1200 46 06341410 7/3/2000 1200 48 06341410 7/4/2000 1200 50 06341410 7/5/2000 1200 51 06341410 7/6/2000 1200 51 06341410 7/7/2000 1200 51 06341410 7/8/2000 1200 49 06341410 7/9/2000 1200 50 06341410 7/10/2000 1200 51 06341410 7/11/2000 1200 52 06341410 7/12/2000 1200 56 06341410 7/13/2000 1200 52 06341410 7/14/2000 1200 49 06341410 7/15/2000 1200 46 06341410 7/16/2000 1200 43 06341410 7/17/2000 1200 40 06341410 7/18/2000 1200 40 06341410 7/19/2000 1200 40 06341410 7/20/2000 1200 41 06341410 7/21/2000 1200 40 06341410 7/22/2000 1200 39 06341410 7/23/2000 1200 36 06341410 7/24/2000 1200 40 06341410 7/25/2000 1200 46 06341410 7/26/2000 1200 43 06341410 7/27/2000 1200 37 06341410 7/28/2000 1200 33 06341410 7/29/2000 1200 32 06341410 7/30/2000 1200 30 06341410 7/31/2000 1200 29 06341410 8/1/2000 1200 28 06341410 8/2/2000 1200 28 06341410 8/3/2000 1200 29 06341410 8/4/2000 1200 29 06341410 8/5/2000 1200 36 06341410 8/6/2000 1200 39 06341410 8/7/2000 1200 35 06341410 8/8/2000 1200 32 06341410 8/9/2000 1200 30 06341410 8/10/2000 1200 30 06341410 8/11/2000 1200 29 06341410 8/12/2000 1200 40 06341410 8/13/2000 1200 44 06341410 8/14/2000 1200 39 06341410 8/15/2000 1200 46 06341410 8/16/2000 1200 43 06341410 8/17/2000 1200 43 06341410 8/18/2000 1200 42 06341410 8/19/2000 1200 47 06341410 8/20/2000 1200 45 06341410 8/21/2000 1200 44 06341410 8/22/2000 1200 42 06341410 8/23/2000 1200 39 06341410 8/24/2000 1200 37 06341410 8/25/2000 1200 35 06341410 8/26/2000 1200 33 06341410 8/27/2000 1200 34 06341410 8/28/2000 1200 32 06341410 8/29/2000 1200 29 06341410 8/30/2000 1200 29 06341410 8/31/2000 1200 28 06341410 9/1/2000 1200 27 06341410 9/2/2000 1200 27 06341410 9/3/2000 1200 27 06341410 9/4/2000 1200 29 06341410 9/5/2000 1200 29 06341410 9/6/2000 1200 29 06341410 9/7/2000 1200 27 06341410 9/8/2000 1200 25 06341410 9/9/2000 1200 24 06341410 9/10/2000 1200 22 06341410 9/11/2000 1200 22 06341410 9/12/2000 1200 21 06341410 9/13/2000 1200 21 06341410 9/14/2000 1200 20 06341410 9/15/2000 1200 20 06341410 9/16/2000 1200 19 06341410 9/17/2000 1200 18 06341410 9/18/2000 1200 25 06341410 9/19/2000 1200 25 06341410 9/20/2000 1200 22 06341410 9/21/2000 1200 22 06341410 9/22/2000 1200 25 06341410 9/23/2000 1200 23 06341410 9/24/2000 1200 21 06341410 9/25/2000 1200 20 06341410 9/26/2000 1200 19 06341410 9/27/2000 1200 19 06341410 9/28/2000 1200 17 06341410 9/29/2000 1200 17 06341410 9/30/2000 1200 16 06341410 10/1/2000 1200 16 06341410 10/2/2000 1200 17 06341410 10/3/2000 1200 16 06341410 10/4/2000 1200 15 06341410 10/5/2000 1200 16 06341410 10/6/2000 1200 16 06341410 10/7/2000 1200 15 06341410 10/8/2000 1200 15 06341410 10/9/2000 1200 14 06341410 10/10/2000 1200 14 06341410 10/11/2000 1200 13 06341410 10/12/2000 1200 13 06341410 10/13/2000 1200 15 06341410 10/14/2000 1200 15 06341410 10/15/2000 1200 15 06341410 10/16/2000 1200 15 06341410 10/17/2000 1200 14 06341410 10/18/2000 1200 14 06341410 10/19/2000 1200 14 06341410 10/20/2000 1200 13 06341410 10/21/2000 1200 13 06341410 10/22/2000 1200 12 06341410 10/23/2000 1200 12 06341410 10/24/2000 1200 12 06341410 10/25/2000 1200 13 06341410 10/26/2000 1200 14 06341410 10/27/2000 1200 15 06341410 10/28/2000 1200 14 06341410 10/29/2000 1200 15 06341410 10/30/2000 1200 15 06341410 10/31/2000 1200 16 06341410 11/1/2000 1200 26 06341410 11/2/2000 1200 37 06341410 11/3/2000 1200 28 06341410 11/4/2000 1200 24 06341410 11/5/2000 1200 21 06341410 11/6/2000 1200 20 06341410 11/7/2000 1200 17 06341410 11/8/2000 1200 15 06341410 11/9/2000 1200 13 06341410 11/10/2000 1200 12 06341410 11/11/2000 1200 10 06341410 11/12/2000 1200 9.2 06341410 11/13/2000 1200 8.3 06341410 11/14/2000 1200 7.6 06341410 11/15/2000 1200 7 06341410 11/16/2000 1200 6.6 06341410 11/17/2000 1200 6.2 06341410 11/18/2000 1200 5.7 06341410 11/19/2000 1200 5.3 06341410 11/20/2000 1200 5 06341410 11/21/2000 1200 5.2 06341410 11/22/2000 1200 5.4 06341410 11/23/2000 1200 5.6 06341410 11/24/2000 1200 5.8 06341410 11/25/2000 1200 5.8 06341410 11/26/2000 1200 5.6 06341410 11/27/2000 1200 5.1 06341410 11/28/2000 1200 4.9 06341410 11/29/2000 1200 4.5 06341410 11/30/2000 1200 4.2 06341410 12/1/2000 1200 4 06341410 12/2/2000 1200 3.9 06341410 12/3/2000 1200 3.9 06341410 12/4/2000 1200 4.1 06341410 12/5/2000 1200 4 06341410 12/6/2000 1200 3.5 06341410 12/7/2000 1200 2.9 06341410 12/8/2000 1200 3 06341410 12/9/2000 1200 3.3 06341410 12/10/2000 1200 3.2 06341410 12/11/2000 1200 3 06341410 12/12/2000 1200 2.8 06341410 12/13/2000 1200 2.4 06341410 12/14/2000 1200 2.1 06341410 12/15/2000 1200 2 06341410 12/16/2000 1200 1.8 06341410 12/17/2000 1200 1.7 06341410 12/18/2000 1200 1.6 06341410 12/19/2000 1200 1.5 06341410 12/20/2000 1200 1.4 06341410 12/21/2000 1200 1.3 06341410 12/22/2000 1200 1.2 06341410 12/23/2000 1200 1.2 06341410 12/24/2000 1200 1.1 06341410 12/25/2000 1200 1.1 06341410 12/26/2000 1200 1 06341410 12/27/2000 1200 1 06341410 12/28/2000 1200 0.93 06341410 12/29/2000 1200 0.88 06341410 12/30/2000 1200 0.83 06341410 12/31/2000 1200 0.78 06341410 1/1/2001 1200 0.75 06341410 1/2/2001 1200 0.79 06341410 1/3/2001 1200 0.8 06341410 1/4/2001 1200 0.81 06341410 1/5/2001 1200 0.83 06341410 1/6/2001 1200 0.83 06341410 1/7/2001 1200 0.83 06341410 1/8/2001 1200 0.82 06341410 1/9/2001 1200 0.81 06341410 1/10/2001 1200 0.8 06341410 1/11/2001 1200 0.78 06341410 1/12/2001 1200 0.75 06341410 1/13/2001 1200 0.71 06341410 1/14/2001 1200 0.67 06341410 1/15/2001 1200 0.64 06341410 1/16/2001 1200 0.6 06341410 1/17/2001 1200 0.57 06341410 1/18/2001 1200 0.52 06341410 1/19/2001 1200 0.5 06341410 1/20/2001 1200 0.48 06341410 1/21/2001 1200 0.46 06341410 1/22/2001 1200 0.44 06341410 1/23/2001 1200 0.42 06341410 1/24/2001 1200 0.4 06341410 1/25/2001 1200 0.39 06341410 1/26/2001 1200 0.36 06341410 1/27/2001 1200 0.34 06341410 1/28/2001 1200 0.32 06341410 1/29/2001 1200 0.3 06341410 1/30/2001 1200 0.29 06341410 1/31/2001 1200 0.28 06341410 2/1/2001 1200 0.26 06341410 2/2/2001 1200 0.25 06341410 2/3/2001 1200 0.24 06341410 2/4/2001 1200 0.22 06341410 2/5/2001 1200 0.2 06341410 2/6/2001 1200 0.15 06341410 2/7/2001 1200 0.11 06341410 2/8/2001 1200 0.09 06341410 2/9/2001 1200 0.08 06341410 2/10/2001 1200 0.06 06341410 2/11/2001 1200 0.05 06341410 2/12/2001 1200 0.04 06341410 2/13/2001 1200 0.03 06341410 2/14/2001 1200 0.03 06341410 2/15/2001 1200 0.03 06341410 2/16/2001 1200 0.03 06341410 2/17/2001 1200 0.03 06341410 2/18/2001 1200 0.03 06341410 2/19/2001 1200 0.02 06341410 2/20/2001 1200 0.02 06341410 2/21/2001 1200 0.02 06341410 2/22/2001 1200 0.02 06341410 2/23/2001 1200 0.02 06341410 2/24/2001 1200 0.02 06341410 2/25/2001 1200 0.02 06341410 2/26/2001 1200 0.02 06341410 2/27/2001 1200 0.02 06341410 2/28/2001 1200 0.02 06341410 3/1/2001 1200 0.01 06341410 3/2/2001 1200 0.01 06341410 3/3/2001 1200 0.01 06341410 3/4/2001 1200 0.01 06341410 3/5/2001 1200 0.01 06341410 3/6/2001 1200 0.01 06341410 3/7/2001 1200 0.01 06341410 3/8/2001 1200 0.01 06341410 3/9/2001 1200 0.01 06341410 3/10/2001 1200 0.01 06341410 3/11/2001 1200 0.01 06341410 3/12/2001 1200 0.02 06341410 3/13/2001 1200 10 06341410 3/14/2001 1200 150 06341410 3/15/2001 1200 362 06341410 3/16/2001 1200 339 06341410 3/17/2001 1200 218 06341410 3/18/2001 1200 217 06341410 3/19/2001 1200 223 06341410 3/20/2001 1200 167 06341410 3/21/2001 1200 104 06341410 3/22/2001 1200 68 06341410 3/23/2001 1200 47 06341410 3/24/2001 1200 36 06341410 3/25/2001 1200 24 06341410 3/26/2001 1200 30 06341410 3/27/2001 1200 31 06341410 3/28/2001 1200 30 06341410 3/29/2001 1200 32 06341410 3/30/2001 1200 35 06341410 3/31/2001 1200 26 06341410 4/1/2001 1200 26 06341410 4/2/2001 1200 29 06341410 4/3/2001 1200 29 06341410 4/4/2001 1200 25 06341410 4/5/2001 1200 64 06341410 4/6/2001 1200 83 06341410 4/7/2001 1200 71 06341410 4/8/2001 1200 53 06341410 4/9/2001 1200 54 06341410 4/10/2001 1200 66 06341410 4/11/2001 1200 54 06341410 4/12/2001 1200 47 06341410 4/13/2001 1200 43 06341410 4/14/2001 1200 41 06341410 4/15/2001 1200 39 06341410 4/16/2001 1200 33 06341410 4/17/2001 1200 40 06341410 4/18/2001 1200 38 06341410 4/19/2001 1200 39 06341410 4/20/2001 1200 39 06341410 4/21/2001 1200 39 06341410 4/22/2001 1200 38 06341410 4/23/2001 1200 38 06341410 4/24/2001 1200 38 06341410 4/25/2001 1200 37 06341410 4/26/2001 1200 37 06341410 4/27/2001 1200 36 06341410 4/28/2001 1200 34 06341410 4/29/2001 1200 33 06341410 4/30/2001 1200 34 06341410 5/1/2001 1200 34 06341410 5/2/2001 1200 34 06341410 5/3/2001 1200 34 06341410 5/4/2001 1200 33 06341410 5/5/2001 1200 37 06341410 5/6/2001 1200 42 06341410 5/7/2001 1200 44 06341410 5/8/2001 1200 47 06341410 5/9/2001 1200 40 06341410 5/10/2001 1200 37 06341410 5/11/2001 1200 40 06341410 5/12/2001 1200 43 06341410 5/13/2001 1200 41 06341410 5/14/2001 1200 40 06341410 5/15/2001 1200 40 06341410 5/16/2001 1200 42 06341410 5/17/2001 1200 44 06341410 5/18/2001 1200 42 06341410 5/19/2001 1200 41 06341410 5/20/2001 1200 42 06341410 5/21/2001 1200 45 06341410 5/22/2001 1200 50 06341410 5/23/2001 1200 44 06341410 5/24/2001 1200 41 06341410 5/25/2001 1200 39 06341410 5/26/2001 1200 37 06341410 5/27/2001 1200 38 06341410 5/28/2001 1200 38 06341410 5/29/2001 1200 39 06341410 5/30/2001 1200 40 06341410 5/31/2001 1200 41 06341410 6/1/2001 1200 42 06341410 6/2/2001 1200 42 06341410 6/3/2001 1200 44 06341410 6/4/2001 1200 48 06341410 6/5/2001 1200 54 06341410 6/6/2001 1200 57 06341410 6/7/2001 1200 56 06341410 6/8/2001 1200 57 06341410 6/9/2001 1200 58 06341410 6/10/2001 1200 60 06341410 6/11/2001 1200 64 06341410 6/12/2001 1200 70 06341410 6/13/2001 1200 80 06341410 6/14/2001 1200 86 06341410 6/15/2001 1200 85 06341410 6/16/2001 1200 84 06341410 6/17/2001 1200 88 06341410 6/18/2001 1200 120 06341410 6/19/2001 1200 115 06341410 6/20/2001 1200 110 06341410 6/21/2001 1200 103 06341410 6/22/2001 1200 96 06341410 6/23/2001 1200 89 06341410 6/24/2001 1200 82 06341410 6/25/2001 1200 75 06341410 6/26/2001 1200 68 06341410 6/27/2001 1200 62 06341410 6/28/2001 1200 57 06341410 6/29/2001 1200 52 06341410 6/30/2001 1200 47 06341410 7/1/2001 1200 44 06341410 7/2/2001 1200 42 06341410 7/3/2001 1200 39 06341410 7/4/2001 1200 37 06341410 7/5/2001 1200 34 06341410 7/6/2001 1200 32 06341410 7/7/2001 1200 30 06341410 7/8/2001 1200 28 06341410 7/9/2001 1200 25 06341410 7/10/2001 1200 23 06341410 7/11/2001 1200 22 06341410 7/12/2001 1200 22 06341410 7/13/2001 1200 22 06341410 7/14/2001 1200 24 06341410 7/15/2001 1200 26 06341410 7/16/2001 1200 25 06341410 7/17/2001 1200 24 06341410 7/18/2001 1200 25 06341410 7/19/2001 1200 27 06341410 7/20/2001 1200 30 06341410 7/21/2001 1200 33 06341410 7/22/2001 1200 34 06341410 7/23/2001 1200 32 06341410 7/24/2001 1200 33 06341410 7/25/2001 1200 60 06341410 7/26/2001 1200 100 06341410 7/27/2001 1200 180 06341410 7/28/2001 1200 215 06341410 7/29/2001 1200 180 06341410 7/30/2001 1200 115 06341410 7/31/2001 1200 60 06341410 8/1/2001 1200 43 06341410 8/2/2001 1200 36 06341410 8/3/2001 1200 29 06341410 8/4/2001 1200 23 06341410 8/5/2001 1200 20 06341410 8/6/2001 1200 16 06341410 8/7/2001 1200 14 06341410 8/8/2001 1200 13 06341410 8/9/2001 1200 12 06341410 8/10/2001 1200 10 06341410 8/11/2001 1200 9.5 06341410 8/12/2001 1200 8.6 06341410 8/13/2001 1200 7.9 06341410 8/14/2001 1200 7.3 06341410 8/15/2001 1200 6.8 06341410 8/16/2001 1200 6.5 06341410 8/17/2001 1200 6.3 06341410 8/18/2001 1200 6.2 06341410 8/19/2001 1200 6 06341410 8/20/2001 1200 5.8 06341410 8/21/2001 1200 5.5 06341410 8/22/2001 1200 5.6 06341410 8/23/2001 1200 5.3 06341410 8/24/2001 1200 5 06341410 8/25/2001 1200 4.7 06341410 8/26/2001 1200 4.4 06341410 8/27/2001 1200 4.3 06341410 8/28/2001 1200 4.1 06341410 8/29/2001 1200 4 06341410 8/30/2001 1200 3.8 06341410 8/31/2001 1200 3.6 06341410 9/1/2001 1200 3.4 06341410 9/2/2001 1200 3.3 06341410 9/3/2001 1200 3.2 06341410 9/4/2001 1200 3 06341410 9/5/2001 1200 2.9 06341410 9/6/2001 1200 2.8 06341410 9/7/2001 1200 2.9 06341410 9/8/2001 1200 2.9 06341410 9/9/2001 1200 2.8 06341410 9/10/2001 1200 2.7 06341410 9/11/2001 1200 2.6 06341410 9/12/2001 1200 2.6 06341410 9/13/2001 1200 2.7 06341410 9/14/2001 1200 2.9 06341410 9/15/2001 1200 3 06341410 9/16/2001 1200 3 06341410 9/17/2001 1200 3 06341410 9/18/2001 1200 2.9 06341410 9/19/2001 1200 2.9 06341410 9/20/2001 1200 2.8 06341410 9/21/2001 1200 2.8 06341410 9/22/2001 1200 2.9 06341410 9/23/2001 1200 2.9 06341410 9/24/2001 1200 2.9 06341410 9/25/2001 1200 2.7 06341410 9/26/2001 1200 2.7 06341410 9/27/2001 1200 2.6 06341410 9/28/2001 1200 2.5 06341410 9/29/2001 1200 2.5 06341410 9/30/2001 1200 2.5 06341410 10/1/2001 1200 2.4 06341410 10/2/2001 1200 2.3 06341410 10/3/2001 1200 2.7 06341410 10/4/2001 1200 2.3 06341410 10/5/2001 1200 2.4 06341410 10/6/2001 1200 2.7 06341410 10/7/2001 1200 3.5 06341410 10/8/2001 1200 4.4 06341410 10/9/2001 1200 5.5 06341410 10/10/2001 1200 6.1 06341410 10/11/2001 1200 6 06341410 10/12/2001 1200 5.5 06341410 10/13/2001 1200 4.8 06341410 10/14/2001 1200 7.1 06341410 10/15/2001 1200 9.9 06341410 10/16/2001 1200 10 06341410 10/17/2001 1200 11 06341410 10/18/2001 1200 11 06341410 10/19/2001 1200 11 06341410 10/20/2001 1200 12 06341410 10/21/2001 1200 13 06341410 10/22/2001 1200 15 06341410 10/23/2001 1200 16 06341410 10/24/2001 1200 12 06341410 10/25/2001 1200 8 06341410 10/26/2001 1200 6 06341410 10/27/2001 1200 4.2 06341410 10/28/2001 1200 3 06341410 10/29/2001 1200 2.2 06341410 10/30/2001 1200 2.3 06341410 10/31/2001 1200 2.9 06341410 11/1/2001 1200 2.7 06341410 11/2/2001 1200 2.3 06341410 11/3/2001 1200 3.2 06341410 11/4/2001 1200 4.8 06341410 11/5/2001 1200 8.1 06341410 11/6/2001 1200 7.2 06341410 11/7/2001 1200 6.1 06341410 11/8/2001 1200 7.2 06341410 11/9/2001 1200 8 06341410 11/10/2001 1200 7.7 06341410 11/11/2001 1200 7.4 06341410 11/12/2001 1200 7.2 06341410 11/13/2001 1200 6.2 06341410 11/14/2001 1200 4.6 06341410 11/15/2001 1200 2.8 06341410 11/16/2001 1200 1.4 06341410 11/17/2001 1200 1.3 06341410 11/18/2001 1200 0.91 06341410 11/19/2001 1200 0.74 06341410 11/20/2001 1200 1 06341410 11/21/2001 1200 3.7 06341410 11/22/2001 1200 2.7 06341410 11/23/2001 1200 2.7 06341410 11/24/2001 1200 3.7 06341410 11/25/2001 1200 3.1 06341410 11/26/2001 1200 2.7 06341410 11/27/2001 1200 2.3 06341410 11/28/2001 1200 1.9 06341410 11/29/2001 1200 1.7 06341410 11/30/2001 1200 1.6 06341410 12/1/2001 1200 1.5 06341410 12/2/2001 1200 1.4 06341410 12/3/2001 1200 1.2 06341410 12/4/2001 1200 1.2 06341410 12/5/2001 1200 1.2 06341410 12/6/2001 1200 1.2 06341410 12/7/2001 1200 1.1 06341410 12/8/2001 1200 1.1 06341410 12/9/2001 1200 1.1 06341410 12/10/2001 1200 1 06341410 12/11/2001 1200 1 06341410 12/12/2001 1200 1 06341410 12/13/2001 1200 1 06341410 12/14/2001 1200 1.2 06341410 12/15/2001 1200 1 06341410 12/16/2001 1200 0.97 06341410 12/17/2001 1200 0.93 06341410 12/18/2001 1200 0.9 06341410 12/19/2001 1200 0.88 06341410 12/20/2001 1200 0.82 06341410 12/21/2001 1200 0.8 06341410 12/22/2001 1200 0.78 06341410 12/23/2001 1200 0.74 06341410 12/24/2001 1200 0.72 06341410 12/25/2001 1200 0.7 06341410 12/26/2001 1200 0.67 06341410 12/27/2001 1200 0.64 06341410 12/28/2001 1200 0.61 06341410 12/29/2001 1200 0.59 06341410 12/30/2001 1200 0.57 06341410 12/31/2001 1200 0.55 06341410 1/1/2002 1200 0.52 06341410 1/2/2002 1200 0.44 06341410 1/3/2002 1200 0.37 06341410 1/4/2002 1200 0.35 06341410 1/5/2002 1200 0.33 06341410 1/6/2002 1200 0.3 06341410 1/7/2002 1200 0.29 06341410 1/8/2002 1200 0.28 06341410 1/9/2002 1200 0.27 06341410 1/10/2002 1200 0.26 06341410 1/11/2002 1200 0.25 06341410 1/12/2002 1200 0.24 06341410 1/13/2002 1200 0.22 06341410 1/14/2002 1200 0.18 06341410 1/15/2002 1200 0.16 06341410 1/16/2002 1200 0.14 06341410 1/17/2002 1200 0.12 06341410 1/18/2002 1200 0.11 06341410 1/19/2002 1200 0.18 06341410 1/20/2002 1200 0.21 06341410 1/21/2002 1200 0.17 06341410 1/22/2002 1200 0.17 06341410 1/23/2002 1200 0.16 06341410 1/24/2002 1200 0.14 06341410 1/25/2002 1200 0.16 06341410 1/26/2002 1200 0.15 06341410 1/27/2002 1200 0.14 06341410 1/28/2002 1200 0.14 06341410 1/29/2002 1200 0.14 06341410 1/30/2002 1200 0.2 06341410 1/31/2002 1200 0.12 06341410 2/1/2002 1200 0.11 06341410 2/2/2002 1200 0.09 06341410 2/3/2002 1200 0.08 06341410 2/4/2002 1200 0.08 06341410 2/5/2002 1200 0.08 06341410 2/6/2002 1200 0.08 06341410 2/7/2002 1200 0.09 06341410 2/8/2002 1200 0.07 06341410 2/9/2002 1200 0.05 06341410 2/10/2002 1200 0.04 06341410 2/11/2002 1200 0.03 06341410 2/12/2002 1200 0.03 06341410 2/13/2002 1200 0.05 06341410 2/14/2002 1200 0.04 06341410 2/15/2002 1200 0.04 06341410 2/16/2002 1200 0.04 06341410 2/17/2002 1200 0.05 06341410 2/18/2002 1200 0.05 06341410 2/19/2002 1200 0.06 06341410 2/20/2002 1200 0.08 06341410 2/21/2002 1200 0.12 06341410 2/22/2002 1200 0.15 06341410 2/23/2002 1200 0.21 06341410 2/24/2002 1200 0.16 06341410 2/25/2002 1200 0.12 06341410 2/26/2002 1200 0.09 06341410 2/27/2002 1200 0.08 06341410 2/28/2002 1200 0.08 06341410 3/1/2002 1200 0.08 06341410 3/2/2002 1200 0.08 06341410 3/3/2002 1200 0.08 06341410 3/4/2002 1200 0.07 06341410 3/5/2002 1200 0.07 06341410 3/6/2002 1200 0.07 06341410 3/7/2002 1200 0.06 06341410 3/8/2002 1200 0.06 06341410 3/9/2002 1200 0.06 06341410 3/10/2002 1200 0.05 06341410 3/11/2002 1200 0.06 06341410 3/12/2002 1200 0.08 06341410 3/13/2002 1200 0.07 06341410 3/14/2002 1200 0.06 06341410 3/15/2002 1200 0.06 06341410 3/16/2002 1200 0.07 06341410 3/17/2002 1200 0.07 06341410 3/18/2002 1200 0.07 06341410 3/19/2002 1200 0.06 06341410 3/20/2002 1200 0.06 06341410 3/21/2002 1200 0.07 06341410 3/22/2002 1200 0.08 06341410 3/23/2002 1200 0.09 06341410 3/24/2002 1200 0.1 06341410 3/25/2002 1200 0.12 06341410 3/26/2002 1200 0.13 06341410 3/27/2002 1200 0.25 06341410 3/28/2002 1200 0.85 06341410 3/29/2002 1200 2.4 06341410 3/30/2002 1200 4.5 06341410 3/31/2002 1200 9 06341410 4/1/2002 1200 17 06341410 4/2/2002 1200 15 06341410 4/3/2002 1200 8 06341410 4/4/2002 1200 4.9 06341410 4/5/2002 1200 3.8 06341410 4/6/2002 1200 5.3 06341410 4/7/2002 1200 9.8 06341410 4/8/2002 1200 12 06341410 4/9/2002 1200 13 06341410 4/10/2002 1200 13 06341410 4/11/2002 1200 19 06341410 4/12/2002 1200 22 06341410 4/13/2002 1200 18 06341410 4/14/2002 1200 15 06341410 4/15/2002 1200 14 06341410 4/16/2002 1200 11 06341410 4/17/2002 1200 9.9 06341410 4/18/2002 1200 15 06341410 4/19/2002 1200 17 06341410 4/20/2002 1200 12 06341410 4/21/2002 1200 12 06341410 4/22/2002 1200 12 06341410 4/23/2002 1200 9.9 06341410 4/24/2002 1200 12 06341410 4/25/2002 1200 9.8 06341410 4/26/2002 1200 8.8 06341410 4/27/2002 1200 8.7 06341410 4/28/2002 1200 8.5 06341410 4/29/2002 1200 9.4 06341410 4/30/2002 1200 8 06341410 5/1/2002 1200 6.9 06341410 5/2/2002 1200 5.4 06341410 5/3/2002 1200 5 06341410 5/4/2002 1200 4.4 06341410 5/5/2002 1200 4.1 06341410 5/6/2002 1200 4.6 06341410 5/7/2002 1200 5.2 06341410 5/8/2002 1200 8.8 06341410 5/9/2002 1200 14 06341410 5/10/2002 1200 12 06341410 5/11/2002 1200 8.3 06341410 5/12/2002 1200 7.1 06341410 5/13/2002 1200 5.8 06341410 5/14/2002 1200 5.1 06341410 5/15/2002 1200 4.3 06341410 5/16/2002 1200 4.1 06341410 5/17/2002 1200 3.4 06341410 5/18/2002 1200 3 06341410 5/19/2002 1200 2.7 06341410 5/20/2002 1200 2.4 06341410 5/21/2002 1200 1.8 06341410 5/22/2002 1200 1.6 06341410 5/23/2002 1200 1.5 06341410 5/24/2002 1200 1.6 06341410 5/25/2002 1200 1.4 06341410 5/26/2002 1200 1.1 06341410 5/27/2002 1200 1 06341410 5/28/2002 1200 1.1 06341410 5/29/2002 1200 1 06341410 5/30/2002 1200 0.88 06341410 5/31/2002 1200 0.66 06341410 6/1/2002 1200 0.54 06341410 6/2/2002 1200 1.2 06341410 6/3/2002 1200 2 06341410 6/4/2002 1200 2.1 06341410 6/5/2002 1200 2.3 06341410 6/6/2002 1200 3.2 06341410 6/7/2002 1200 4.1 06341410 6/8/2002 1200 4.5 06341410 6/9/2002 1200 62 06341410 6/10/2002 1200 71 06341410 6/11/2002 1200 52 06341410 6/12/2002 1200 37 06341410 6/13/2002 1200 35 06341410 6/14/2002 1200 33 06341410 6/15/2002 1200 32 06341410 6/16/2002 1200 29 06341410 6/17/2002 1200 27 06341410 6/18/2002 1200 26 06341410 6/19/2002 1200 26 06341410 6/20/2002 1200 26 06341410 6/21/2002 1200 25 06341410 6/22/2002 1200 23 06341410 6/23/2002 1200 22 06341410 6/24/2002 1200 23 06341410 6/25/2002 1200 22 06341410 6/26/2002 1200 21 06341410 6/27/2002 1200 20 06341410 6/28/2002 1200 18 06341410 6/29/2002 1200 17 06341410 6/30/2002 1200 17 06341410 7/1/2002 1200 17 06341410 7/2/2002 1200 17 06341410 7/3/2002 1200 17 06341410 7/4/2002 1200 18 06341410 7/5/2002 1200 19 06341410 7/6/2002 1200 19 06341410 7/7/2002 1200 20 06341410 7/8/2002 1200 21 06341410 7/9/2002 1200 23 06341410 7/10/2002 1200 25 06341410 7/11/2002 1200 21 06341410 7/12/2002 1200 20 06341410 7/13/2002 1200 19 06341410 7/14/2002 1200 18 06341410 7/15/2002 1200 18 06341410 7/16/2002 1200 16 06341410 7/17/2002 1200 16 06341410 7/18/2002 1200 16 06341410 7/19/2002 1200 15 06341410 7/20/2002 1200 14 06341410 7/21/2002 1200 15 06341410 7/22/2002 1200 16 06341410 7/23/2002 1200 15 06341410 7/24/2002 1200 14 06341410 7/25/2002 1200 14 06341410 7/26/2002 1200 15 06341410 7/27/2002 1200 13 06341410 7/28/2002 1200 13 06341410 7/29/2002 1200 12 06341410 7/30/2002 1200 12 06341410 7/31/2002 1200 14 06341410 8/1/2002 1200 12 06341410 8/2/2002 1200 11 06341410 8/3/2002 1200 11 06341410 8/4/2002 1200 10 06341410 8/5/2002 1200 11 06341410 8/6/2002 1200 13 06341410 8/7/2002 1200 15 06341410 8/8/2002 1200 15 06341410 8/9/2002 1200 14 06341410 8/10/2002 1200 15 06341410 8/11/2002 1200 15 06341410 8/12/2002 1200 14 06341410 8/13/2002 1200 13 06341410 8/14/2002 1200 12 06341410 8/15/2002 1200 11 06341410 8/16/2002 1200 10 06341410 8/17/2002 1200 10 06341410 8/18/2002 1200 9.7 06341410 8/19/2002 1200 9.2 06341410 8/20/2002 1200 8.8 06341410 8/21/2002 1200 8.2 06341410 8/22/2002 1200 7.6 06341410 8/23/2002 1200 6.9 06341410 8/24/2002 1200 5.4 06341410 8/25/2002 1200 5.8 06341410 8/26/2002 1200 6.6 06341410 8/27/2002 1200 7 06341410 8/28/2002 1200 11 06341410 8/29/2002 1200 8.2 06341410 8/30/2002 1200 7.1 06341410 8/31/2002 1200 22 06341410 9/1/2002 1200 16 06341410 9/2/2002 1200 10 06341410 9/3/2002 1200 7.9 06341410 9/4/2002 1200 7 06341410 9/5/2002 1200 5.6 06341410 9/6/2002 1200 5 06341410 9/7/2002 1200 5.2 06341410 9/8/2002 1200 4.9 06341410 9/9/2002 1200 4.8 06341410 9/10/2002 1200 4.5 06341410 9/11/2002 1200 4 06341410 9/12/2002 1200 3.7 06341410 9/13/2002 1200 3.5 06341410 9/14/2002 1200 2.9 06341410 9/15/2002 1200 2.9 06341410 9/16/2002 1200 2.6 06341410 9/17/2002 1200 2.3 06341410 9/18/2002 1200 2.4 06341410 9/19/2002 1200 3.1 06341410 9/20/2002 1200 3 06341410 9/21/2002 1200 2.7 06341410 9/22/2002 1200 2.8 06341410 9/23/2002 1200 2.9 06341410 9/24/2002 1200 2.6 06341410 9/25/2002 1200 2.4 06341410 9/26/2002 1200 2.1 06341410 9/27/2002 1200 2.8 06341410 9/28/2002 1200 4.1 06341410 9/29/2002 1200 3.1 06341410 9/30/2002 1200 2.5 06341410 10/1/2002 1200 2.5 06341410 10/2/2002 1200 2.6 06341410 10/3/2002 1200 2.8 06341410 10/4/2002 1200 2.7 06341410 10/5/2002 1200 2.6 06341410 10/6/2002 1200 4.1 06341410 10/7/2002 1200 4.4 06341410 10/8/2002 1200 3.8 06341410 10/9/2002 1200 3.3 06341410 10/10/2002 1200 3.2 06341410 10/11/2002 1200 3 06341410 10/12/2002 1200 2.9 06341410 10/13/2002 1200 2.9 06341410 10/14/2002 1200 2.9 06341410 10/15/2002 1200 3 06341410 10/16/2002 1200 2.9 06341410 10/17/2002 1200 2.9 06341410 10/18/2002 1200 3 06341410 10/19/2002 1200 3 06341410 10/20/2002 1200 2.9 06341410 10/21/2002 1200 2.8 06341410 10/22/2002 1200 2.7 06341410 10/23/2002 1200 2.5 06341410 10/24/2002 1200 2.7 06341410 10/25/2002 1200 2.8 06341410 10/26/2002 1200 3 06341410 10/27/2002 1200 3 06341410 10/28/2002 1200 3.1 06341410 10/29/2002 1200 2.8 06341410 10/30/2002 1200 2.8 06341410 10/31/2002 1200 2.6 06341410 11/1/2002 1200 2.1 06341410 11/2/2002 1200 2 06341410 11/3/2002 1200 2 06341410 11/4/2002 1200 2 06341410 11/5/2002 1200 2 06341410 11/6/2002 1200 1.8 06341410 11/7/2002 1200 1.8 06341410 11/8/2002 1200 1.7 06341410 11/9/2002 1200 1.7 06341410 11/10/2002 1200 1.5 06341410 11/11/2002 1200 1.2 06341410 11/12/2002 1200 1.1 06341410 11/13/2002 1200 0.98 06341410 11/14/2002 1200 0.9 06341410 11/15/2002 1200 0.85 06341410 11/16/2002 1200 0.79 06341410 11/17/2002 1200 0.74 06341410 11/18/2002 1200 0.7 06341410 11/19/2002 1200 0.66 06341410 11/20/2002 1200 0.6 06341410 11/21/2002 1200 0.65 06341410 11/22/2002 1200 0.6 06341410 11/23/2002 1200 0.55 06341410 11/24/2002 1200 0.48 06341410 11/25/2002 1200 0.43 06341410 11/26/2002 1200 0.38 06341410 11/27/2002 1200 0.35 06341410 11/28/2002 1200 0.37 06341410 11/29/2002 1200 0.4 06341410 11/30/2002 1200 0.38 06341410 12/1/2002 1200 0.36 06341410 12/2/2002 1200 0.32 06341410 12/3/2002 1200 0.3 06341410 12/4/2002 1200 0.3 06341410 12/5/2002 1200 0.3 06341410 12/6/2002 1200 0.32 06341410 12/7/2002 1200 0.32 06341410 12/8/2002 1200 0.32 06341410 12/9/2002 1200 0.32 06341410 12/10/2002 1200 0.31 06341410 12/11/2002 1200 0.29 06341410 12/12/2002 1200 0.28 06341410 12/13/2002 1200 0.26 06341410 12/14/2002 1200 0.25 06341410 12/15/2002 1200 0.23 06341410 12/16/2002 1200 0.21 06341410 12/17/2002 1200 0.2 06341410 12/18/2002 1200 0.18 06341410 12/19/2002 1200 0.17 06341410 12/20/2002 1200 0.17 06341410 12/21/2002 1200 0.16 06341410 12/22/2002 1200 0.16 06341410 12/23/2002 1200 0.16 06341410 12/24/2002 1200 0.16 06341410 12/25/2002 1200 0.17 06341410 12/26/2002 1200 0.17 06341410 12/27/2002 1200 0.18 06341410 12/28/2002 1200 0.18 06341410 12/29/2002 1200 0.18 06341410 12/30/2002 1200 0.17 06341410 12/31/2002 1200 0.16 06341410 1/1/2003 1200 0.15 06341410 1/2/2003 1200 0.14 06341410 1/3/2003 1200 0.12 06341410 1/4/2003 1200 0.12 06341410 1/5/2003 1200 0.12 06341410 1/6/2003 1200 0.13 06341410 1/7/2003 1200 0.12 06341410 1/8/2003 1200 0.11 06341410 1/9/2003 1200 0.11 06341410 1/10/2003 1200 0.11 06341410 1/11/2003 1200 0.11 06341410 1/12/2003 1200 0.1 06341410 1/13/2003 1200 0.1 06341410 1/14/2003 1200 0.1 06341410 1/15/2003 1200 0.1 06341410 1/16/2003 1200 0.1 06341410 1/17/2003 1200 0.1 06341410 1/18/2003 1200 0.08 06341410 1/19/2003 1200 0.07 06341410 1/20/2003 1200 0.05 06341410 1/21/2003 1200 0.02 06341410 1/22/2003 1200 0.001 06341410 1/23/2003 1200 0.001 06341410 1/24/2003 1200 0.001 06341410 1/25/2003 1200 0.001 06341410 1/26/2003 1200 0.001 06341410 1/27/2003 1200 0.001 06341410 1/28/2003 1200 0.001 06341410 1/29/2003 1200 0.001 06341410 1/30/2003 1200 0.001 06341410 1/31/2003 1200 0.001 06341410 2/1/2003 1200 0.001 06341410 2/2/2003 1200 0.001 06341410 2/3/2003 1200 0.001 06341410 2/4/2003 1200 0.001 06341410 2/5/2003 1200 0.001 06341410 2/6/2003 1200 0.001 06341410 2/7/2003 1200 0.001 06341410 2/8/2003 1200 0.001 06341410 2/9/2003 1200 0.001 06341410 2/10/2003 1200 0.001 06341410 2/11/2003 1200 0.001 06341410 2/12/2003 1200 0.001 06341410 2/13/2003 1200 0.001 06341410 2/14/2003 1200 0.001 06341410 2/15/2003 1200 0.001 06341410 2/16/2003 1200 0.001 06341410 2/17/2003 1200 0.001 06341410 2/18/2003 1200 0.001 06341410 2/19/2003 1200 0.001 06341410 2/20/2003 1200 0.001 06341410 2/21/2003 1200 0.001 06341410 2/22/2003 1200 0.001 06341410 2/23/2003 1200 0.001 06341410 2/24/2003 1200 0.001 06341410 2/25/2003 1200 0.001 06341410 2/26/2003 1200 0.001 06341410 2/27/2003 1200 0.001 06341410 2/28/2003 1200 0.001 06341410 3/1/2003 1200 0.001 06341410 3/2/2003 1200 0.001 06341410 3/3/2003 1200 0.001 06341410 3/4/2003 1200 0.001 06341410 3/5/2003 1200 0.001 06341410 3/6/2003 1200 0.001 06341410 3/7/2003 1200 0.001 06341410 3/8/2003 1200 0.001 06341410 3/9/2003 1200 0.001 06341410 3/10/2003 1200 0.001 06341410 3/11/2003 1200 0.001 06341410 3/12/2003 1200 0.001 06341410 3/13/2003 1200 0.001 06341410 3/14/2003 1200 0.1 06341410 3/15/2003 1200 10 06341410 3/16/2003 1200 120 06341410 3/17/2003 1200 56 06341410 3/18/2003 1200 37 06341410 3/19/2003 1200 15 06341410 3/20/2003 1200 13 06341410 3/21/2003 1200 20 06341410 3/22/2003 1200 22 06341410 3/23/2003 1200 21 06341410 3/24/2003 1200 19 06341410 3/25/2003 1200 15 06341410 3/26/2003 1200 12 06341410 3/27/2003 1200 11 06341410 3/28/2003 1200 8.1 06341410 3/29/2003 1200 9.2 06341410 3/30/2003 1200 8.1 06341410 3/31/2003 1200 10 06341410 4/1/2003 1200 11 06341410 4/2/2003 1200 3.2 06341410 4/3/2003 1200 8.7 06341410 4/4/2003 1200 7.4 06341410 4/5/2003 1200 6.7 06341410 4/6/2003 1200 6.2 06341410 4/7/2003 1200 9.1 06341410 4/8/2003 1200 7.3 06341410 4/9/2003 1200 7.7 06341410 4/10/2003 1200 9 06341410 4/11/2003 1200 12 06341410 4/12/2003 1200 8.1 06341410 4/13/2003 1200 6.6 06341410 4/14/2003 1200 6.3 06341410 4/15/2003 1200 5.9 06341410 4/16/2003 1200 5.7 06341410 4/17/2003 1200 5.8 06341410 4/18/2003 1200 6.3 06341410 4/19/2003 1200 6 06341410 4/20/2003 1200 5.4 06341410 4/21/2003 1200 5.2 06341410 4/22/2003 1200 4.7 06341410 4/23/2003 1200 4.6 06341410 4/24/2003 1200 4.4 06341410 4/25/2003 1200 4.2 06341410 4/26/2003 1200 3.8 06341410 4/27/2003 1200 3.4 06341410 4/28/2003 1200 3.4 06341410 4/29/2003 1200 3.4 06341410 4/30/2003 1200 3.5 06341410 5/1/2003 1200 3.3 06341410 5/2/2003 1200 3 06341410 5/3/2003 1200 2.7 06341410 5/4/2003 1200 3.5 06341410 5/5/2003 1200 6.9 06341410 5/6/2003 1200 14 06341410 5/7/2003 1200 9.1 06341410 5/8/2003 1200 8.5 06341410 5/9/2003 1200 20 06341410 5/10/2003 1200 16 06341410 5/11/2003 1200 12 06341410 5/12/2003 1200 8.2 06341410 5/13/2003 1200 16 06341410 5/14/2003 1200 42 06341410 5/15/2003 1200 19 06341410 5/16/2003 1200 12 06341410 5/17/2003 1200 11 06341410 5/18/2003 1200 12 06341410 5/19/2003 1200 14 06341410 5/20/2003 1200 11 06341410 5/21/2003 1200 9.2 06341410 5/22/2003 1200 7.6 06341410 5/23/2003 1200 9.6 06341410 5/24/2003 1200 13 06341410 5/25/2003 1200 11 06341410 5/26/2003 1200 9.2 06341410 5/27/2003 1200 8.6 06341410 5/28/2003 1200 8.6 06341410 5/29/2003 1200 8.3 06341410 5/30/2003 1200 8.3 06341410 5/31/2003 1200 8.3 06341410 6/1/2003 1200 8.2 06341410 6/2/2003 1200 8.3 06341410 6/3/2003 1200 9.2 06341410 6/4/2003 1200 11 06341410 6/5/2003 1200 11 06341410 6/6/2003 1200 11 06341410 6/7/2003 1200 11 06341410 6/8/2003 1200 12 06341410 6/9/2003 1200 14 06341410 6/10/2003 1200 25 06341410 6/11/2003 1200 33 06341410 6/12/2003 1200 42 06341410 6/13/2003 1200 50 06341410 6/14/2003 1200 65 06341410 6/15/2003 1200 62 06341410 6/16/2003 1200 57 06341410 6/17/2003 1200 52 06341410 6/18/2003 1200 48 06341410 6/19/2003 1200 45 06341410 6/20/2003 1200 41 06341410 6/21/2003 1200 39 06341410 6/22/2003 1200 40 06341410 6/23/2003 1200 40 06341410 6/24/2003 1200 40 06341410 6/25/2003 1200 38 06341410 6/26/2003 1200 36 06341410 6/27/2003 1200 36 06341410 6/28/2003 1200 34 06341410 6/29/2003 1200 32 06341410 6/30/2003 1200 32 06341410 7/1/2003 1200 30 06341410 7/2/2003 1200 29 06341410 7/3/2003 1200 29 06341410 7/4/2003 1200 30 06341410 7/5/2003 1200 28 06341410 7/6/2003 1200 28 06341410 7/7/2003 1200 28 06341410 7/8/2003 1200 28 06341410 7/9/2003 1200 28 06341410 7/10/2003 1200 31 06341410 7/11/2003 1200 28 06341410 7/12/2003 1200 26 06341410 7/13/2003 1200 25 06341410 7/14/2003 1200 24 06341410 7/15/2003 1200 22 06341410 7/16/2003 1200 21 06341410 7/17/2003 1200 20 06341410 7/18/2003 1200 20 06341410 7/19/2003 1200 19 06341410 7/20/2003 1200 18 06341410 7/21/2003 1200 16 06341410 7/22/2003 1200 16 06341410 7/23/2003 1200 16 06341410 7/24/2003 1200 15 06341410 7/25/2003 1200 15 06341410 7/26/2003 1200 14 06341410 7/27/2003 1200 14 06341410 7/28/2003 1200 14 06341410 7/29/2003 1200 14 06341410 7/30/2003 1200 14 06341410 7/31/2003 1200 13 06341410 8/1/2003 1200 13 06341410 8/2/2003 1200 12 06341410 8/3/2003 1200 11 06341410 8/4/2003 1200 12 06341410 8/5/2003 1200 15 06341410 8/6/2003 1200 15 06341410 8/7/2003 1200 14 06341410 8/8/2003 1200 12 06341410 8/9/2003 1200 11 06341410 8/10/2003 1200 11 06341410 8/11/2003 1200 11 06341410 8/12/2003 1200 10 06341410 8/13/2003 1200 9.1 06341410 8/14/2003 1200 8.3 06341410 8/15/2003 1200 7.5 06341410 8/16/2003 1200 6.7 06341410 8/17/2003 1200 6.3 06341410 8/18/2003 1200 5.7 06341410 8/19/2003 1200 5.2 06341410 8/20/2003 1200 5 06341410 8/21/2003 1200 4.4 06341410 8/22/2003 1200 4.1 06341410 8/23/2003 1200 3.7 06341410 8/24/2003 1200 3.3 06341410 8/25/2003 1200 2.7 06341410 8/26/2003 1200 2.7 06341410 8/27/2003 1200 2.8 06341410 8/28/2003 1200 3.1 06341410 8/29/2003 1200 2.6 06341410 8/30/2003 1200 3 06341410 8/31/2003 1200 2.7 06341410 9/1/2003 1200 3.3 06341410 9/2/2003 1200 3.7 06341410 9/3/2003 1200 3.3 06341410 9/4/2003 1200 3.4 06341410 9/5/2003 1200 3.7 06341410 9/6/2003 1200 4.6 06341410 9/7/2003 1200 4.7 06341410 9/8/2003 1200 4.3 06341410 9/9/2003 1200 3.6 06341410 9/10/2003 1200 2.7 06341410 9/11/2003 1200 1.7 06341410 9/12/2003 1200 1.9 06341410 9/13/2003 1200 1.6 06341410 9/14/2003 1200 1.4 06341410 9/15/2003 1200 1.3 06341410 9/16/2003 1200 1.3 06341410 9/17/2003 1200 1.3 06341410 9/18/2003 1200 2 06341410 9/19/2003 1200 2.2 06341410 9/20/2003 1200 2.3 06341410 9/21/2003 1200 2.1 06341410 9/22/2003 1200 2.1 06341410 9/23/2003 1200 2.5 06341410 9/24/2003 1200 3 06341410 9/25/2003 1200 3.1 06341410 9/26/2003 1200 2.9 06341410 9/27/2003 1200 2.9 06341410 9/28/2003 1200 2.8 06341410 9/29/2003 1200 2.7 06341410 9/30/2003 1200 2.5 06341800 10/1/1992 1200 25 06341800 10/2/1992 1200 24 06341800 10/3/1992 1200 23 06341800 10/4/1992 1200 22 06341800 10/5/1992 1200 22 06341800 10/6/1992 1200 23 06341800 10/7/1992 1200 22 06341800 10/8/1992 1200 22 06341800 10/9/1992 1200 24 06341800 10/10/1992 1200 25 06341800 10/11/1992 1200 24 06341800 10/12/1992 1200 25 06341800 10/13/1992 1200 24 06341800 10/14/1992 1200 24 06341800 10/15/1992 1200 23 06341800 10/16/1992 1200 23 06341800 10/17/1992 1200 23 06341800 10/18/1992 1200 24 06341800 10/19/1992 1200 24 06341800 10/20/1992 1200 24 06341800 10/21/1992 1200 24 06341800 10/22/1992 1200 24 06341800 10/23/1992 1200 24 06341800 10/24/1992 1200 23 06341800 10/25/1992 1200 23 06341800 10/26/1992 1200 24 06341800 10/27/1992 1200 22 06341800 10/28/1992 1200 23 06341800 10/29/1992 1200 23 06341800 10/30/1992 1200 23 06341800 10/31/1992 1200 23 06341800 11/1/1992 1200 24 06341800 11/2/1992 1200 24 06341800 11/3/1992 1200 18 06341800 11/4/1992 1200 22 06341800 11/5/1992 1200 26 06341800 11/6/1992 1200 24 06341800 11/7/1992 1200 22 06341800 11/8/1992 1200 24 06341800 11/9/1992 1200 24 06341800 11/10/1992 1200 23 06341800 11/11/1992 1200 20 06341800 11/12/1992 1200 21 06341800 11/13/1992 1200 14 06341800 11/14/1992 1200 24 06341800 11/15/1992 1200 20 06341800 11/16/1992 1200 22 06341800 11/17/1992 1200 22 06341800 11/18/1992 1200 22 06341800 11/19/1992 1200 22 06341800 11/20/1992 1200 22 06341800 11/21/1992 1200 22 06341800 11/22/1992 1200 22 06341800 11/23/1992 1200 19 06341800 11/24/1992 1200 18 06341800 11/25/1992 1200 18 06341800 11/26/1992 1200 17 06341800 11/27/1992 1200 19 06341800 11/28/1992 1200 23 06341800 11/29/1992 1200 22 06341800 11/30/1992 1200 21 06341800 12/1/1992 1200 22 06341800 12/2/1992 1200 22 06341800 12/3/1992 1200 22 06341800 12/4/1992 1200 21 06341800 12/5/1992 1200 21 06341800 12/6/1992 1200 20 06341800 12/7/1992 1200 20 06341800 12/8/1992 1200 20 06341800 12/9/1992 1200 21 06341800 12/10/1992 1200 21 06341800 12/11/1992 1200 23 06341800 12/12/1992 1200 24 06341800 12/13/1992 1200 24 06341800 12/14/1992 1200 23 06341800 12/15/1992 1200 23 06341800 12/16/1992 1200 23 06341800 12/17/1992 1200 22 06341800 12/18/1992 1200 22 06341800 12/19/1992 1200 21 06341800 12/20/1992 1200 22 06341800 12/21/1992 1200 22 06341800 12/22/1992 1200 21 06341800 12/23/1992 1200 21 06341800 12/24/1992 1200 23 06341800 12/25/1992 1200 22 06341800 12/26/1992 1200 22 06341800 12/27/1992 1200 21 06341800 12/28/1992 1200 22 06341800 12/29/1992 1200 21 06341800 12/30/1992 1200 21 06341800 12/31/1992 1200 20 06341800 1/1/1993 1200 21 06341800 1/2/1993 1200 22 06341800 1/3/1993 1200 22 06341800 1/4/1993 1200 22 06341800 1/5/1993 1200 22 06341800 1/6/1993 1200 21 06341800 1/7/1993 1200 21 06341800 1/8/1993 1200 20 06341800 1/9/1993 1200 20 06341800 1/10/1993 1200 21 06341800 1/11/1993 1200 21 06341800 1/12/1993 1200 22 06341800 1/13/1993 1200 21 06341800 1/14/1993 1200 21 06341800 1/15/1993 1200 21 06341800 1/16/1993 1200 22 06341800 1/17/1993 1200 21 06341800 1/18/1993 1200 21 06341800 1/19/1993 1200 20 06341800 1/20/1993 1200 20 06341800 1/21/1993 1200 24 06341800 1/22/1993 1200 25 06341800 1/23/1993 1200 24 06341800 1/24/1993 1200 22 06341800 1/25/1993 1200 22 06341800 1/26/1993 1200 24 06341800 1/27/1993 1200 27 06341800 1/28/1993 1200 26 06341800 1/29/1993 1200 26 06341800 1/30/1993 1200 28 06341800 1/31/1993 1200 29 06341800 2/1/1993 1200 31 06341800 2/2/1993 1200 32 06341800 2/3/1993 1200 33 06341800 2/4/1993 1200 33 06341800 2/5/1993 1200 34 06341800 2/6/1993 1200 34 06341800 2/7/1993 1200 33 06341800 2/8/1993 1200 32 06341800 2/9/1993 1200 31 06341800 2/10/1993 1200 30 06341800 2/11/1993 1200 29 06341800 2/12/1993 1200 28 06341800 2/13/1993 1200 29 06341800 2/14/1993 1200 27 06341800 2/15/1993 1200 26 06341800 2/16/1993 1200 26 06341800 2/17/1993 1200 25 06341800 2/18/1993 1200 25 06341800 2/19/1993 1200 24 06341800 2/20/1993 1200 23 06341800 2/21/1993 1200 23 06341800 2/22/1993 1200 22 06341800 2/23/1993 1200 22 06341800 2/24/1993 1200 23 06341800 2/25/1993 1200 22 06341800 2/26/1993 1200 21 06341800 2/27/1993 1200 22 06341800 2/28/1993 1200 23 06341800 3/1/1993 1200 25 06341800 3/2/1993 1200 26 06341800 3/3/1993 1200 27 06341800 3/4/1993 1200 32 06341800 3/5/1993 1200 38 06341800 3/6/1993 1200 50 06341800 3/7/1993 1200 72 06341800 3/8/1993 1200 115 06341800 3/9/1993 1200 100 06341800 3/10/1993 1200 88 06341800 3/11/1993 1200 77 06341800 3/12/1993 1200 70 06341800 3/13/1993 1200 61 06341800 3/14/1993 1200 54 06341800 3/15/1993 1200 49 06341800 3/16/1993 1200 65 06341800 3/17/1993 1200 50 06341800 3/18/1993 1200 46 06341800 3/19/1993 1200 41 06341800 3/20/1993 1200 37 06341800 3/21/1993 1200 39 06341800 3/22/1993 1200 42 06341800 3/23/1993 1200 82 06341800 3/24/1993 1200 180 06341800 3/25/1993 1200 350 06341800 3/26/1993 1200 220 06341800 3/27/1993 1200 160 06341800 3/28/1993 1200 104 06341800 3/29/1993 1200 70 06341800 3/30/1993 1200 47 06341800 3/31/1993 1200 41 06341800 4/1/1993 1200 44 06341800 4/2/1993 1200 47 06341800 4/3/1993 1200 43 06341800 4/4/1993 1200 40 06341800 4/5/1993 1200 38 06341800 4/6/1993 1200 35 06341800 4/7/1993 1200 35 06341800 4/8/1993 1200 36 06341800 4/9/1993 1200 35 06341800 4/10/1993 1200 35 06341800 4/11/1993 1200 37 06341800 4/12/1993 1200 35 06341800 4/13/1993 1200 34 06341800 4/14/1993 1200 33 06341800 4/15/1993 1200 33 06341800 4/16/1993 1200 32 06341800 4/17/1993 1200 32 06341800 4/18/1993 1200 31 06341800 4/19/1993 1200 30 06341800 4/20/1993 1200 29 06341800 4/21/1993 1200 28 06341800 4/22/1993 1200 28 06341800 4/23/1993 1200 31 06341800 4/24/1993 1200 37 06341800 4/25/1993 1200 36 06341800 4/26/1993 1200 36 06341800 4/27/1993 1200 36 06341800 4/28/1993 1200 36 06341800 4/29/1993 1200 35 06341800 4/30/1993 1200 35 06341800 5/1/1993 1200 37 06341800 5/2/1993 1200 37 06341800 5/3/1993 1200 37 06341800 5/4/1993 1200 37 06341800 5/5/1993 1200 36 06341800 5/6/1993 1200 37 06341800 5/7/1993 1200 39 06341800 5/8/1993 1200 41 06341800 5/9/1993 1200 45 06341800 5/10/1993 1200 49 06341800 5/11/1993 1200 44 06341800 5/12/1993 1200 42 06341800 5/13/1993 1200 41 06341800 5/14/1993 1200 38 06341800 5/15/1993 1200 31 06341800 5/16/1993 1200 25 06341800 5/17/1993 1200 26 06341800 5/18/1993 1200 28 06341800 5/19/1993 1200 29 06341800 5/20/1993 1200 30 06341800 5/21/1993 1200 30 06341800 5/22/1993 1200 30 06341800 5/23/1993 1200 33 06341800 5/24/1993 1200 33 06341800 5/25/1993 1200 30 06341800 5/26/1993 1200 34 06341800 5/27/1993 1200 33 06341800 5/28/1993 1200 30 06341800 5/29/1993 1200 29 06341800 5/30/1993 1200 35 06341800 5/31/1993 1200 34 06341800 6/1/1993 1200 30 06341800 6/2/1993 1200 27 06341800 6/3/1993 1200 25 06341800 6/4/1993 1200 22 06341800 6/5/1993 1200 16 06341800 6/6/1993 1200 14 06341800 6/7/1993 1200 14 06341800 6/8/1993 1200 20 06341800 6/9/1993 1200 30 06341800 6/10/1993 1200 32 06341800 6/11/1993 1200 28 06341800 6/12/1993 1200 26 06341800 6/13/1993 1200 27 06341800 6/14/1993 1200 21 06341800 6/15/1993 1200 14 06341800 6/16/1993 1200 10 06341800 6/17/1993 1200 13 06341800 6/18/1993 1200 22 06341800 6/19/1993 1200 22 06341800 6/20/1993 1200 20 06341800 6/21/1993 1200 21 06341800 6/22/1993 1200 21 06341800 6/23/1993 1200 22 06341800 6/24/1993 1200 23 06341800 6/25/1993 1200 19 06341800 6/26/1993 1200 19 06341800 6/27/1993 1200 19 06341800 6/28/1993 1200 19 06341800 6/29/1993 1200 25 06341800 6/30/1993 1200 31 06341800 7/1/1993 1200 37 06341800 7/2/1993 1200 42 06341800 7/3/1993 1200 46 06341800 7/4/1993 1200 42 06341800 7/5/1993 1200 36 06341800 7/6/1993 1200 36 06341800 7/7/1993 1200 35 06341800 7/8/1993 1200 34 06341800 7/9/1993 1200 32 06341800 7/10/1993 1200 33 06341800 7/11/1993 1200 39 06341800 7/12/1993 1200 39 06341800 7/13/1993 1200 44 06341800 7/14/1993 1200 49 06341800 7/15/1993 1200 51 06341800 7/16/1993 1200 120 06341800 7/17/1993 1200 403 06341800 7/18/1993 1200 339 06341800 7/19/1993 1200 233 06341800 7/20/1993 1200 155 06341800 7/21/1993 1200 106 06341800 7/22/1993 1200 408 06341800 7/23/1993 1200 1230 06341800 7/24/1993 1200 1220 06341800 7/25/1993 1200 869 06341800 7/26/1993 1200 862 06341800 7/27/1993 1200 729 06341800 7/28/1993 1200 532 06341800 7/29/1993 1200 389 06341800 7/30/1993 1200 295 06341800 7/31/1993 1200 222 06341800 8/1/1993 1200 162 06341800 8/2/1993 1200 119 06341800 8/3/1993 1200 97 06341800 8/4/1993 1200 82 06341800 8/5/1993 1200 68 06341800 8/6/1993 1200 57 06341800 8/7/1993 1200 54 06341800 8/8/1993 1200 59 06341800 8/9/1993 1200 61 06341800 8/10/1993 1200 70 06341800 8/11/1993 1200 98 06341800 8/12/1993 1200 91 06341800 8/13/1993 1200 78 06341800 8/14/1993 1200 78 06341800 8/15/1993 1200 81 06341800 8/16/1993 1200 96 06341800 8/17/1993 1200 88 06341800 8/18/1993 1200 72 06341800 8/19/1993 1200 55 06341800 8/20/1993 1200 52 06341800 8/21/1993 1200 52 06341800 8/22/1993 1200 54 06341800 8/23/1993 1200 55 06341800 8/24/1993 1200 54 06341800 8/25/1993 1200 53 06341800 8/26/1993 1200 50 06341800 8/27/1993 1200 48 06341800 8/28/1993 1200 47 06341800 8/29/1993 1200 46 06341800 8/30/1993 1200 47 06341800 8/31/1993 1200 48 06341800 9/1/1993 1200 46 06341800 9/2/1993 1200 46 06341800 9/3/1993 1200 44 06341800 9/4/1993 1200 43 06341800 9/5/1993 1200 42 06341800 9/6/1993 1200 40 06341800 9/7/1993 1200 39 06341800 9/8/1993 1200 38 06341800 9/9/1993 1200 37 06341800 9/10/1993 1200 35 06341800 9/11/1993 1200 35 06341800 9/12/1993 1200 34 06341800 9/13/1993 1200 33 06341800 9/14/1993 1200 32 06341800 9/15/1993 1200 32 06341800 9/16/1993 1200 22 06341800 9/17/1993 1200 12 06341800 9/18/1993 1200 7.8 06341800 9/19/1993 1200 6.7 06341800 9/20/1993 1200 6.4 06341800 9/21/1993 1200 6.2 06341800 9/22/1993 1200 5.7 06341800 9/23/1993 1200 5.4 06341800 9/24/1993 1200 5.1 06341800 9/25/1993 1200 5 06341800 9/26/1993 1200 4.6 06341800 9/27/1993 1200 4.7 06341800 9/28/1993 1200 4.6 06341800 9/29/1993 1200 4.4 06341800 9/30/1993 1200 4.1 06341800 10/1/1993 1200 3.8 06341800 10/2/1993 1200 9.4 06341800 10/3/1993 1200 22 06341800 10/4/1993 1200 26 06341800 10/5/1993 1200 28 06341800 10/6/1993 1200 29 06341800 10/7/1993 1200 29 06341800 10/8/1993 1200 28 06341800 10/9/1993 1200 27 06341800 10/10/1993 1200 27 06341800 10/11/1993 1200 27 06341800 10/12/1993 1200 28 06341800 10/13/1993 1200 28 06341800 10/14/1993 1200 29 06341800 10/15/1993 1200 28 06341800 10/16/1993 1200 28 06341800 10/17/1993 1200 28 06341800 10/18/1993 1200 28 06341800 10/19/1993 1200 28 06341800 10/20/1993 1200 28 06341800 10/21/1993 1200 28 06341800 10/22/1993 1200 28 06341800 10/23/1993 1200 29 06341800 10/24/1993 1200 30 06341800 10/25/1993 1200 30 06341800 10/26/1993 1200 31 06341800 10/27/1993 1200 30 06341800 10/28/1993 1200 31 06341800 10/29/1993 1200 32 06341800 10/30/1993 1200 31 06341800 10/31/1993 1200 31 06341800 11/1/1993 1200 31 06341800 11/2/1993 1200 32 06341800 11/3/1993 1200 31 06341800 11/4/1993 1200 32 06341800 11/5/1993 1200 25 06341800 11/6/1993 1200 33 06341800 11/7/1993 1200 32 06341800 11/8/1993 1200 31 06341800 11/9/1993 1200 33 06341800 11/10/1993 1200 33 06341800 11/11/1993 1200 34 06341800 11/12/1993 1200 34 06341800 11/13/1993 1200 35 06341800 11/14/1993 1200 33 06341800 11/15/1993 1200 23 06341800 11/16/1993 1200 24 06341800 11/17/1993 1200 26 06341800 11/18/1993 1200 30 06341800 11/19/1993 1200 25 06341800 11/20/1993 1200 25 06341800 11/21/1993 1200 25 06341800 11/22/1993 1200 25 06341800 11/23/1993 1200 25 06341800 11/24/1993 1200 23 06341800 11/25/1993 1200 23 06341800 11/26/1993 1200 23 06341800 11/27/1993 1200 22 06341800 11/28/1993 1200 22 06341800 11/29/1993 1200 22 06341800 11/30/1993 1200 22 06341800 12/1/1993 1200 22 06341800 12/2/1993 1200 22 06341800 12/3/1993 1200 21 06341800 12/4/1993 1200 20 06341800 12/5/1993 1200 15 06341800 12/6/1993 1200 14 06341800 12/7/1993 1200 15 06341800 12/8/1993 1200 16 06341800 12/9/1993 1200 16 06341800 12/10/1993 1200 15 06341800 12/11/1993 1200 16 06341800 12/12/1993 1200 16 06341800 12/13/1993 1200 16 06341800 12/14/1993 1200 15 06341800 12/15/1993 1200 15 06341800 12/16/1993 1200 14 06341800 12/17/1993 1200 14 06341800 12/18/1993 1200 13 06341800 12/19/1993 1200 11 06341800 12/20/1993 1200 10 06341800 12/21/1993 1200 9 06341800 12/22/1993 1200 8 06341800 12/23/1993 1200 9 06341800 12/24/1993 1200 11 06341800 12/25/1993 1200 10 06341800 12/26/1993 1200 8 06341800 12/27/1993 1200 7 06341800 12/28/1993 1200 8 06341800 12/29/1993 1200 7 06341800 12/30/1993 1200 5 06341800 12/31/1993 1200 5.5 06341800 1/1/1994 1200 6 06341800 1/2/1994 1200 6 06341800 1/3/1994 1200 7 06341800 1/4/1994 1200 6 06341800 1/5/1994 1200 5 06341800 1/6/1994 1200 4 06341800 1/7/1994 1200 4.5 06341800 1/8/1994 1200 5 06341800 1/9/1994 1200 6 06341800 1/10/1994 1200 6 06341800 1/11/1994 1200 5.8 06341800 1/12/1994 1200 6 06341800 1/13/1994 1200 6 06341800 1/14/1994 1200 5.6 06341800 1/15/1994 1200 5 06341800 1/16/1994 1200 4.5 06341800 1/17/1994 1200 4.8 06341800 1/18/1994 1200 5 06341800 1/19/1994 1200 5 06341800 1/20/1994 1200 5.5 06341800 1/21/1994 1200 6 06341800 1/22/1994 1200 5.8 06341800 1/23/1994 1200 6 06341800 1/24/1994 1200 6.1 06341800 1/25/1994 1200 6.2 06341800 1/26/1994 1200 6.1 06341800 1/27/1994 1200 6.2 06341800 1/28/1994 1200 7 06341800 1/29/1994 1200 6.5 06341800 1/30/1994 1200 6 06341800 1/31/1994 1200 6.5 06341800 2/1/1994 1200 7 06341800 2/2/1994 1200 7.5 06341800 2/3/1994 1200 7 06341800 2/4/1994 1200 6.7 06341800 2/5/1994 1200 6.4 06341800 2/6/1994 1200 6 06341800 2/7/1994 1200 5 06341800 2/8/1994 1200 5 06341800 2/9/1994 1200 5.2 06341800 2/10/1994 1200 5.2 06341800 2/11/1994 1200 6 06341800 2/12/1994 1200 6.5 06341800 2/13/1994 1200 7 06341800 2/14/1994 1200 7 06341800 2/15/1994 1200 7.2 06341800 2/16/1994 1200 8 06341800 2/17/1994 1200 9 06341800 2/18/1994 1200 10 06341800 2/19/1994 1200 9.5 06341800 2/20/1994 1200 9 06341800 2/21/1994 1200 8.8 06341800 2/22/1994 1200 8 06341800 2/23/1994 1200 7.2 06341800 2/24/1994 1200 7 06341800 2/25/1994 1200 6.5 06341800 2/26/1994 1200 7 06341800 2/27/1994 1200 7.5 06341800 2/28/1994 1200 8 06341800 3/1/1994 1200 8.5 06341800 3/2/1994 1200 10 06341800 3/3/1994 1200 14 06341800 3/4/1994 1200 15 06341800 3/5/1994 1200 14 06341800 3/6/1994 1200 13 06341800 3/7/1994 1200 11 06341800 3/8/1994 1200 12 06341800 3/9/1994 1200 13 06341800 3/10/1994 1200 14 06341800 3/11/1994 1200 15 06341800 3/12/1994 1200 17 06341800 3/13/1994 1200 25 06341800 3/14/1994 1200 45 06341800 3/15/1994 1200 50 06341800 3/16/1994 1200 42 06341800 3/17/1994 1200 38 06341800 3/18/1994 1200 38 06341800 3/19/1994 1200 70 06341800 3/20/1994 1200 150 06341800 3/21/1994 1200 300 06341800 3/22/1994 1200 600 06341800 3/23/1994 1200 500 06341800 3/24/1994 1200 325 06341800 3/25/1994 1200 250 06341800 3/26/1994 1200 180 06341800 3/27/1994 1200 150 06341800 3/28/1994 1200 170 06341800 3/29/1994 1200 175 06341800 3/30/1994 1200 120 06341800 3/31/1994 1200 100 06341800 4/1/1994 1200 120 06341800 4/2/1994 1200 149 06341800 4/3/1994 1200 134 06341800 4/4/1994 1200 108 06341800 4/5/1994 1200 90 06341800 4/6/1994 1200 107 06341800 4/7/1994 1200 108 06341800 4/8/1994 1200 117 06341800 4/9/1994 1200 121 06341800 4/10/1994 1200 121 06341800 4/11/1994 1200 112 06341800 4/12/1994 1200 100 06341800 4/13/1994 1200 95 06341800 4/14/1994 1200 94 06341800 4/15/1994 1200 89 06341800 4/16/1994 1200 85 06341800 4/17/1994 1200 82 06341800 4/18/1994 1200 78 06341800 4/19/1994 1200 74 06341800 4/20/1994 1200 69 06341800 4/21/1994 1200 67 06341800 4/22/1994 1200 64 06341800 4/23/1994 1200 60 06341800 4/24/1994 1200 63 06341800 4/25/1994 1200 61 06341800 4/26/1994 1200 59 06341800 4/27/1994 1200 51 06341800 4/28/1994 1200 58 06341800 4/29/1994 1200 51 06341800 4/30/1994 1200 59 06341800 5/1/1994 1200 106 06341800 5/2/1994 1200 108 06341800 5/3/1994 1200 101 06341800 5/4/1994 1200 98 06341800 5/5/1994 1200 87 06341800 5/6/1994 1200 80 06341800 5/7/1994 1200 70 06341800 5/8/1994 1200 68 06341800 5/9/1994 1200 57 06341800 5/10/1994 1200 55 06341800 5/11/1994 1200 53 06341800 5/12/1994 1200 53 06341800 5/13/1994 1200 51 06341800 5/14/1994 1200 52 06341800 5/15/1994 1200 52 06341800 5/16/1994 1200 50 06341800 5/17/1994 1200 41 06341800 5/18/1994 1200 28 06341800 5/19/1994 1200 22 06341800 5/20/1994 1200 19 06341800 5/21/1994 1200 15 06341800 5/22/1994 1200 11 06341800 5/23/1994 1200 8.2 06341800 5/24/1994 1200 7.6 06341800 5/25/1994 1200 7 06341800 5/26/1994 1200 6.6 06341800 5/27/1994 1200 5.9 06341800 5/28/1994 1200 5.1 06341800 5/29/1994 1200 4.8 06341800 5/30/1994 1200 4.5 06341800 5/31/1994 1200 4.3 06341800 6/1/1994 1200 4.1 06341800 6/2/1994 1200 3.9 06341800 6/3/1994 1200 3.7 06341800 6/4/1994 1200 3.7 06341800 6/5/1994 1200 4.2 06341800 6/6/1994 1200 4 06341800 6/7/1994 1200 3.8 06341800 6/8/1994 1200 3.9 06341800 6/9/1994 1200 4.2 06341800 6/10/1994 1200 4.9 06341800 6/11/1994 1200 6 06341800 6/12/1994 1200 6.1 06341800 6/13/1994 1200 6.8 06341800 6/14/1994 1200 14 06341800 6/15/1994 1200 9.5 06341800 6/16/1994 1200 8.2 06341800 6/17/1994 1200 7.2 06341800 6/18/1994 1200 9.9 06341800 6/19/1994 1200 9 06341800 6/20/1994 1200 7.4 06341800 6/21/1994 1200 6.2 06341800 6/22/1994 1200 6.6 06341800 6/23/1994 1200 4.9 06341800 6/24/1994 1200 4.3 06341800 6/25/1994 1200 3.8 06341800 6/26/1994 1200 3.2 06341800 6/27/1994 1200 3.7 06341800 6/28/1994 1200 3.5 06341800 6/29/1994 1200 3.4 06341800 6/30/1994 1200 3.2 06341800 7/1/1994 1200 2.9 06341800 7/2/1994 1200 3.4 06341800 7/3/1994 1200 3.4 06341800 7/4/1994 1200 3.7 06341800 7/5/1994 1200 4 06341800 7/6/1994 1200 3.8 06341800 7/7/1994 1200 4.6 06341800 7/8/1994 1200 5.1 06341800 7/9/1994 1200 4.8 06341800 7/10/1994 1200 4.3 06341800 7/11/1994 1200 3.7 06341800 7/12/1994 1200 3.6 06341800 7/13/1994 1200 4.8 06341800 7/14/1994 1200 4.9 06341800 7/15/1994 1200 4.1 06341800 7/16/1994 1200 3.3 06341800 7/17/1994 1200 2.9 06341800 7/18/1994 1200 2.7 06341800 7/19/1994 1200 2.6 06341800 7/20/1994 1200 2.5 06341800 7/21/1994 1200 2.7 06341800 7/22/1994 1200 2.8 06341800 7/23/1994 1200 2.9 06341800 7/24/1994 1200 2.8 06341800 7/25/1994 1200 2.9 06341800 7/26/1994 1200 2.8 06341800 7/27/1994 1200 2.7 06341800 7/28/1994 1200 3 06341800 7/29/1994 1200 3.6 06341800 7/30/1994 1200 3.7 06341800 7/31/1994 1200 3.8 06341800 8/1/1994 1200 3.7 06341800 8/2/1994 1200 3.6 06341800 8/3/1994 1200 3.7 06341800 8/4/1994 1200 3.5 06341800 8/5/1994 1200 2.8 06341800 8/6/1994 1200 3.5 06341800 8/7/1994 1200 5.1 06341800 8/8/1994 1200 5.5 06341800 8/9/1994 1200 5.3 06341800 8/10/1994 1200 5.3 06341800 8/11/1994 1200 5.5 06341800 8/12/1994 1200 5.3 06341800 8/13/1994 1200 5.1 06341800 8/14/1994 1200 5.1 06341800 8/15/1994 1200 4.5 06341800 8/16/1994 1200 4.5 06341800 8/17/1994 1200 4.1 06341800 8/18/1994 1200 3.4 06341800 8/19/1994 1200 2.6 06341800 8/20/1994 1200 2.3 06341800 8/21/1994 1200 2 06341800 8/22/1994 1200 2 06341800 8/23/1994 1200 2.7 06341800 8/24/1994 1200 7.1 06341800 8/25/1994 1200 20 06341800 8/26/1994 1200 18 06341800 8/27/1994 1200 11 06341800 8/28/1994 1200 7.2 06341800 8/29/1994 1200 7.2 06341800 8/30/1994 1200 8.3 06341800 8/31/1994 1200 8.5 06341800 9/1/1994 1200 7.7 06341800 9/2/1994 1200 7.4 06341800 9/3/1994 1200 7.3 06341800 9/4/1994 1200 7.3 06341800 9/5/1994 1200 7.6 06341800 9/6/1994 1200 7 06341800 9/7/1994 1200 6.1 06341800 9/8/1994 1200 5.8 06341800 9/9/1994 1200 5.7 06341800 9/10/1994 1200 5.1 06341800 9/11/1994 1200 5.4 06341800 9/12/1994 1200 9.9 06341800 9/13/1994 1200 11 06341800 9/14/1994 1200 9.1 06341800 9/15/1994 1200 11 06341800 9/16/1994 1200 9.9 06341800 9/17/1994 1200 8.2 06341800 9/18/1994 1200 7.2 06341800 9/19/1994 1200 6.8 06341800 9/20/1994 1200 7 06341800 9/21/1994 1200 8.2 06341800 9/22/1994 1200 7.3 06341800 9/23/1994 1200 5.5 06341800 9/24/1994 1200 5.2 06341800 9/25/1994 1200 5.4 06341800 9/26/1994 1200 5.3 06341800 9/27/1994 1200 5.3 06341800 9/28/1994 1200 7.8 06341800 9/29/1994 1200 9.5 06341800 9/30/1994 1200 11 06341800 10/1/1994 1200 16 06341800 10/2/1994 1200 15 06341800 10/3/1994 1200 15 06341800 10/4/1994 1200 14 06341800 10/5/1994 1200 15 06341800 10/6/1994 1200 19 06341800 10/7/1994 1200 39 06341800 10/8/1994 1200 22 06341800 10/9/1994 1200 16 06341800 10/10/1994 1200 11 06341800 10/11/1994 1200 11 06341800 10/12/1994 1200 11 06341800 10/13/1994 1200 13 06341800 10/14/1994 1200 16 06341800 10/15/1994 1200 18 06341800 10/16/1994 1200 22 06341800 10/17/1994 1200 22 06341800 10/18/1994 1200 53 06341800 10/19/1994 1200 73 06341800 10/20/1994 1200 86 06341800 10/21/1994 1200 103 06341800 10/22/1994 1200 75 06341800 10/23/1994 1200 53 06341800 10/24/1994 1200 44 06341800 10/25/1994 1200 41 06341800 10/26/1994 1200 38 06341800 10/27/1994 1200 36 06341800 10/28/1994 1200 35 06341800 10/29/1994 1200 33 06341800 10/30/1994 1200 31 06341800 10/31/1994 1200 30 06341800 11/1/1994 1200 30 06341800 11/2/1994 1200 29 06341800 11/3/1994 1200 28 06341800 11/4/1994 1200 27 06341800 11/5/1994 1200 26 06341800 11/6/1994 1200 25 06341800 11/7/1994 1200 24 06341800 11/8/1994 1200 23 06341800 11/9/1994 1200 22 06341800 11/10/1994 1200 21 06341800 11/11/1994 1200 21 06341800 11/12/1994 1200 21 06341800 11/13/1994 1200 23 06341800 11/14/1994 1200 26 06341800 11/15/1994 1200 26 06341800 11/16/1994 1200 27 06341800 11/17/1994 1200 27 06341800 11/18/1994 1200 28 06341800 11/19/1994 1200 28 06341800 11/20/1994 1200 28 06341800 11/21/1994 1200 29 06341800 11/22/1994 1200 29 06341800 11/23/1994 1200 30 06341800 11/24/1994 1200 30 06341800 11/25/1994 1200 18 06341800 11/26/1994 1200 18 06341800 11/27/1994 1200 18 06341800 11/28/1994 1200 17 06341800 11/29/1994 1200 18 06341800 11/30/1994 1200 19 06341800 12/1/1994 1200 23 06341800 12/2/1994 1200 21 06341800 12/3/1994 1200 19 06341800 12/4/1994 1200 18 06341800 12/5/1994 1200 17 06341800 12/6/1994 1200 18 06341800 12/7/1994 1200 19 06341800 12/8/1994 1200 20 06341800 12/9/1994 1200 20 06341800 12/10/1994 1200 20 06341800 12/11/1994 1200 21 06341800 12/12/1994 1200 22 06341800 12/13/1994 1200 23 06341800 12/14/1994 1200 24 06341800 12/15/1994 1200 25 06341800 12/16/1994 1200 25 06341800 12/17/1994 1200 24 06341800 12/18/1994 1200 24 06341800 12/19/1994 1200 24 06341800 12/20/1994 1200 23 06341800 12/21/1994 1200 23 06341800 12/22/1994 1200 24 06341800 12/23/1994 1200 25 06341800 12/24/1994 1200 27 06341800 12/25/1994 1200 30 06341800 12/26/1994 1200 32 06341800 12/27/1994 1200 30 06341800 12/28/1994 1200 29 06341800 12/29/1994 1200 28 06341800 12/30/1994 1200 28 06341800 12/31/1994 1200 27 06341800 1/1/1995 1200 27 06341800 1/2/1995 1200 26 06341800 1/3/1995 1200 24 06341800 1/4/1995 1200 20 06341800 1/5/1995 1200 21 06341800 1/6/1995 1200 23 06341800 1/7/1995 1200 24 06341800 1/8/1995 1200 25 06341800 1/9/1995 1200 25 06341800 1/10/1995 1200 25 06341800 1/11/1995 1200 25 06341800 1/12/1995 1200 24 06341800 1/13/1995 1200 24 06341800 1/14/1995 1200 24 06341800 1/15/1995 1200 23 06341800 1/16/1995 1200 22 06341800 1/17/1995 1200 21 06341800 1/18/1995 1200 20 06341800 1/19/1995 1200 20 06341800 1/20/1995 1200 20 06341800 1/21/1995 1200 20 06341800 1/22/1995 1200 20 06341800 1/23/1995 1200 19 06341800 1/24/1995 1200 18 06341800 1/25/1995 1200 17 06341800 1/26/1995 1200 18 06341800 1/27/1995 1200 18 06341800 1/28/1995 1200 17 06341800 1/29/1995 1200 18 06341800 1/30/1995 1200 21 06341800 1/31/1995 1200 26 06341800 2/1/1995 1200 35 06341800 2/2/1995 1200 39 06341800 2/3/1995 1200 36 06341800 2/4/1995 1200 35 06341800 2/5/1995 1200 33 06341800 2/6/1995 1200 32 06341800 2/7/1995 1200 31 06341800 2/8/1995 1200 34 06341800 2/9/1995 1200 34 06341800 2/10/1995 1200 30 06341800 2/11/1995 1200 25 06341800 2/12/1995 1200 22 06341800 2/13/1995 1200 23 06341800 2/14/1995 1200 24 06341800 2/15/1995 1200 25 06341800 2/16/1995 1200 27 06341800 2/17/1995 1200 30 06341800 2/18/1995 1200 33 06341800 2/19/1995 1200 37 06341800 2/20/1995 1200 40 06341800 2/21/1995 1200 45 06341800 2/22/1995 1200 40 06341800 2/23/1995 1200 37 06341800 2/24/1995 1200 33 06341800 2/25/1995 1200 30 06341800 2/26/1995 1200 26 06341800 2/27/1995 1200 23 06341800 2/28/1995 1200 21 06341800 3/1/1995 1200 20 06341800 3/2/1995 1200 21 06341800 3/3/1995 1200 18 06341800 3/4/1995 1200 16 06341800 3/5/1995 1200 18 06341800 3/6/1995 1200 17 06341800 3/7/1995 1200 16 06341800 3/8/1995 1200 15 06341800 3/9/1995 1200 17 06341800 3/10/1995 1200 20 06341800 3/11/1995 1200 30 06341800 3/12/1995 1200 60 06341800 3/13/1995 1200 150 06341800 3/14/1995 1200 390 06341800 3/15/1995 1200 500 06341800 3/16/1995 1200 400 06341800 3/17/1995 1200 330 06341800 3/18/1995 1200 280 06341800 3/19/1995 1200 220 06341800 3/20/1995 1200 190 06341800 3/21/1995 1200 160 06341800 3/22/1995 1200 130 06341800 3/23/1995 1200 110 06341800 3/24/1995 1200 163 06341800 3/25/1995 1200 292 06341800 3/26/1995 1200 389 06341800 3/27/1995 1200 295 06341800 3/28/1995 1200 184 06341800 3/29/1995 1200 176 06341800 3/30/1995 1200 148 06341800 3/31/1995 1200 131 06341800 4/1/1995 1200 141 06341800 4/2/1995 1200 142 06341800 4/3/1995 1200 161 06341800 4/4/1995 1200 136 06341800 4/5/1995 1200 111 06341800 4/6/1995 1200 103 06341800 4/7/1995 1200 94 06341800 4/8/1995 1200 88 06341800 4/9/1995 1200 79 06341800 4/10/1995 1200 70 06341800 4/11/1995 1200 69 06341800 4/12/1995 1200 65 06341800 4/13/1995 1200 62 06341800 4/14/1995 1200 61 06341800 4/15/1995 1200 60 06341800 4/16/1995 1200 65 06341800 4/17/1995 1200 65 06341800 4/18/1995 1200 66 06341800 4/19/1995 1200 65 06341800 4/20/1995 1200 60 06341800 4/21/1995 1200 59 06341800 4/22/1995 1200 57 06341800 4/23/1995 1200 56 06341800 4/24/1995 1200 57 06341800 4/25/1995 1200 56 06341800 4/26/1995 1200 58 06341800 4/27/1995 1200 56 06341800 4/28/1995 1200 57 06341800 4/29/1995 1200 56 06341800 4/30/1995 1200 55 06341800 5/1/1995 1200 57 06341800 5/2/1995 1200 61 06341800 5/3/1995 1200 59 06341800 5/4/1995 1200 60 06341800 5/5/1995 1200 59 06341800 5/6/1995 1200 56 06341800 5/7/1995 1200 67 06341800 5/8/1995 1200 84 06341800 5/9/1995 1200 221 06341800 5/10/1995 1200 319 06341800 5/11/1995 1200 223 06341800 5/12/1995 1200 164 06341800 5/13/1995 1200 179 06341800 5/14/1995 1200 227 06341800 5/15/1995 1200 213 06341800 5/16/1995 1200 156 06341800 5/17/1995 1200 129 06341800 5/18/1995 1200 111 06341800 5/19/1995 1200 90 06341800 5/20/1995 1200 50 06341800 5/21/1995 1200 40 06341800 5/22/1995 1200 55 06341800 5/23/1995 1200 54 06341800 5/24/1995 1200 46 06341800 5/25/1995 1200 46 06341800 5/26/1995 1200 43 06341800 5/27/1995 1200 39 06341800 5/28/1995 1200 39 06341800 5/29/1995 1200 39 06341800 5/30/1995 1200 37 06341800 5/31/1995 1200 33 06341800 6/1/1995 1200 29 06341800 6/2/1995 1200 26 06341800 6/3/1995 1200 27 06341800 6/4/1995 1200 27 06341800 6/5/1995 1200 25 06341800 6/6/1995 1200 24 06341800 6/7/1995 1200 24 06341800 6/8/1995 1200 22 06341800 6/9/1995 1200 21 06341800 6/10/1995 1200 19 06341800 6/11/1995 1200 18 06341800 6/12/1995 1200 18 06341800 6/13/1995 1200 17 06341800 6/14/1995 1200 16 06341800 6/15/1995 1200 15 06341800 6/16/1995 1200 13 06341800 6/17/1995 1200 13 06341800 6/18/1995 1200 11 06341800 6/19/1995 1200 11 06341800 6/20/1995 1200 12 06341800 6/21/1995 1200 13 06341800 6/22/1995 1200 13 06341800 6/23/1995 1200 12 06341800 6/24/1995 1200 12 06341800 6/25/1995 1200 12 06341800 6/26/1995 1200 11 06341800 6/27/1995 1200 11 06341800 6/28/1995 1200 10 06341800 6/29/1995 1200 10 06341800 6/30/1995 1200 10 06341800 7/1/1995 1200 9.4 06341800 7/2/1995 1200 10 06341800 7/3/1995 1200 12 06341800 7/4/1995 1200 15 06341800 7/5/1995 1200 18 06341800 7/6/1995 1200 17 06341800 7/7/1995 1200 17 06341800 7/8/1995 1200 15 06341800 7/9/1995 1200 12 06341800 7/10/1995 1200 10 06341800 7/11/1995 1200 9.3 06341800 7/12/1995 1200 9.8 06341800 7/13/1995 1200 13 06341800 7/14/1995 1200 21 06341800 7/15/1995 1200 25 06341800 7/16/1995 1200 14 06341800 7/17/1995 1200 11 06341800 7/18/1995 1200 8.8 06341800 7/19/1995 1200 12 06341800 7/20/1995 1200 12 06341800 7/21/1995 1200 11 06341800 7/22/1995 1200 9.3 06341800 7/23/1995 1200 7.8 06341800 7/24/1995 1200 6.8 06341800 7/25/1995 1200 6 06341800 7/26/1995 1200 5.4 06341800 7/27/1995 1200 4.6 06341800 7/28/1995 1200 4 06341800 7/29/1995 1200 3.8 06341800 7/30/1995 1200 3.2 06341800 7/31/1995 1200 2.9 06341800 8/1/1995 1200 2.6 06341800 8/2/1995 1200 2.4 06341800 8/3/1995 1200 2.2 06341800 8/4/1995 1200 2.3 06341800 8/5/1995 1200 2.4 06341800 8/6/1995 1200 2.3 06341800 8/7/1995 1200 2.2 06341800 8/8/1995 1200 1.8 06341800 8/9/1995 1200 1.6 06341800 8/10/1995 1200 1.3 06341800 8/11/1995 1200 1.2 06341800 8/12/1995 1200 1.2 06341800 8/13/1995 1200 1.2 06341800 8/14/1995 1200 1.2 06341800 8/15/1995 1200 0.98 06341800 8/16/1995 1200 0.92 06341800 8/17/1995 1200 0.79 06341800 8/18/1995 1200 0.72 06341800 8/19/1995 1200 0.54 06341800 8/20/1995 1200 0.42 06341800 8/21/1995 1200 0.42 06341800 8/22/1995 1200 0.4 06341800 8/23/1995 1200 0.39 06341800 8/24/1995 1200 0.98 06341800 8/25/1995 1200 1.1 06341800 8/26/1995 1200 1 06341800 8/27/1995 1200 1 06341800 8/28/1995 1200 0.75 06341800 8/29/1995 1200 0.64 06341800 8/30/1995 1200 0.77 06341800 8/31/1995 1200 0.51 06341800 9/1/1995 1200 0.42 06341800 9/2/1995 1200 0.39 06341800 9/3/1995 1200 0.37 06341800 9/4/1995 1200 0.28 06341800 9/5/1995 1200 0.47 06341800 9/6/1995 1200 0.74 06341800 9/7/1995 1200 0.88 06341800 9/8/1995 1200 0.74 06341800 9/9/1995 1200 0.6 06341800 9/10/1995 1200 0.54 06341800 9/11/1995 1200 0.74 06341800 9/12/1995 1200 0.83 06341800 9/13/1995 1200 0.57 06341800 9/14/1995 1200 0.5 06341800 9/15/1995 1200 0.5 06341800 9/16/1995 1200 0.5 06341800 9/17/1995 1200 0.5 06341800 9/18/1995 1200 0.5 06341800 9/19/1995 1200 0.5 06341800 9/20/1995 1200 0.43 06341800 9/21/1995 1200 0.43 06341800 9/22/1995 1200 0.43 06341800 9/23/1995 1200 0.5 06341800 9/24/1995 1200 1.3 06341800 9/25/1995 1200 1 06341800 9/26/1995 1200 1.2 06341800 9/27/1995 1200 13 06341800 9/28/1995 1200 14 06341800 9/29/1995 1200 14 06341800 9/30/1995 1200 12 06341800 10/1/1995 1200 12 06341800 10/2/1995 1200 13 06341800 10/3/1995 1200 13 06341800 10/4/1995 1200 24 06341800 10/5/1995 1200 26 06341800 10/6/1995 1200 13 06341800 10/7/1995 1200 9.4 06341800 10/8/1995 1200 9.4 06341800 10/9/1995 1200 9.7 06341800 10/10/1995 1200 9.7 06341800 10/11/1995 1200 9.3 06341800 10/12/1995 1200 9.4 06341800 10/13/1995 1200 9.5 06341800 10/14/1995 1200 9.7 06341800 10/15/1995 1200 8.9 06341800 10/16/1995 1200 9.3 06341800 10/17/1995 1200 8.8 06341800 10/18/1995 1200 12 06341800 10/19/1995 1200 8.6 06341800 10/20/1995 1200 9.7 06341800 10/21/1995 1200 9 06341800 10/22/1995 1200 8.9 06341800 10/23/1995 1200 9.1 06341800 10/24/1995 1200 9 06341800 10/25/1995 1200 8.7 06341800 10/26/1995 1200 9.2 06341800 10/27/1995 1200 10 06341800 10/28/1995 1200 11 06341800 10/29/1995 1200 9.7 06341800 10/30/1995 1200 9.3 06341800 10/31/1995 1200 9.7 06341800 11/1/1995 1200 9.9 06341800 11/2/1995 1200 8.1 06341800 11/3/1995 1200 8 06341800 11/4/1995 1200 8 06341800 11/5/1995 1200 8.1 06341800 11/6/1995 1200 8.2 06341800 11/7/1995 1200 8 06341800 11/8/1995 1200 8 06341800 11/9/1995 1200 7.9 06341800 11/10/1995 1200 7.7 06341800 11/11/1995 1200 7.4 06341800 11/12/1995 1200 7.6 06341800 11/13/1995 1200 7.9 06341800 11/14/1995 1200 8 06341800 11/15/1995 1200 8.1 06341800 11/16/1995 1200 8.2 06341800 11/17/1995 1200 8.5 06341800 11/18/1995 1200 8.7 06341800 11/19/1995 1200 9.6 06341800 11/20/1995 1200 9.2 06341800 11/21/1995 1200 8.9 06341800 11/22/1995 1200 8.9 06341800 11/23/1995 1200 8.8 06341800 11/24/1995 1200 8.6 06341800 11/25/1995 1200 8.2 06341800 11/26/1995 1200 8.4 06341800 11/27/1995 1200 8.6 06341800 11/28/1995 1200 8.8 06341800 11/29/1995 1200 8.8 06341800 11/30/1995 1200 9 06341800 12/1/1995 1200 9.2 06341800 12/2/1995 1200 9.4 06341800 12/3/1995 1200 9.4 06341800 12/4/1995 1200 8 06341800 12/5/1995 1200 6.2 06341800 12/6/1995 1200 6.4 06341800 12/7/1995 1200 6.6 06341800 12/8/1995 1200 6.6 06341800 12/9/1995 1200 6.8 06341800 12/10/1995 1200 7 06341800 12/11/1995 1200 7 06341800 12/12/1995 1200 7 06341800 12/13/1995 1200 7.2 06341800 12/14/1995 1200 7.2 06341800 12/15/1995 1200 7.4 06341800 12/16/1995 1200 7.6 06341800 12/17/1995 1200 7.6 06341800 12/18/1995 1200 7.8 06341800 12/19/1995 1200 8 06341800 12/20/1995 1200 8.4 06341800 12/21/1995 1200 8.8 06341800 12/22/1995 1200 9.5 06341800 12/23/1995 1200 9 06341800 12/24/1995 1200 9.4 06341800 12/25/1995 1200 10 06341800 12/26/1995 1200 10 06341800 12/27/1995 1200 11 06341800 12/28/1995 1200 10 06341800 12/29/1995 1200 10 06341800 12/30/1995 1200 10 06341800 12/31/1995 1200 10 06341800 1/1/1996 1200 10 06341800 1/2/1996 1200 10 06341800 1/3/1996 1200 10 06341800 1/4/1996 1200 10 06341800 1/5/1996 1200 9.6 06341800 1/6/1996 1200 8.8 06341800 1/7/1996 1200 7.6 06341800 1/8/1996 1200 8 06341800 1/9/1996 1200 8.5 06341800 1/10/1996 1200 9.5 06341800 1/11/1996 1200 10 06341800 1/12/1996 1200 11 06341800 1/13/1996 1200 12 06341800 1/14/1996 1200 12 06341800 1/15/1996 1200 11 06341800 1/16/1996 1200 10 06341800 1/17/1996 1200 9 06341800 1/18/1996 1200 8 06341800 1/19/1996 1200 7 06341800 1/20/1996 1200 7.2 06341800 1/21/1996 1200 8 06341800 1/22/1996 1200 8.5 06341800 1/23/1996 1200 8.4 06341800 1/24/1996 1200 8.2 06341800 1/25/1996 1200 8 06341800 1/26/1996 1200 8 06341800 1/27/1996 1200 7.8 06341800 1/28/1996 1200 7.5 06341800 1/29/1996 1200 7.2 06341800 1/30/1996 1200 7 06341800 1/31/1996 1200 6.6 06341800 2/1/1996 1200 6.2 06341800 2/2/1996 1200 6 06341800 2/3/1996 1200 6.2 06341800 2/4/1996 1200 6.5 06341800 2/5/1996 1200 7 06341800 2/6/1996 1200 7.6 06341800 2/7/1996 1200 8.6 06341800 2/8/1996 1200 10 06341800 2/9/1996 1200 15 06341800 2/10/1996 1200 22 06341800 2/11/1996 1200 35 06341800 2/12/1996 1200 50 06341800 2/13/1996 1200 40 06341800 2/14/1996 1200 35 06341800 2/15/1996 1200 25 06341800 2/16/1996 1200 20 06341800 2/17/1996 1200 18 06341800 2/18/1996 1200 17 06341800 2/19/1996 1200 18 06341800 2/20/1996 1200 25 06341800 2/21/1996 1200 40 06341800 2/22/1996 1200 60 06341800 2/23/1996 1200 100 06341800 2/24/1996 1200 95 06341800 2/25/1996 1200 80 06341800 2/26/1996 1200 60 06341800 2/27/1996 1200 48 06341800 2/28/1996 1200 40 06341800 2/29/1996 1200 35 06341800 3/1/1996 1200 30 06341800 3/2/1996 1200 25 06341800 3/3/1996 1200 23 06341800 3/4/1996 1200 21 06341800 3/5/1996 1200 20 06341800 3/6/1996 1200 18 06341800 3/7/1996 1200 17 06341800 3/8/1996 1200 16 06341800 3/9/1996 1200 15 06341800 3/10/1996 1200 30 06341800 3/11/1996 1200 100 06341800 3/12/1996 1200 200 06341800 3/13/1996 1200 800 06341800 3/14/1996 1200 650 06341800 3/15/1996 1200 560 06341800 3/16/1996 1200 500 06341800 3/17/1996 1200 350 06341800 3/18/1996 1200 200 06341800 3/19/1996 1200 170 06341800 3/20/1996 1200 190 06341800 3/21/1996 1200 140 06341800 3/22/1996 1200 100 06341800 3/23/1996 1200 75 06341800 3/24/1996 1200 60 06341800 3/25/1996 1200 45 06341800 3/26/1996 1200 37 06341800 3/27/1996 1200 31 06341800 3/28/1996 1200 27 06341800 3/29/1996 1200 25 06341800 3/30/1996 1200 22 06341800 3/31/1996 1200 20 06341800 4/1/1996 1200 19 06341800 4/2/1996 1200 17 06341800 4/3/1996 1200 16 06341800 4/4/1996 1200 15 06341800 4/5/1996 1200 15 06341800 4/6/1996 1200 15 06341800 4/7/1996 1200 16 06341800 4/8/1996 1200 35 06341800 4/9/1996 1200 200 06341800 4/10/1996 1200 900 06341800 4/11/1996 1200 700 06341800 4/12/1996 1200 500 06341800 4/13/1996 1200 378 06341800 4/14/1996 1200 303 06341800 4/15/1996 1200 238 06341800 4/16/1996 1200 180 06341800 4/17/1996 1200 136 06341800 4/18/1996 1200 112 06341800 4/19/1996 1200 101 06341800 4/20/1996 1200 85 06341800 4/21/1996 1200 74 06341800 4/22/1996 1200 65 06341800 4/23/1996 1200 57 06341800 4/24/1996 1200 51 06341800 4/25/1996 1200 51 06341800 4/26/1996 1200 52 06341800 4/27/1996 1200 48 06341800 4/28/1996 1200 48 06341800 4/29/1996 1200 47 06341800 4/30/1996 1200 50 06341800 5/1/1996 1200 59 06341800 5/2/1996 1200 56 06341800 5/3/1996 1200 52 06341800 5/4/1996 1200 50 06341800 5/5/1996 1200 47 06341800 5/6/1996 1200 43 06341800 5/7/1996 1200 41 06341800 5/8/1996 1200 41 06341800 5/9/1996 1200 40 06341800 5/10/1996 1200 38 06341800 5/11/1996 1200 37 06341800 5/12/1996 1200 39 06341800 5/13/1996 1200 42 06341800 5/14/1996 1200 43 06341800 5/15/1996 1200 45 06341800 5/16/1996 1200 46 06341800 5/17/1996 1200 55 06341800 5/18/1996 1200 63 06341800 5/19/1996 1200 72 06341800 5/20/1996 1200 58 06341800 5/21/1996 1200 43 06341800 5/22/1996 1200 37 06341800 5/23/1996 1200 38 06341800 5/24/1996 1200 40 06341800 5/25/1996 1200 41 06341800 5/26/1996 1200 40 06341800 5/27/1996 1200 39 06341800 5/28/1996 1200 39 06341800 5/29/1996 1200 41 06341800 5/30/1996 1200 42 06341800 5/31/1996 1200 49 06341800 6/1/1996 1200 77 06341800 6/2/1996 1200 101 06341800 6/3/1996 1200 76 06341800 6/4/1996 1200 60 06341800 6/5/1996 1200 59 06341800 6/6/1996 1200 53 06341800 6/7/1996 1200 46 06341800 6/8/1996 1200 33 06341800 6/9/1996 1200 26 06341800 6/10/1996 1200 23 06341800 6/11/1996 1200 21 06341800 6/12/1996 1200 25 06341800 6/13/1996 1200 24 06341800 6/14/1996 1200 22 06341800 6/15/1996 1200 23 06341800 6/16/1996 1200 21 06341800 6/17/1996 1200 20 06341800 6/18/1996 1200 19 06341800 6/19/1996 1200 19 06341800 6/20/1996 1200 19 06341800 6/21/1996 1200 18 06341800 6/22/1996 1200 17 06341800 6/23/1996 1200 19 06341800 6/24/1996 1200 19 06341800 6/25/1996 1200 18 06341800 6/26/1996 1200 17 06341800 6/27/1996 1200 13 06341800 6/28/1996 1200 12 06341800 6/29/1996 1200 13 06341800 6/30/1996 1200 12 06341800 7/1/1996 1200 12 06341800 7/2/1996 1200 10 06341800 7/3/1996 1200 7.6 06341800 7/4/1996 1200 6 06341800 7/5/1996 1200 4.9 06341800 7/6/1996 1200 4.4 06341800 7/7/1996 1200 4.1 06341800 7/8/1996 1200 3.7 06341800 7/9/1996 1200 3.5 06341800 7/10/1996 1200 3.2 06341800 7/11/1996 1200 3 06341800 7/12/1996 1200 2.8 06341800 7/13/1996 1200 2.8 06341800 7/14/1996 1200 2.8 06341800 7/15/1996 1200 2.8 06341800 7/16/1996 1200 2.6 06341800 7/17/1996 1200 3.2 06341800 7/18/1996 1200 4.8 06341800 7/19/1996 1200 8.3 06341800 7/20/1996 1200 10 06341800 7/21/1996 1200 8.6 06341800 7/22/1996 1200 7.5 06341800 7/23/1996 1200 6 06341800 7/24/1996 1200 5.8 06341800 7/25/1996 1200 5.3 06341800 7/26/1996 1200 4.8 06341800 7/27/1996 1200 5.1 06341800 7/28/1996 1200 5.8 06341800 7/29/1996 1200 5.6 06341800 7/30/1996 1200 5.2 06341800 7/31/1996 1200 4.9 06341800 8/1/1996 1200 6 06341800 8/2/1996 1200 6.7 06341800 8/3/1996 1200 6.9 06341800 8/4/1996 1200 6.8 06341800 8/5/1996 1200 7.7 06341800 8/6/1996 1200 7.3 06341800 8/7/1996 1200 6.2 06341800 8/8/1996 1200 5.2 06341800 8/9/1996 1200 5.1 06341800 8/10/1996 1200 5 06341800 8/11/1996 1200 3.6 06341800 8/12/1996 1200 3.3 06341800 8/13/1996 1200 2.9 06341800 8/14/1996 1200 2.6 06341800 8/15/1996 1200 2.4 06341800 8/16/1996 1200 2.3 06341800 8/17/1996 1200 2.1 06341800 8/18/1996 1200 2 06341800 8/19/1996 1200 2.1 06341800 8/20/1996 1200 2.2 06341800 8/21/1996 1200 1.9 06341800 8/22/1996 1200 1.7 06341800 8/23/1996 1200 1.5 06341800 8/24/1996 1200 1.4 06341800 8/25/1996 1200 1.4 06341800 8/26/1996 1200 1.3 06341800 8/27/1996 1200 1.3 06341800 8/28/1996 1200 1.2 06341800 8/29/1996 1200 1.3 06341800 8/30/1996 1200 1.2 06341800 8/31/1996 1200 1.2 06341800 9/1/1996 1200 1.3 06341800 9/2/1996 1200 1.4 06341800 9/3/1996 1200 1.4 06341800 9/4/1996 1200 1.3 06341800 9/5/1996 1200 1.1 06341800 9/6/1996 1200 1.1 06341800 9/7/1996 1200 1.1 06341800 9/8/1996 1200 1.1 06341800 9/9/1996 1200 1 06341800 9/10/1996 1200 1 06341800 9/11/1996 1200 0.92 06341800 9/12/1996 1200 0.95 06341800 9/13/1996 1200 1.1 06341800 9/14/1996 1200 1 06341800 9/15/1996 1200 0.9 06341800 9/16/1996 1200 3.2 06341800 9/17/1996 1200 9.2 06341800 9/18/1996 1200 10 06341800 9/19/1996 1200 11 06341800 9/20/1996 1200 13 06341800 9/21/1996 1200 12 06341800 9/22/1996 1200 9.9 06341800 9/23/1996 1200 9.4 06341800 9/24/1996 1200 9.7 06341800 9/25/1996 1200 9.1 06341800 9/26/1996 1200 9.2 06341800 9/27/1996 1200 9.8 06341800 9/28/1996 1200 9.3 06341800 9/29/1996 1200 8.6 06341800 9/30/1996 1200 8.5 06341800 10/1/1996 1200 9.2 06341800 10/2/1996 1200 9.2 06341800 10/3/1996 1200 8.7 06341800 10/4/1996 1200 8.3 06341800 10/5/1996 1200 8.7 06341800 10/6/1996 1200 8.4 06341800 10/7/1996 1200 8.2 06341800 10/8/1996 1200 7.4 06341800 10/9/1996 1200 7.7 06341800 10/10/1996 1200 7.3 06341800 10/11/1996 1200 9.2 06341800 10/12/1996 1200 12 06341800 10/13/1996 1200 11 06341800 10/14/1996 1200 10 06341800 10/15/1996 1200 9.7 06341800 10/16/1996 1200 9.7 06341800 10/17/1996 1200 9.3 06341800 10/18/1996 1200 9.4 06341800 10/19/1996 1200 8.6 06341800 10/20/1996 1200 9.2 06341800 10/21/1996 1200 11 06341800 10/22/1996 1200 11 06341800 10/23/1996 1200 10 06341800 10/24/1996 1200 9.8 06341800 10/25/1996 1200 8.8 06341800 10/26/1996 1200 8.9 06341800 10/27/1996 1200 9.9 06341800 10/28/1996 1200 8.9 06341800 10/29/1996 1200 8.6 06341800 10/30/1996 1200 8.2 06341800 10/31/1996 1200 8.3 06341800 11/1/1996 1200 7 06341800 11/2/1996 1200 7.3 06341800 11/3/1996 1200 7.9 06341800 11/4/1996 1200 8 06341800 11/5/1996 1200 8 06341800 11/6/1996 1200 8.4 06341800 11/7/1996 1200 8 06341800 11/8/1996 1200 7.3 06341800 11/9/1996 1200 10 06341800 11/10/1996 1200 7.8 06341800 11/11/1996 1200 8.5 06341800 11/12/1996 1200 8 06341800 11/13/1996 1200 8.8 06341800 11/14/1996 1200 8.1 06341800 11/15/1996 1200 8.5 06341800 11/16/1996 1200 8.7 06341800 11/17/1996 1200 7.8 06341800 11/18/1996 1200 8.6 06341800 11/19/1996 1200 8.6 06341800 11/20/1996 1200 9.4 06341800 11/21/1996 1200 10 06341800 11/22/1996 1200 11 06341800 11/23/1996 1200 13 06341800 11/24/1996 1200 11 06341800 11/25/1996 1200 12 06341800 11/26/1996 1200 14 06341800 11/27/1996 1200 15 06341800 11/28/1996 1200 15 06341800 11/29/1996 1200 14 06341800 11/30/1996 1200 12 06341800 12/1/1996 1200 10 06341800 12/2/1996 1200 10 06341800 12/3/1996 1200 10 06341800 12/4/1996 1200 10 06341800 12/5/1996 1200 10 06341800 12/6/1996 1200 11 06341800 12/7/1996 1200 12 06341800 12/8/1996 1200 13 06341800 12/9/1996 1200 12 06341800 12/10/1996 1200 12 06341800 12/11/1996 1200 12 06341800 12/12/1996 1200 12 06341800 12/13/1996 1200 11 06341800 12/14/1996 1200 10 06341800 12/15/1996 1200 9 06341800 12/16/1996 1200 8 06341800 12/17/1996 1200 7 06341800 12/18/1996 1200 6 06341800 12/19/1996 1200 5 06341800 12/20/1996 1200 5 06341800 12/21/1996 1200 5.5 06341800 12/22/1996 1200 6 06341800 12/23/1996 1200 4.5 06341800 12/24/1996 1200 3 06341800 12/25/1996 1200 2.5 06341800 12/26/1996 1200 2.3 06341800 12/27/1996 1200 2.2 06341800 12/28/1996 1200 2.1 06341800 12/29/1996 1200 2 06341800 12/30/1996 1200 2 06341800 12/31/1996 1200 1.9 06341800 1/1/1997 1200 1.8 06341800 1/2/1997 1200 1.8 06341800 1/3/1997 1200 1.8 06341800 1/4/1997 1200 1.8 06341800 1/5/1997 1200 1.6 06341800 1/6/1997 1200 1.6 06341800 1/7/1997 1200 1.4 06341800 1/8/1997 1200 1.4 06341800 1/9/1997 1200 1.4 06341800 1/10/1997 1200 1.2 06341800 1/11/1997 1200 1.2 06341800 1/12/1997 1200 1 06341800 1/13/1997 1200 1 06341800 1/14/1997 1200 0.8 06341800 1/15/1997 1200 0.8 06341800 1/16/1997 1200 0.6 06341800 1/17/1997 1200 0.6 06341800 1/18/1997 1200 0.5 06341800 1/19/1997 1200 0.4 06341800 1/20/1997 1200 0.4 06341800 1/21/1997 1200 0.4 06341800 1/22/1997 1200 0.4 06341800 1/23/1997 1200 0.4 06341800 1/24/1997 1200 0.4 06341800 1/25/1997 1200 0.4 06341800 1/26/1997 1200 0.4 06341800 1/27/1997 1200 0.2 06341800 1/28/1997 1200 0.2 06341800 1/29/1997 1200 0.2 06341800 1/30/1997 1200 0.2 06341800 1/31/1997 1200 0.1 06341800 2/1/1997 1200 0.1 06341800 2/2/1997 1200 0.001 06341800 2/3/1997 1200 0.001 06341800 2/4/1997 1200 0.001 06341800 2/5/1997 1200 0.001 06341800 2/6/1997 1200 0.001 06341800 2/7/1997 1200 0.001 06341800 2/8/1997 1200 0.001 06341800 2/9/1997 1200 0.001 06341800 2/10/1997 1200 0.001 06341800 2/11/1997 1200 0.001 06341800 2/12/1997 1200 0.001 06341800 2/13/1997 1200 0.001 06341800 2/14/1997 1200 0.001 06341800 2/15/1997 1200 0.001 06341800 2/16/1997 1200 0.001 06341800 2/17/1997 1200 0.001 06341800 2/18/1997 1200 0.001 06341800 2/19/1997 1200 0.001 06341800 2/20/1997 1200 0.001 06341800 2/21/1997 1200 0.001 06341800 2/22/1997 1200 0.001 06341800 2/23/1997 1200 0.001 06341800 2/24/1997 1200 0.001 06341800 2/25/1997 1200 0.001 06341800 2/26/1997 1200 0.001 06341800 2/27/1997 1200 0.001 06341800 2/28/1997 1200 0.001 06341800 3/1/1997 1200 0.001 06341800 3/2/1997 1200 0.1 06341800 3/3/1997 1200 0.1 06341800 3/4/1997 1200 0.1 06341800 3/5/1997 1200 0.001 06341800 3/6/1997 1200 0.001 06341800 3/7/1997 1200 0.001 06341800 3/8/1997 1200 0.001 06341800 3/9/1997 1200 0.001 06341800 3/10/1997 1200 0.1 06341800 3/11/1997 1200 0.2 06341800 3/12/1997 1200 0.2 06341800 3/13/1997 1200 0.2 06341800 3/14/1997 1200 0.2 06341800 3/15/1997 1200 0.2 06341800 3/16/1997 1200 0.2 06341800 3/17/1997 1200 0.2 06341800 3/18/1997 1200 0.2 06341800 3/19/1997 1200 0.4 06341800 3/20/1997 1200 2 06341800 3/21/1997 1200 40 06341800 3/22/1997 1200 100 06341800 3/23/1997 1200 250 06341800 3/24/1997 1200 220 06341800 3/25/1997 1200 200 06341800 3/26/1997 1200 300 06341800 3/27/1997 1200 448 06341800 3/28/1997 1200 1200 06341800 3/29/1997 1200 1350 06341800 3/30/1997 1200 998 06341800 3/31/1997 1200 722 06341800 4/1/1997 1200 614 06341800 4/2/1997 1200 525 06341800 4/3/1997 1200 425 06341800 4/4/1997 1200 352 06341800 4/5/1997 1200 240 06341800 4/6/1997 1200 339 06341800 4/7/1997 1200 332 06341800 4/8/1997 1200 331 06341800 4/9/1997 1200 423 06341800 4/10/1997 1200 703 06341800 4/11/1997 1200 746 06341800 4/12/1997 1200 709 06341800 4/13/1997 1200 674 06341800 4/14/1997 1200 592 06341800 4/15/1997 1200 604 06341800 4/16/1997 1200 740 06341800 4/17/1997 1200 848 06341800 4/18/1997 1200 762 06341800 4/19/1997 1200 628 06341800 4/20/1997 1200 537 06341800 4/21/1997 1200 480 06341800 4/22/1997 1200 411 06341800 4/23/1997 1200 348 06341800 4/24/1997 1200 281 06341800 4/25/1997 1200 222 06341800 4/26/1997 1200 198 06341800 4/27/1997 1200 168 06341800 4/28/1997 1200 147 06341800 4/29/1997 1200 128 06341800 4/30/1997 1200 114 06341800 5/1/1997 1200 102 06341800 5/2/1997 1200 85 06341800 5/3/1997 1200 77 06341800 5/4/1997 1200 64 06341800 5/5/1997 1200 49 06341800 5/6/1997 1200 43 06341800 5/7/1997 1200 42 06341800 5/8/1997 1200 41 06341800 5/9/1997 1200 37 06341800 5/10/1997 1200 38 06341800 5/11/1997 1200 41 06341800 5/12/1997 1200 35 06341800 5/13/1997 1200 29 06341800 5/14/1997 1200 35 06341800 5/15/1997 1200 45 06341800 5/16/1997 1200 54 06341800 5/17/1997 1200 61 06341800 5/18/1997 1200 62 06341800 5/19/1997 1200 59 06341800 5/20/1997 1200 56 06341800 5/21/1997 1200 61 06341800 5/22/1997 1200 65 06341800 5/23/1997 1200 69 06341800 5/24/1997 1200 65 06341800 5/25/1997 1200 60 06341800 5/26/1997 1200 61 06341800 5/27/1997 1200 63 06341800 5/28/1997 1200 67 06341800 5/29/1997 1200 70 06341800 5/30/1997 1200 70 06341800 5/31/1997 1200 71 06341800 6/1/1997 1200 73 06341800 6/2/1997 1200 88 06341800 6/3/1997 1200 87 06341800 6/4/1997 1200 72 06341800 6/5/1997 1200 62 06341800 6/6/1997 1200 54 06341800 6/7/1997 1200 46 06341800 6/8/1997 1200 45 06341800 6/9/1997 1200 45 06341800 6/10/1997 1200 46 06341800 6/11/1997 1200 47 06341800 6/12/1997 1200 46 06341800 6/13/1997 1200 44 06341800 6/14/1997 1200 40 06341800 6/15/1997 1200 32 06341800 6/16/1997 1200 27 06341800 6/17/1997 1200 27 06341800 6/18/1997 1200 30 06341800 6/19/1997 1200 29 06341800 6/20/1997 1200 30 06341800 6/21/1997 1200 29 06341800 6/22/1997 1200 30 06341800 6/23/1997 1200 30 06341800 6/24/1997 1200 31 06341800 6/25/1997 1200 31 06341800 6/26/1997 1200 30 06341800 6/27/1997 1200 29 06341800 6/28/1997 1200 28 06341800 6/29/1997 1200 26 06341800 6/30/1997 1200 25 06341800 7/1/1997 1200 75 06341800 7/2/1997 1200 224 06341800 7/3/1997 1200 79 06341800 7/4/1997 1200 38 06341800 7/5/1997 1200 37 06341800 7/6/1997 1200 36 06341800 7/7/1997 1200 30 06341800 7/8/1997 1200 28 06341800 7/9/1997 1200 24 06341800 7/10/1997 1200 18 06341800 7/11/1997 1200 16 06341800 7/12/1997 1200 18 06341800 7/13/1997 1200 20 06341800 7/14/1997 1200 20 06341800 7/15/1997 1200 19 06341800 7/16/1997 1200 19 06341800 7/17/1997 1200 19 06341800 7/18/1997 1200 17 06341800 7/19/1997 1200 16 06341800 7/20/1997 1200 18 06341800 7/21/1997 1200 18 06341800 7/22/1997 1200 17 06341800 7/23/1997 1200 16 06341800 7/24/1997 1200 14 06341800 7/25/1997 1200 13 06341800 7/26/1997 1200 14 06341800 7/27/1997 1200 13 06341800 7/28/1997 1200 14 06341800 7/29/1997 1200 13 06341800 7/30/1997 1200 12 06341800 7/31/1997 1200 12 06341800 8/1/1997 1200 10 06341800 8/2/1997 1200 10 06341800 8/3/1997 1200 12 06341800 8/4/1997 1200 12 06341800 8/5/1997 1200 12 06341800 8/6/1997 1200 13 06341800 8/7/1997 1200 12 06341800 8/8/1997 1200 9.4 06341800 8/9/1997 1200 8.2 06341800 8/10/1997 1200 9.4 06341800 8/11/1997 1200 9.9 06341800 8/12/1997 1200 10 06341800 8/13/1997 1200 11 06341800 8/14/1997 1200 11 06341800 8/15/1997 1200 12 06341800 8/16/1997 1200 12 06341800 8/17/1997 1200 12 06341800 8/18/1997 1200 11 06341800 8/19/1997 1200 11 06341800 8/20/1997 1200 11 06341800 8/21/1997 1200 9.6 06341800 8/22/1997 1200 9 06341800 8/23/1997 1200 9.1 06341800 8/24/1997 1200 11 06341800 8/25/1997 1200 11 06341800 8/26/1997 1200 11 06341800 8/27/1997 1200 9.8 06341800 8/28/1997 1200 8.4 06341800 8/29/1997 1200 8.1 06341800 8/30/1997 1200 7.6 06341800 8/31/1997 1200 7.2 06341800 9/1/1997 1200 8.4 06341800 9/2/1997 1200 9.6 06341800 9/3/1997 1200 8.2 06341800 9/4/1997 1200 6.9 06341800 9/5/1997 1200 7 06341800 9/6/1997 1200 6.9 06341800 9/7/1997 1200 6.9 06341800 9/8/1997 1200 8.5 06341800 9/9/1997 1200 9.4 06341800 9/10/1997 1200 9.2 06341800 9/11/1997 1200 9.2 06341800 9/12/1997 1200 9 06341800 9/13/1997 1200 8.9 06341800 9/14/1997 1200 9.6 06341800 9/15/1997 1200 9.9 06341800 9/16/1997 1200 12 06341800 9/17/1997 1200 11 06341800 9/18/1997 1200 9.3 06341800 9/19/1997 1200 9.2 06341800 9/20/1997 1200 9 06341800 9/21/1997 1200 8.7 06341800 9/22/1997 1200 8.8 06341800 9/23/1997 1200 8.6 06341800 9/24/1997 1200 7.9 06341800 9/25/1997 1200 8 06341800 9/26/1997 1200 8 06341800 9/27/1997 1200 7.9 06341800 9/28/1997 1200 9.6 06341800 9/29/1997 1200 8.2 06341800 9/30/1997 1200 7.8 06341800 10/1/1997 1200 5.9 06341800 10/2/1997 1200 6.1 06341800 10/3/1997 1200 5.6 06341800 10/4/1997 1200 6.4 06341800 10/5/1997 1200 6.2 06341800 10/6/1997 1200 7 06341800 10/7/1997 1200 7.5 06341800 10/8/1997 1200 7.4 06341800 10/9/1997 1200 11 06341800 10/10/1997 1200 9.1 06341800 10/11/1997 1200 8.5 06341800 10/12/1997 1200 11 06341800 10/13/1997 1200 15 06341800 10/14/1997 1200 13 06341800 10/15/1997 1200 11 06341800 10/16/1997 1200 13 06341800 10/17/1997 1200 13 06341800 10/18/1997 1200 13 06341800 10/19/1997 1200 13 06341800 10/20/1997 1200 13 06341800 10/21/1997 1200 13 06341800 10/22/1997 1200 12 06341800 10/23/1997 1200 13 06341800 10/24/1997 1200 13 06341800 10/25/1997 1200 12 06341800 10/26/1997 1200 12 06341800 10/27/1997 1200 13 06341800 10/28/1997 1200 14 06341800 10/29/1997 1200 13 06341800 10/30/1997 1200 12 06341800 10/31/1997 1200 13 06341800 11/1/1997 1200 13 06341800 11/2/1997 1200 13 06341800 11/3/1997 1200 11 06341800 11/4/1997 1200 13 06341800 11/5/1997 1200 13 06341800 11/6/1997 1200 12 06341800 11/7/1997 1200 12 06341800 11/8/1997 1200 12 06341800 11/9/1997 1200 12 06341800 11/10/1997 1200 9.7 06341800 11/11/1997 1200 13 06341800 11/12/1997 1200 10 06341800 11/13/1997 1200 12 06341800 11/14/1997 1200 9.8 06341800 11/15/1997 1200 9.5 06341800 11/16/1997 1200 10 06341800 11/17/1997 1200 10 06341800 11/18/1997 1200 10 06341800 11/19/1997 1200 10 06341800 11/20/1997 1200 10 06341800 11/21/1997 1200 10 06341800 11/22/1997 1200 10 06341800 11/23/1997 1200 10 06341800 11/24/1997 1200 11 06341800 11/25/1997 1200 11 06341800 11/26/1997 1200 11 06341800 11/27/1997 1200 12 06341800 11/28/1997 1200 12 06341800 11/29/1997 1200 12 06341800 11/30/1997 1200 11 06341800 12/1/1997 1200 11 06341800 12/2/1997 1200 11 06341800 12/3/1997 1200 10 06341800 12/4/1997 1200 10 06341800 12/5/1997 1200 10 06341800 12/6/1997 1200 10 06341800 12/7/1997 1200 10 06341800 12/8/1997 1200 10 06341800 12/9/1997 1200 10 06341800 12/10/1997 1200 10 06341800 12/11/1997 1200 11 06341800 12/12/1997 1200 12 06341800 12/13/1997 1200 12 06341800 12/14/1997 1200 13 06341800 12/15/1997 1200 13 06341800 12/16/1997 1200 13 06341800 12/17/1997 1200 14 06341800 12/18/1997 1200 14 06341800 12/19/1997 1200 15 06341800 12/20/1997 1200 15 06341800 12/21/1997 1200 14 06341800 12/22/1997 1200 14 06341800 12/23/1997 1200 14 06341800 12/24/1997 1200 13 06341800 12/25/1997 1200 13 06341800 12/26/1997 1200 13 06341800 12/27/1997 1200 13 06341800 12/28/1997 1200 13 06341800 12/29/1997 1200 13 06341800 12/30/1997 1200 13 06341800 12/31/1997 1200 13 06341800 1/1/1998 1200 15 06341800 1/2/1998 1200 14 06341800 1/3/1998 1200 14 06341800 1/4/1998 1200 14 06341800 1/5/1998 1200 14 06341800 1/6/1998 1200 13 06341800 1/7/1998 1200 13 06341800 1/8/1998 1200 11 06341800 1/9/1998 1200 10 06341800 1/10/1998 1200 9.5 06341800 1/11/1998 1200 9 06341800 1/12/1998 1200 8 06341800 1/13/1998 1200 7 06341800 1/14/1998 1200 7 06341800 1/15/1998 1200 7.2 06341800 1/16/1998 1200 7.3 06341800 1/17/1998 1200 7.5 06341800 1/18/1998 1200 7.8 06341800 1/19/1998 1200 8.2 06341800 1/20/1998 1200 8.5 06341800 1/21/1998 1200 9 06341800 1/22/1998 1200 9.5 06341800 1/23/1998 1200 10 06341800 1/24/1998 1200 10 06341800 1/25/1998 1200 10 06341800 1/26/1998 1200 11 06341800 1/27/1998 1200 12 06341800 1/28/1998 1200 12 06341800 1/29/1998 1200 13 06341800 1/30/1998 1200 14 06341800 1/31/1998 1200 15 06341800 2/1/1998 1200 15 06341800 2/2/1998 1200 16 06341800 2/3/1998 1200 16 06341800 2/4/1998 1200 16 06341800 2/5/1998 1200 16 06341800 2/6/1998 1200 17 06341800 2/7/1998 1200 17 06341800 2/8/1998 1200 18 06341800 2/9/1998 1200 18 06341800 2/10/1998 1200 18 06341800 2/11/1998 1200 18 06341800 2/12/1998 1200 18 06341800 2/13/1998 1200 18 06341800 2/14/1998 1200 18 06341800 2/15/1998 1200 18 06341800 2/16/1998 1200 18 06341800 2/17/1998 1200 19 06341800 2/18/1998 1200 19 06341800 2/19/1998 1200 19 06341800 2/20/1998 1200 20 06341800 2/21/1998 1200 22 06341800 2/22/1998 1200 25 06341800 2/23/1998 1200 28 06341800 2/24/1998 1200 30 06341800 2/25/1998 1200 28 06341800 2/26/1998 1200 27 06341800 2/27/1998 1200 23 06341800 2/28/1998 1200 21 06341800 3/1/1998 1200 20 06341800 3/2/1998 1200 19 06341800 3/3/1998 1200 18 06341800 3/4/1998 1200 17 06341800 3/5/1998 1200 17 06341800 3/6/1998 1200 17 06341800 3/7/1998 1200 16 06341800 3/8/1998 1200 15 06341800 3/9/1998 1200 14 06341800 3/10/1998 1200 13 06341800 3/11/1998 1200 12 06341800 3/12/1998 1200 13 06341800 3/13/1998 1200 14 06341800 3/14/1998 1200 16 06341800 3/15/1998 1200 18 06341800 3/16/1998 1200 19 06341800 3/17/1998 1200 20 06341800 3/18/1998 1200 21 06341800 3/19/1998 1200 22 06341800 3/20/1998 1200 23 06341800 3/21/1998 1200 25 06341800 3/22/1998 1200 28 06341800 3/23/1998 1200 50 06341800 3/24/1998 1200 100 06341800 3/25/1998 1200 250 06341800 3/26/1998 1200 480 06341800 3/27/1998 1200 440 06341800 3/28/1998 1200 330 06341800 3/29/1998 1200 220 06341800 3/30/1998 1200 175 06341800 3/31/1998 1200 133 06341800 4/1/1998 1200 118 06341800 4/2/1998 1200 108 06341800 4/3/1998 1200 98 06341800 4/4/1998 1200 93 06341800 4/5/1998 1200 86 06341800 4/6/1998 1200 78 06341800 4/7/1998 1200 73 06341800 4/8/1998 1200 68 06341800 4/9/1998 1200 64 06341800 4/10/1998 1200 60 06341800 4/11/1998 1200 57 06341800 4/12/1998 1200 52 06341800 4/13/1998 1200 51 06341800 4/14/1998 1200 50 06341800 4/15/1998 1200 47 06341800 4/16/1998 1200 42 06341800 4/17/1998 1200 40 06341800 4/18/1998 1200 37 06341800 4/19/1998 1200 39 06341800 4/20/1998 1200 42 06341800 4/21/1998 1200 41 06341800 4/22/1998 1200 39 06341800 4/23/1998 1200 36 06341800 4/24/1998 1200 36 06341800 4/25/1998 1200 33 06341800 4/26/1998 1200 35 06341800 4/27/1998 1200 36 06341800 4/28/1998 1200 34 06341800 4/29/1998 1200 33 06341800 4/30/1998 1200 31 06341800 5/1/1998 1200 32 06341800 5/2/1998 1200 32 06341800 5/3/1998 1200 32 06341800 5/4/1998 1200 29 06341800 5/5/1998 1200 29 06341800 5/6/1998 1200 27 06341800 5/7/1998 1200 28 06341800 5/8/1998 1200 28 06341800 5/9/1998 1200 29 06341800 5/10/1998 1200 30 06341800 5/11/1998 1200 31 06341800 5/12/1998 1200 30 06341800 5/13/1998 1200 29 06341800 5/14/1998 1200 28 06341800 5/15/1998 1200 60 06341800 5/16/1998 1200 83 06341800 5/17/1998 1200 43 06341800 5/18/1998 1200 29 06341800 5/19/1998 1200 24 06341800 5/20/1998 1200 21 06341800 5/21/1998 1200 19 06341800 5/22/1998 1200 17 06341800 5/23/1998 1200 16 06341800 5/24/1998 1200 16 06341800 5/25/1998 1200 15 06341800 5/26/1998 1200 14 06341800 5/27/1998 1200 13 06341800 5/28/1998 1200 12 06341800 5/29/1998 1200 12 06341800 5/30/1998 1200 11 06341800 5/31/1998 1200 12 06341800 6/1/1998 1200 11 06341800 6/2/1998 1200 12 06341800 6/3/1998 1200 11 06341800 6/4/1998 1200 11 06341800 6/5/1998 1200 11 06341800 6/6/1998 1200 11 06341800 6/7/1998 1200 10 06341800 6/8/1998 1200 10 06341800 6/9/1998 1200 10 06341800 6/10/1998 1200 12 06341800 6/11/1998 1200 20 06341800 6/12/1998 1200 16 06341800 6/13/1998 1200 13 06341800 6/14/1998 1200 13 06341800 6/15/1998 1200 13 06341800 6/16/1998 1200 12 06341800 6/17/1998 1200 11 06341800 6/18/1998 1200 16 06341800 6/19/1998 1200 19 06341800 6/20/1998 1200 12 06341800 6/21/1998 1200 11 06341800 6/22/1998 1200 11 06341800 6/23/1998 1200 9.6 06341800 6/24/1998 1200 9.1 06341800 6/25/1998 1200 8.6 06341800 6/26/1998 1200 9.1 06341800 6/27/1998 1200 8.3 06341800 6/28/1998 1200 7.4 06341800 6/29/1998 1200 8.8 06341800 6/30/1998 1200 8.7 06341800 7/1/1998 1200 7.8 06341800 7/2/1998 1200 7.6 06341800 7/3/1998 1200 7.4 06341800 7/4/1998 1200 7 06341800 7/5/1998 1200 7.3 06341800 7/6/1998 1200 12 06341800 7/7/1998 1200 90 06341800 7/8/1998 1200 19 06341800 7/9/1998 1200 9.1 06341800 7/10/1998 1200 6.5 06341800 7/11/1998 1200 4.9 06341800 7/12/1998 1200 4.2 06341800 7/13/1998 1200 6.3 06341800 7/14/1998 1200 7.2 06341800 7/15/1998 1200 7.5 06341800 7/16/1998 1200 7.7 06341800 7/17/1998 1200 6.9 06341800 7/18/1998 1200 6.6 06341800 7/19/1998 1200 7 06341800 7/20/1998 1200 6.6 06341800 7/21/1998 1200 6.8 06341800 7/22/1998 1200 6.7 06341800 7/23/1998 1200 6.8 06341800 7/24/1998 1200 6.8 06341800 7/25/1998 1200 6.9 06341800 7/26/1998 1200 6.8 06341800 7/27/1998 1200 7.2 06341800 7/28/1998 1200 6.7 06341800 7/29/1998 1200 6.8 06341800 7/30/1998 1200 6.5 06341800 7/31/1998 1200 6.2 06341800 8/1/1998 1200 5.8 06341800 8/2/1998 1200 6.2 06341800 8/3/1998 1200 8.3 06341800 8/4/1998 1200 7.6 06341800 8/5/1998 1200 6.6 06341800 8/6/1998 1200 6.2 06341800 8/7/1998 1200 5.6 06341800 8/8/1998 1200 4.9 06341800 8/9/1998 1200 4 06341800 8/10/1998 1200 4 06341800 8/11/1998 1200 3.9 06341800 8/12/1998 1200 4 06341800 8/13/1998 1200 4.8 06341800 8/14/1998 1200 5.8 06341800 8/15/1998 1200 5.6 06341800 8/16/1998 1200 5 06341800 8/17/1998 1200 5.2 06341800 8/18/1998 1200 4.6 06341800 8/19/1998 1200 4.4 06341800 8/20/1998 1200 4.7 06341800 8/21/1998 1200 4.2 06341800 8/22/1998 1200 4.9 06341800 8/23/1998 1200 4.8 06341800 8/24/1998 1200 5.1 06341800 8/25/1998 1200 6.5 06341800 8/26/1998 1200 4.5 06341800 8/27/1998 1200 4.3 06341800 8/28/1998 1200 3.9 06341800 8/29/1998 1200 3.2 06341800 8/30/1998 1200 3 06341800 8/31/1998 1200 2.8 06341800 9/1/1998 1200 2.6 06341800 9/2/1998 1200 2.7 06341800 9/3/1998 1200 2.3 06341800 9/4/1998 1200 1.9 06341800 9/5/1998 1200 1.6 06341800 9/6/1998 1200 1.3 06341800 9/7/1998 1200 1.1 06341800 9/8/1998 1200 1.2 06341800 9/9/1998 1200 1.1 06341800 9/10/1998 1200 1 06341800 9/11/1998 1200 1 06341800 9/12/1998 1200 1.3 06341800 9/13/1998 1200 2.5 06341800 9/14/1998 1200 2.1 06341800 9/15/1998 1200 1.9 06341800 9/16/1998 1200 1.8 06341800 9/17/1998 1200 1.5 06341800 9/18/1998 1200 1.3 06341800 9/19/1998 1200 1.3 06341800 9/20/1998 1200 1.4 06341800 9/21/1998 1200 1.2 06341800 9/22/1998 1200 1.1 06341800 9/23/1998 1200 1.2 06341800 9/24/1998 1200 1.3 06341800 9/25/1998 1200 1.6 06341800 9/26/1998 1200 1.6 06341800 9/27/1998 1200 1.3 06341800 9/28/1998 1200 1.2 06341800 9/29/1998 1200 1.1 06341800 9/30/1998 1200 1 06341800 10/1/1998 1200 1 06341800 10/2/1998 1200 1 06341800 10/3/1998 1200 0.99 06341800 10/4/1998 1200 1.2 06341800 10/5/1998 1200 5.2 06341800 10/6/1998 1200 6.8 06341800 10/7/1998 1200 4.2 06341800 10/8/1998 1200 3 06341800 10/9/1998 1200 2.3 06341800 10/10/1998 1200 1.9 06341800 10/11/1998 1200 1.9 06341800 10/12/1998 1200 1.9 06341800 10/13/1998 1200 1.8 06341800 10/14/1998 1200 1.7 06341800 10/15/1998 1200 1.7 06341800 10/16/1998 1200 2.4 06341800 10/17/1998 1200 2.2 06341800 10/18/1998 1200 1.8 06341800 10/19/1998 1200 2 06341800 10/20/1998 1200 1.8 06341800 10/21/1998 1200 1.6 06341800 10/22/1998 1200 1.5 06341800 10/23/1998 1200 1.3 06341800 10/24/1998 1200 1.2 06341800 10/25/1998 1200 1.2 06341800 10/26/1998 1200 1.4 06341800 10/27/1998 1200 1.3 06341800 10/28/1998 1200 1.2 06341800 10/29/1998 1200 1.2 06341800 10/30/1998 1200 1.2 06341800 10/31/1998 1200 1.2 06341800 11/1/1998 1200 1.3 06341800 11/2/1998 1200 1.2 06341800 11/3/1998 1200 1.3 06341800 11/4/1998 1200 1.3 06341800 11/5/1998 1200 1.3 06341800 11/6/1998 1200 1.3 06341800 11/7/1998 1200 1.3 06341800 11/8/1998 1200 1.4 06341800 11/9/1998 1200 1.6 06341800 11/10/1998 1200 1.6 06341800 11/11/1998 1200 1.8 06341800 11/12/1998 1200 3 06341800 11/13/1998 1200 3.1 06341800 11/14/1998 1200 2.7 06341800 11/15/1998 1200 2.5 06341800 11/16/1998 1200 2.5 06341800 11/17/1998 1200 2.4 06341800 11/18/1998 1200 2.5 06341800 11/19/1998 1200 2 06341800 11/20/1998 1200 2.3 06341800 11/21/1998 1200 2.5 06341800 11/22/1998 1200 2.6 06341800 11/23/1998 1200 2.9 06341800 11/24/1998 1200 3.3 06341800 11/25/1998 1200 3.8 06341800 11/26/1998 1200 4.1 06341800 11/27/1998 1200 4.2 06341800 11/28/1998 1200 4.1 06341800 11/29/1998 1200 3.8 06341800 11/30/1998 1200 3.5 06341800 12/1/1998 1200 3.7 06341800 12/2/1998 1200 3.7 06341800 12/3/1998 1200 3.7 06341800 12/4/1998 1200 3.9 06341800 12/5/1998 1200 4.3 06341800 12/6/1998 1200 4.8 06341800 12/7/1998 1200 4.2 06341800 12/8/1998 1200 3.7 06341800 12/9/1998 1200 3.4 06341800 12/10/1998 1200 3 06341800 12/11/1998 1200 2.9 06341800 12/12/1998 1200 2.9 06341800 12/13/1998 1200 3 06341800 12/14/1998 1200 3.1 06341800 12/15/1998 1200 3.2 06341800 12/16/1998 1200 3.1 06341800 12/17/1998 1200 3 06341800 12/18/1998 1200 2.8 06341800 12/19/1998 1200 2.3 06341800 12/20/1998 1200 2.1 06341800 12/21/1998 1200 1.9 06341800 12/22/1998 1200 1.5 06341800 12/23/1998 1200 1.3 06341800 12/24/1998 1200 1.2 06341800 12/25/1998 1200 1.2 06341800 12/26/1998 1200 1.1 06341800 12/27/1998 1200 1 06341800 12/28/1998 1200 0.98 06341800 12/29/1998 1200 0.96 06341800 12/30/1998 1200 0.96 06341800 12/31/1998 1200 0.96 06341800 1/1/1999 1200 0.92 06341800 1/2/1999 1200 0.89 06341800 1/3/1999 1200 0.97 06341800 1/4/1999 1200 0.84 06341800 1/5/1999 1200 0.82 06341800 1/6/1999 1200 0.79 06341800 1/7/1999 1200 0.76 06341800 1/8/1999 1200 0.74 06341800 1/9/1999 1200 0.72 06341800 1/10/1999 1200 0.7 06341800 1/11/1999 1200 0.68 06341800 1/12/1999 1200 0.66 06341800 1/13/1999 1200 0.64 06341800 1/14/1999 1200 0.62 06341800 1/15/1999 1200 0.64 06341800 1/16/1999 1200 0.62 06341800 1/17/1999 1200 0.6 06341800 1/18/1999 1200 0.57 06341800 1/19/1999 1200 0.54 06341800 1/20/1999 1200 0.52 06341800 1/21/1999 1200 0.5 06341800 1/22/1999 1200 0.48 06341800 1/23/1999 1200 0.46 06341800 1/24/1999 1200 0.44 06341800 1/25/1999 1200 0.43 06341800 1/26/1999 1200 0.42 06341800 1/27/1999 1200 0.4 06341800 1/28/1999 1200 0.39 06341800 1/29/1999 1200 0.38 06341800 1/30/1999 1200 0.38 06341800 1/31/1999 1200 0.39 06341800 2/1/1999 1200 0.41 06341800 2/2/1999 1200 0.42 06341800 2/3/1999 1200 0.4 06341800 2/4/1999 1200 0.38 06341800 2/5/1999 1200 0.39 06341800 2/6/1999 1200 0.42 06341800 2/7/1999 1200 0.44 06341800 2/8/1999 1200 0.43 06341800 2/9/1999 1200 0.41 06341800 2/10/1999 1200 0.4 06341800 2/11/1999 1200 0.39 06341800 2/12/1999 1200 0.37 06341800 2/13/1999 1200 0.36 06341800 2/14/1999 1200 0.35 06341800 2/15/1999 1200 0.35 06341800 2/16/1999 1200 0.37 06341800 2/17/1999 1200 0.38 06341800 2/18/1999 1200 0.39 06341800 2/19/1999 1200 0.39 06341800 2/20/1999 1200 0.4 06341800 2/21/1999 1200 0.45 06341800 2/22/1999 1200 0.52 06341800 2/23/1999 1200 0.48 06341800 2/24/1999 1200 0.47 06341800 2/25/1999 1200 0.54 06341800 2/26/1999 1200 0.9 06341800 2/27/1999 1200 2 06341800 2/28/1999 1200 4 06341800 3/1/1999 1200 10 06341800 3/2/1999 1200 15 06341800 3/3/1999 1200 25 06341800 3/4/1999 1200 18 06341800 3/5/1999 1200 12 06341800 3/6/1999 1200 9 06341800 3/7/1999 1200 6 06341800 3/8/1999 1200 5 06341800 3/9/1999 1200 4.5 06341800 3/10/1999 1200 3.8 06341800 3/11/1999 1200 3.4 06341800 3/12/1999 1200 3 06341800 3/13/1999 1200 3.2 06341800 3/14/1999 1200 3.5 06341800 3/15/1999 1200 4 06341800 3/16/1999 1200 150 06341800 3/17/1999 1200 370 06341800 3/18/1999 1200 430 06341800 3/19/1999 1200 380 06341800 3/20/1999 1200 500 06341800 3/21/1999 1200 400 06341800 3/22/1999 1200 300 06341800 3/23/1999 1200 250 06341800 3/24/1999 1200 210 06341800 3/25/1999 1200 190 06341800 3/26/1999 1200 159 06341800 3/27/1999 1200 121 06341800 3/28/1999 1200 108 06341800 3/29/1999 1200 93 06341800 3/30/1999 1200 78 06341800 3/31/1999 1200 60 06341800 4/1/1999 1200 53 06341800 4/2/1999 1200 40 06341800 4/3/1999 1200 35 06341800 4/4/1999 1200 31 06341800 4/5/1999 1200 25 06341800 4/6/1999 1200 26 06341800 4/7/1999 1200 46 06341800 4/8/1999 1200 76 06341800 4/9/1999 1200 122 06341800 4/10/1999 1200 105 06341800 4/11/1999 1200 89 06341800 4/12/1999 1200 73 06341800 4/13/1999 1200 61 06341800 4/14/1999 1200 50 06341800 4/15/1999 1200 43 06341800 4/16/1999 1200 39 06341800 4/17/1999 1200 34 06341800 4/18/1999 1200 30 06341800 4/19/1999 1200 26 06341800 4/20/1999 1200 22 06341800 4/21/1999 1200 20 06341800 4/22/1999 1200 20 06341800 4/23/1999 1200 20 06341800 4/24/1999 1200 17 06341800 4/25/1999 1200 18 06341800 4/26/1999 1200 19 06341800 4/27/1999 1200 20 06341800 4/28/1999 1200 20 06341800 4/29/1999 1200 20 06341800 4/30/1999 1200 18 06341800 5/1/1999 1200 17 06341800 5/2/1999 1200 16 06341800 5/3/1999 1200 16 06341800 5/4/1999 1200 21 06341800 5/5/1999 1200 51 06341800 5/6/1999 1200 171 06341800 5/7/1999 1200 242 06341800 5/8/1999 1200 172 06341800 5/9/1999 1200 110 06341800 5/10/1999 1200 90 06341800 5/11/1999 1200 172 06341800 5/12/1999 1200 255 06341800 5/13/1999 1200 187 06341800 5/14/1999 1200 142 06341800 5/15/1999 1200 281 06341800 5/16/1999 1200 323 06341800 5/17/1999 1200 246 06341800 5/18/1999 1200 196 06341800 5/19/1999 1200 153 06341800 5/20/1999 1200 120 06341800 5/21/1999 1200 100 06341800 5/22/1999 1200 83 06341800 5/23/1999 1200 73 06341800 5/24/1999 1200 62 06341800 5/25/1999 1200 56 06341800 5/26/1999 1200 50 06341800 5/27/1999 1200 49 06341800 5/28/1999 1200 46 06341800 5/29/1999 1200 43 06341800 5/30/1999 1200 40 06341800 5/31/1999 1200 37 06341800 6/1/1999 1200 35 06341800 6/2/1999 1200 33 06341800 6/3/1999 1200 32 06341800 6/4/1999 1200 29 06341800 6/5/1999 1200 29 06341800 6/6/1999 1200 28 06341800 6/7/1999 1200 36 06341800 6/8/1999 1200 40 06341800 6/9/1999 1200 39 06341800 6/10/1999 1200 40 06341800 6/11/1999 1200 37 06341800 6/12/1999 1200 32 06341800 6/13/1999 1200 29 06341800 6/14/1999 1200 26 06341800 6/15/1999 1200 25 06341800 6/16/1999 1200 24 06341800 6/17/1999 1200 22 06341800 6/18/1999 1200 20 06341800 6/19/1999 1200 20 06341800 6/20/1999 1200 20 06341800 6/21/1999 1200 20 06341800 6/22/1999 1200 19 06341800 6/23/1999 1200 18 06341800 6/24/1999 1200 23 06341800 6/25/1999 1200 20 06341800 6/26/1999 1200 18 06341800 6/27/1999 1200 45 06341800 6/28/1999 1200 64 06341800 6/29/1999 1200 90 06341800 6/30/1999 1200 101 06341800 7/1/1999 1200 68 06341800 7/2/1999 1200 44 06341800 7/3/1999 1200 35 06341800 7/4/1999 1200 33 06341800 7/5/1999 1200 32 06341800 7/6/1999 1200 32 06341800 7/7/1999 1200 28 06341800 7/8/1999 1200 23 06341800 7/9/1999 1200 20 06341800 7/10/1999 1200 19 06341800 7/11/1999 1200 17 06341800 7/12/1999 1200 17 06341800 7/13/1999 1200 17 06341800 7/14/1999 1200 16 06341800 7/15/1999 1200 17 06341800 7/16/1999 1200 17 06341800 7/17/1999 1200 17 06341800 7/18/1999 1200 19 06341800 7/19/1999 1200 21 06341800 7/20/1999 1200 23 06341800 7/21/1999 1200 23 06341800 7/22/1999 1200 20 06341800 7/23/1999 1200 19 06341800 7/24/1999 1200 17 06341800 7/25/1999 1200 15 06341800 7/26/1999 1200 15 06341800 7/27/1999 1200 13 06341800 7/28/1999 1200 14 06341800 7/29/1999 1200 13 06341800 7/30/1999 1200 12 06341800 7/31/1999 1200 12 06341800 8/1/1999 1200 12 06341800 8/2/1999 1200 12 06341800 8/3/1999 1200 12 06341800 8/4/1999 1200 12 06341800 8/5/1999 1200 12 06341800 8/6/1999 1200 11 06341800 8/7/1999 1200 12 06341800 8/8/1999 1200 13 06341800 8/9/1999 1200 11 06341800 8/10/1999 1200 12 06341800 8/11/1999 1200 11 06341800 8/12/1999 1200 140 06341800 8/13/1999 1200 648 06341800 8/14/1999 1200 708 06341800 8/15/1999 1200 543 06341800 8/16/1999 1200 376 06341800 8/17/1999 1200 309 06341800 8/18/1999 1200 264 06341800 8/19/1999 1200 214 06341800 8/20/1999 1200 168 06341800 8/21/1999 1200 138 06341800 8/22/1999 1200 110 06341800 8/23/1999 1200 93 06341800 8/24/1999 1200 79 06341800 8/25/1999 1200 69 06341800 8/26/1999 1200 60 06341800 8/27/1999 1200 54 06341800 8/28/1999 1200 48 06341800 8/29/1999 1200 46 06341800 8/30/1999 1200 46 06341800 8/31/1999 1200 47 06341800 9/1/1999 1200 44 06341800 9/2/1999 1200 40 06341800 9/3/1999 1200 37 06341800 9/4/1999 1200 36 06341800 9/5/1999 1200 39 06341800 9/6/1999 1200 39 06341800 9/7/1999 1200 35 06341800 9/8/1999 1200 33 06341800 9/9/1999 1200 30 06341800 9/10/1999 1200 27 06341800 9/11/1999 1200 26 06341800 9/12/1999 1200 26 06341800 9/13/1999 1200 27 06341800 9/14/1999 1200 26 06341800 9/15/1999 1200 24 06341800 9/16/1999 1200 22 06341800 9/17/1999 1200 21 06341800 9/18/1999 1200 21 06341800 9/19/1999 1200 21 06341800 9/20/1999 1200 18 06341800 9/21/1999 1200 18 06341800 9/22/1999 1200 18 06341800 9/23/1999 1200 17 06341800 9/24/1999 1200 17 06341800 9/25/1999 1200 17 06341800 9/26/1999 1200 17 06341800 9/27/1999 1200 18 06341800 9/28/1999 1200 17 06341800 9/29/1999 1200 17 06341800 9/30/1999 1200 16 06341800 10/1/1999 1200 17 06341800 10/2/1999 1200 17 06341800 10/3/1999 1200 17 06341800 10/4/1999 1200 17 06341800 10/5/1999 1200 16 06341800 10/6/1999 1200 16 06341800 10/7/1999 1200 15 06341800 10/8/1999 1200 14 06341800 10/9/1999 1200 13 06341800 10/10/1999 1200 14 06341800 10/11/1999 1200 14 06341800 10/12/1999 1200 15 06341800 10/13/1999 1200 17 06341800 10/14/1999 1200 16 06341800 10/15/1999 1200 18 06341800 10/16/1999 1200 17 06341800 10/17/1999 1200 17 06341800 10/18/1999 1200 17 06341800 10/19/1999 1200 17 06341800 10/20/1999 1200 16 06341800 10/21/1999 1200 16 06341800 10/22/1999 1200 16 06341800 10/23/1999 1200 15 06341800 10/24/1999 1200 15 06341800 10/25/1999 1200 17 06341800 10/26/1999 1200 17 06341800 10/27/1999 1200 18 06341800 10/28/1999 1200 18 06341800 10/29/1999 1200 17 06341800 10/30/1999 1200 18 06341800 10/31/1999 1200 17 06341800 11/1/1999 1200 16 06341800 11/2/1999 1200 17 06341800 11/3/1999 1200 15 06341800 11/4/1999 1200 16 06341800 11/5/1999 1200 17 06341800 11/6/1999 1200 17 06341800 11/7/1999 1200 16 06341800 11/8/1999 1200 16 06341800 11/9/1999 1200 17 06341800 11/10/1999 1200 17 06341800 11/11/1999 1200 17 06341800 11/12/1999 1200 17 06341800 11/13/1999 1200 16 06341800 11/14/1999 1200 17 06341800 11/15/1999 1200 16 06341800 11/16/1999 1200 17 06341800 11/17/1999 1200 17 06341800 11/18/1999 1200 17 06341800 11/19/1999 1200 17 06341800 11/20/1999 1200 16 06341800 11/21/1999 1200 17 06341800 11/22/1999 1200 17 06341800 11/23/1999 1200 17 06341800 11/24/1999 1200 16 06341800 11/25/1999 1200 16 06341800 11/26/1999 1200 16 06341800 11/27/1999 1200 15 06341800 11/28/1999 1200 16 06341800 11/29/1999 1200 16 06341800 11/30/1999 1200 16 06341800 12/1/1999 1200 16 06341800 12/2/1999 1200 16 06341800 12/3/1999 1200 15 06341800 12/4/1999 1200 14 06341800 12/5/1999 1200 13 06341800 12/6/1999 1200 12 06341800 12/7/1999 1200 11 06341800 12/8/1999 1200 12 06341800 12/9/1999 1200 13 06341800 12/10/1999 1200 12 06341800 12/11/1999 1200 11 06341800 12/12/1999 1200 11 06341800 12/13/1999 1200 10 06341800 12/14/1999 1200 10 06341800 12/15/1999 1200 9.4 06341800 12/16/1999 1200 8.6 06341800 12/17/1999 1200 8.4 06341800 12/18/1999 1200 8.1 06341800 12/19/1999 1200 7.6 06341800 12/20/1999 1200 7.3 06341800 12/21/1999 1200 6.9 06341800 12/22/1999 1200 6.6 06341800 12/23/1999 1200 6.4 06341800 12/24/1999 1200 6.8 06341800 12/25/1999 1200 7.2 06341800 12/26/1999 1200 6.7 06341800 12/27/1999 1200 6.3 06341800 12/28/1999 1200 6 06341800 12/29/1999 1200 5.7 06341800 12/30/1999 1200 5.4 06341800 12/31/1999 1200 4.9 06341800 1/1/2000 1200 4.4 06341800 1/2/2000 1200 4 06341800 1/3/2000 1200 3.5 06341800 1/4/2000 1200 3.3 06341800 1/5/2000 1200 3.2 06341800 1/6/2000 1200 3 06341800 1/7/2000 1200 2.9 06341800 1/8/2000 1200 2.9 06341800 1/9/2000 1200 2.8 06341800 1/10/2000 1200 2.8 06341800 1/11/2000 1200 2.8 06341800 1/12/2000 1200 2.7 06341800 1/13/2000 1200 2.7 06341800 1/14/2000 1200 2.7 06341800 1/15/2000 1200 2.6 06341800 1/16/2000 1200 2.6 06341800 1/17/2000 1200 2.5 06341800 1/18/2000 1200 2.5 06341800 1/19/2000 1200 2.4 06341800 1/20/2000 1200 2.4 06341800 1/21/2000 1200 2.4 06341800 1/22/2000 1200 2.3 06341800 1/23/2000 1200 2.2 06341800 1/24/2000 1200 2.1 06341800 1/25/2000 1200 2.1 06341800 1/26/2000 1200 2 06341800 1/27/2000 1200 2.1 06341800 1/28/2000 1200 2.1 06341800 1/29/2000 1200 2.2 06341800 1/30/2000 1200 2.2 06341800 1/31/2000 1200 2.2 06341800 2/1/2000 1200 2.3 06341800 2/2/2000 1200 2.3 06341800 2/3/2000 1200 2.3 06341800 2/4/2000 1200 2.4 06341800 2/5/2000 1200 2.5 06341800 2/6/2000 1200 2.5 06341800 2/7/2000 1200 2.6 06341800 2/8/2000 1200 2.7 06341800 2/9/2000 1200 2.8 06341800 2/10/2000 1200 3 06341800 2/11/2000 1200 3 06341800 2/12/2000 1200 2.9 06341800 2/13/2000 1200 2.9 06341800 2/14/2000 1200 2.8 06341800 2/15/2000 1200 2.8 06341800 2/16/2000 1200 2.7 06341800 2/17/2000 1200 2.8 06341800 2/18/2000 1200 2.9 06341800 2/19/2000 1200 3 06341800 2/20/2000 1200 3.1 06341800 2/21/2000 1200 3.2 06341800 2/22/2000 1200 3.2 06341800 2/23/2000 1200 3.2 06341800 2/24/2000 1200 10 06341800 2/25/2000 1200 50 06341800 2/26/2000 1200 200 06341800 2/27/2000 1200 496 06341800 2/28/2000 1200 398 06341800 2/29/2000 1200 244 06341800 3/1/2000 1200 200 06341800 3/2/2000 1200 141 06341800 3/3/2000 1200 103 06341800 3/4/2000 1200 84 06341800 3/5/2000 1200 77 06341800 3/6/2000 1200 72 06341800 3/7/2000 1200 67 06341800 3/8/2000 1200 60 06341800 3/9/2000 1200 43 06341800 3/10/2000 1200 43 06341800 3/11/2000 1200 40 06341800 3/12/2000 1200 37 06341800 3/13/2000 1200 34 06341800 3/14/2000 1200 34 06341800 3/15/2000 1200 28 06341800 3/16/2000 1200 29 06341800 3/17/2000 1200 27 06341800 3/18/2000 1200 33 06341800 3/19/2000 1200 36 06341800 3/20/2000 1200 40 06341800 3/21/2000 1200 42 06341800 3/22/2000 1200 40 06341800 3/23/2000 1200 39 06341800 3/24/2000 1200 39 06341800 3/25/2000 1200 40 06341800 3/26/2000 1200 39 06341800 3/27/2000 1200 39 06341800 3/28/2000 1200 37 06341800 3/29/2000 1200 34 06341800 3/30/2000 1200 32 06341800 3/31/2000 1200 32 06341800 4/1/2000 1200 31 06341800 4/2/2000 1200 31 06341800 4/3/2000 1200 33 06341800 4/4/2000 1200 31 06341800 4/5/2000 1200 28 06341800 4/6/2000 1200 30 06341800 4/7/2000 1200 30 06341800 4/8/2000 1200 28 06341800 4/9/2000 1200 27 06341800 4/10/2000 1200 27 06341800 4/11/2000 1200 26 06341800 4/12/2000 1200 26 06341800 4/13/2000 1200 26 06341800 4/14/2000 1200 28 06341800 4/15/2000 1200 27 06341800 4/16/2000 1200 27 06341800 4/17/2000 1200 29 06341800 4/18/2000 1200 38 06341800 4/19/2000 1200 42 06341800 4/20/2000 1200 43 06341800 4/21/2000 1200 39 06341800 4/22/2000 1200 35 06341800 4/23/2000 1200 32 06341800 4/24/2000 1200 29 06341800 4/25/2000 1200 29 06341800 4/26/2000 1200 28 06341800 4/27/2000 1200 31 06341800 4/28/2000 1200 32 06341800 4/29/2000 1200 29 06341800 4/30/2000 1200 28 06341800 5/1/2000 1200 29 06341800 5/2/2000 1200 27 06341800 5/3/2000 1200 26 06341800 5/4/2000 1200 25 06341800 5/5/2000 1200 23 06341800 5/6/2000 1200 24 06341800 5/7/2000 1200 24 06341800 5/8/2000 1200 26 06341800 5/9/2000 1200 26 06341800 5/10/2000 1200 26 06341800 5/11/2000 1200 34 06341800 5/12/2000 1200 47 06341800 5/13/2000 1200 63 06341800 5/14/2000 1200 70 06341800 5/15/2000 1200 56 06341800 5/16/2000 1200 47 06341800 5/17/2000 1200 42 06341800 5/18/2000 1200 38 06341800 5/19/2000 1200 34 06341800 5/20/2000 1200 32 06341800 5/21/2000 1200 30 06341800 5/22/2000 1200 28 06341800 5/23/2000 1200 27 06341800 5/24/2000 1200 25 06341800 5/25/2000 1200 23 06341800 5/26/2000 1200 21 06341800 5/27/2000 1200 22 06341800 5/28/2000 1200 23 06341800 5/29/2000 1200 22 06341800 5/30/2000 1200 21 06341800 5/31/2000 1200 20 06341800 6/1/2000 1200 20 06341800 6/2/2000 1200 20 06341800 6/3/2000 1200 19 06341800 6/4/2000 1200 19 06341800 6/5/2000 1200 20 06341800 6/6/2000 1200 19 06341800 6/7/2000 1200 19 06341800 6/8/2000 1200 18 06341800 6/9/2000 1200 16 06341800 6/10/2000 1200 14 06341800 6/11/2000 1200 14 06341800 6/12/2000 1200 16 06341800 6/13/2000 1200 56 06341800 6/14/2000 1200 195 06341800 6/15/2000 1200 273 06341800 6/16/2000 1200 388 06341800 6/17/2000 1200 324 06341800 6/18/2000 1200 264 06341800 6/19/2000 1200 215 06341800 6/20/2000 1200 167 06341800 6/21/2000 1200 138 06341800 6/22/2000 1200 117 06341800 6/23/2000 1200 97 06341800 6/24/2000 1200 94 06341800 6/25/2000 1200 78 06341800 6/26/2000 1200 70 06341800 6/27/2000 1200 64 06341800 6/28/2000 1200 56 06341800 6/29/2000 1200 50 06341800 6/30/2000 1200 46 06341800 7/1/2000 1200 41 06341800 7/2/2000 1200 38 06341800 7/3/2000 1200 37 06341800 7/4/2000 1200 40 06341800 7/5/2000 1200 37 06341800 7/6/2000 1200 35 06341800 7/7/2000 1200 32 06341800 7/8/2000 1200 29 06341800 7/9/2000 1200 28 06341800 7/10/2000 1200 27 06341800 7/11/2000 1200 28 06341800 7/12/2000 1200 30 06341800 7/13/2000 1200 27 06341800 7/14/2000 1200 23 06341800 7/15/2000 1200 20 06341800 7/16/2000 1200 20 06341800 7/17/2000 1200 19 06341800 7/18/2000 1200 22 06341800 7/19/2000 1200 27 06341800 7/20/2000 1200 30 06341800 7/21/2000 1200 30 06341800 7/22/2000 1200 30 06341800 7/23/2000 1200 29 06341800 7/24/2000 1200 30 06341800 7/25/2000 1200 33 06341800 7/26/2000 1200 31 06341800 7/27/2000 1200 27 06341800 7/28/2000 1200 26 06341800 7/29/2000 1200 24 06341800 7/30/2000 1200 23 06341800 7/31/2000 1200 22 06341800 8/1/2000 1200 22 06341800 8/2/2000 1200 22 06341800 8/3/2000 1200 22 06341800 8/4/2000 1200 22 06341800 8/5/2000 1200 27 06341800 8/6/2000 1200 22 06341800 8/7/2000 1200 20 06341800 8/8/2000 1200 18 06341800 8/9/2000 1200 17 06341800 8/10/2000 1200 17 06341800 8/11/2000 1200 16 06341800 8/12/2000 1200 15 06341800 8/13/2000 1200 15 06341800 8/14/2000 1200 14 06341800 8/15/2000 1200 16 06341800 8/16/2000 1200 16 06341800 8/17/2000 1200 17 06341800 8/18/2000 1200 17 06341800 8/19/2000 1200 16 06341800 8/20/2000 1200 18 06341800 8/21/2000 1200 21 06341800 8/22/2000 1200 21 06341800 8/23/2000 1200 20 06341800 8/24/2000 1200 18 06341800 8/25/2000 1200 18 06341800 8/26/2000 1200 17 06341800 8/27/2000 1200 17 06341800 8/28/2000 1200 17 06341800 8/29/2000 1200 17 06341800 8/30/2000 1200 15 06341800 8/31/2000 1200 16 06341800 9/1/2000 1200 14 06341800 9/2/2000 1200 16 06341800 9/3/2000 1200 17 06341800 9/4/2000 1200 17 06341800 9/5/2000 1200 16 06341800 9/6/2000 1200 15 06341800 9/7/2000 1200 16 06341800 9/8/2000 1200 14 06341800 9/9/2000 1200 13 06341800 9/10/2000 1200 13 06341800 9/11/2000 1200 13 06341800 9/12/2000 1200 12 06341800 9/13/2000 1200 13 06341800 9/14/2000 1200 13 06341800 9/15/2000 1200 13 06341800 9/16/2000 1200 12 06341800 9/17/2000 1200 12 06341800 9/18/2000 1200 12 06341800 9/19/2000 1200 12 06341800 9/20/2000 1200 12 06341800 9/21/2000 1200 12 06341800 9/22/2000 1200 14 06341800 9/23/2000 1200 14 06341800 9/24/2000 1200 12 06341800 9/25/2000 1200 13 06341800 9/26/2000 1200 12 06341800 9/27/2000 1200 12 06341800 9/28/2000 1200 13 06341800 9/29/2000 1200 13 06341800 9/30/2000 1200 13 06341800 10/1/2000 1200 12 06341800 10/2/2000 1200 12 06341800 10/3/2000 1200 11 06341800 10/4/2000 1200 12 06341800 10/5/2000 1200 12 06341800 10/6/2000 1200 12 06341800 10/7/2000 1200 12 06341800 10/8/2000 1200 13 06341800 10/9/2000 1200 12 06341800 10/10/2000 1200 12 06341800 10/11/2000 1200 12 06341800 10/12/2000 1200 13 06341800 10/13/2000 1200 13 06341800 10/14/2000 1200 13 06341800 10/15/2000 1200 14 06341800 10/16/2000 1200 14 06341800 10/17/2000 1200 14 06341800 10/18/2000 1200 14 06341800 10/19/2000 1200 14 06341800 10/20/2000 1200 15 06341800 10/21/2000 1200 14 06341800 10/22/2000 1200 12 06341800 10/23/2000 1200 14 06341800 10/24/2000 1200 13 06341800 10/25/2000 1200 13 06341800 10/26/2000 1200 20 06341800 10/27/2000 1200 20 06341800 10/28/2000 1200 24 06341800 10/29/2000 1200 33 06341800 10/30/2000 1200 36 06341800 10/31/2000 1200 38 06341800 11/1/2000 1200 43 06341800 11/2/2000 1200 54 06341800 11/3/2000 1200 57 06341800 11/4/2000 1200 49 06341800 11/5/2000 1200 43 06341800 11/6/2000 1200 39 06341800 11/7/2000 1200 30 06341800 11/8/2000 1200 24 06341800 11/9/2000 1200 20 06341800 11/10/2000 1200 17 06341800 11/11/2000 1200 14 06341800 11/12/2000 1200 12 06341800 11/13/2000 1200 11 06341800 11/14/2000 1200 9.8 06341800 11/15/2000 1200 9.3 06341800 11/16/2000 1200 9 06341800 11/17/2000 1200 8.9 06341800 11/18/2000 1200 9 06341800 11/19/2000 1200 9.2 06341800 11/20/2000 1200 9.7 06341800 11/21/2000 1200 9.4 06341800 11/22/2000 1200 9 06341800 11/23/2000 1200 8.8 06341800 11/24/2000 1200 8.7 06341800 11/25/2000 1200 8.7 06341800 11/26/2000 1200 8.7 06341800 11/27/2000 1200 8.8 06341800 11/28/2000 1200 8.8 06341800 11/29/2000 1200 8.9 06341800 11/30/2000 1200 8.8 06341800 12/1/2000 1200 8.6 06341800 12/2/2000 1200 8.5 06341800 12/3/2000 1200 8.2 06341800 12/4/2000 1200 8.3 06341800 12/5/2000 1200 8.5 06341800 12/6/2000 1200 8.6 06341800 12/7/2000 1200 8.5 06341800 12/8/2000 1200 8.4 06341800 12/9/2000 1200 8.3 06341800 12/10/2000 1200 8.3 06341800 12/11/2000 1200 8.3 06341800 12/12/2000 1200 8.3 06341800 12/13/2000 1200 8.2 06341800 12/14/2000 1200 8.2 06341800 12/15/2000 1200 8.1 06341800 12/16/2000 1200 8.1 06341800 12/17/2000 1200 8.3 06341800 12/18/2000 1200 8.5 06341800 12/19/2000 1200 8.5 06341800 12/20/2000 1200 8.2 06341800 12/21/2000 1200 7.9 06341800 12/22/2000 1200 7.9 06341800 12/23/2000 1200 7.9 06341800 12/24/2000 1200 7.6 06341800 12/25/2000 1200 7.4 06341800 12/26/2000 1200 7.1 06341800 12/27/2000 1200 7.3 06341800 12/28/2000 1200 7.8 06341800 12/29/2000 1200 8 06341800 12/30/2000 1200 8 06341800 12/31/2000 1200 7.7 06341800 1/1/2001 1200 7.6 06341800 1/2/2001 1200 8.1 06341800 1/3/2001 1200 8.6 06341800 1/4/2001 1200 8.5 06341800 1/5/2001 1200 8.4 06341800 1/6/2001 1200 8.3 06341800 1/7/2001 1200 8.1 06341800 1/8/2001 1200 8 06341800 1/9/2001 1200 7.9 06341800 1/10/2001 1200 7.8 06341800 1/11/2001 1200 7.8 06341800 1/12/2001 1200 7.7 06341800 1/13/2001 1200 7.7 06341800 1/14/2001 1200 7.7 06341800 1/15/2001 1200 7.8 06341800 1/16/2001 1200 7.7 06341800 1/17/2001 1200 7.5 06341800 1/18/2001 1200 7.1 06341800 1/19/2001 1200 6.9 06341800 1/20/2001 1200 7.2 06341800 1/21/2001 1200 7.3 06341800 1/22/2001 1200 7.4 06341800 1/23/2001 1200 7.5 06341800 1/24/2001 1200 7.5 06341800 1/25/2001 1200 7.4 06341800 1/26/2001 1200 7.3 06341800 1/27/2001 1200 7.3 06341800 1/28/2001 1200 7.3 06341800 1/29/2001 1200 7.4 06341800 1/30/2001 1200 7.5 06341800 1/31/2001 1200 7.6 06341800 2/1/2001 1200 7.8 06341800 2/2/2001 1200 8 06341800 2/3/2001 1200 8.1 06341800 2/4/2001 1200 7.8 06341800 2/5/2001 1200 7.7 06341800 2/6/2001 1200 7.6 06341800 2/7/2001 1200 7.4 06341800 2/8/2001 1200 7.3 06341800 2/9/2001 1200 7.2 06341800 2/10/2001 1200 7.1 06341800 2/11/2001 1200 7 06341800 2/12/2001 1200 7 06341800 2/13/2001 1200 6.9 06341800 2/14/2001 1200 6.9 06341800 2/15/2001 1200 7 06341800 2/16/2001 1200 7 06341800 2/17/2001 1200 7.1 06341800 2/18/2001 1200 7.2 06341800 2/19/2001 1200 7.3 06341800 2/20/2001 1200 7.4 06341800 2/21/2001 1200 7.4 06341800 2/22/2001 1200 7.4 06341800 2/23/2001 1200 7.4 06341800 2/24/2001 1200 7.3 06341800 2/25/2001 1200 7.2 06341800 2/26/2001 1200 7.1 06341800 2/27/2001 1200 7 06341800 2/28/2001 1200 7.2 06341800 3/1/2001 1200 7.4 06341800 3/2/2001 1200 7.7 06341800 3/3/2001 1200 7.5 06341800 3/4/2001 1200 7.3 06341800 3/5/2001 1200 7.2 06341800 3/6/2001 1200 7.3 06341800 3/7/2001 1200 7.4 06341800 3/8/2001 1200 7.2 06341800 3/9/2001 1200 7.3 06341800 3/10/2001 1200 7.5 06341800 3/11/2001 1200 7.3 06341800 3/12/2001 1200 7.4 06341800 3/13/2001 1200 9.2 06341800 3/14/2001 1200 16 06341800 3/15/2001 1200 33 06341800 3/16/2001 1200 50 06341800 3/17/2001 1200 100 06341800 3/18/2001 1200 350 06341800 3/19/2001 1200 850 06341800 3/20/2001 1200 772 06341800 3/21/2001 1200 600 06341800 3/22/2001 1200 500 06341800 3/23/2001 1200 420 06341800 3/24/2001 1200 358 06341800 3/25/2001 1200 280 06341800 3/26/2001 1200 230 06341800 3/27/2001 1200 201 06341800 3/28/2001 1200 171 06341800 3/29/2001 1200 146 06341800 3/30/2001 1200 137 06341800 3/31/2001 1200 114 06341800 4/1/2001 1200 96 06341800 4/2/2001 1200 86 06341800 4/3/2001 1200 84 06341800 4/4/2001 1200 86 06341800 4/5/2001 1200 117 06341800 4/6/2001 1200 161 06341800 4/7/2001 1200 231 06341800 4/8/2001 1200 201 06341800 4/9/2001 1200 189 06341800 4/10/2001 1200 239 06341800 4/11/2001 1200 239 06341800 4/12/2001 1200 185 06341800 4/13/2001 1200 152 06341800 4/14/2001 1200 132 06341800 4/15/2001 1200 115 06341800 4/16/2001 1200 97 06341800 4/17/2001 1200 87 06341800 4/18/2001 1200 80 06341800 4/19/2001 1200 75 06341800 4/20/2001 1200 73 06341800 4/21/2001 1200 69 06341800 4/22/2001 1200 64 06341800 4/23/2001 1200 61 06341800 4/24/2001 1200 57 06341800 4/25/2001 1200 53 06341800 4/26/2001 1200 50 06341800 4/27/2001 1200 46 06341800 4/28/2001 1200 43 06341800 4/29/2001 1200 39 06341800 4/30/2001 1200 37 06341800 5/1/2001 1200 35 06341800 5/2/2001 1200 34 06341800 5/3/2001 1200 33 06341800 5/4/2001 1200 32 06341800 5/5/2001 1200 31 06341800 5/6/2001 1200 32 06341800 5/7/2001 1200 35 06341800 5/8/2001 1200 34 06341800 5/9/2001 1200 32 06341800 5/10/2001 1200 30 06341800 5/11/2001 1200 29 06341800 5/12/2001 1200 28 06341800 5/13/2001 1200 26 06341800 5/14/2001 1200 23 06341800 5/15/2001 1200 23 06341800 5/16/2001 1200 22 06341800 5/17/2001 1200 21 06341800 5/18/2001 1200 21 06341800 5/19/2001 1200 20 06341800 5/20/2001 1200 19 06341800 5/21/2001 1200 19 06341800 5/22/2001 1200 18 06341800 5/23/2001 1200 18 06341800 5/24/2001 1200 18 06341800 5/25/2001 1200 18 06341800 5/26/2001 1200 17 06341800 5/27/2001 1200 16 06341800 5/28/2001 1200 15 06341800 5/29/2001 1200 15 06341800 5/30/2001 1200 16 06341800 5/31/2001 1200 17 06341800 6/1/2001 1200 17 06341800 6/2/2001 1200 16 06341800 6/3/2001 1200 16 06341800 6/4/2001 1200 17 06341800 6/5/2001 1200 18 06341800 6/6/2001 1200 21 06341800 6/7/2001 1200 23 06341800 6/8/2001 1200 21 06341800 6/9/2001 1200 20 06341800 6/10/2001 1200 20 06341800 6/11/2001 1200 20 06341800 6/12/2001 1200 21 06341800 6/13/2001 1200 26 06341800 6/14/2001 1200 34 06341800 6/15/2001 1200 39 06341800 6/16/2001 1200 38 06341800 6/17/2001 1200 38 06341800 6/18/2001 1200 38 06341800 6/19/2001 1200 55 06341800 6/20/2001 1200 52 06341800 6/21/2001 1200 49 06341800 6/22/2001 1200 49 06341800 6/23/2001 1200 42 06341800 6/24/2001 1200 36 06341800 6/25/2001 1200 32 06341800 6/26/2001 1200 29 06341800 6/27/2001 1200 26 06341800 6/28/2001 1200 22 06341800 6/29/2001 1200 22 06341800 6/30/2001 1200 20 06341800 7/1/2001 1200 19 06341800 7/2/2001 1200 17 06341800 7/3/2001 1200 17 06341800 7/4/2001 1200 15 06341800 7/5/2001 1200 14 06341800 7/6/2001 1200 13 06341800 7/7/2001 1200 13 06341800 7/8/2001 1200 11 06341800 7/9/2001 1200 11 06341800 7/10/2001 1200 10 06341800 7/11/2001 1200 10 06341800 7/12/2001 1200 10 06341800 7/13/2001 1200 9.9 06341800 7/14/2001 1200 9.7 06341800 7/15/2001 1200 11 06341800 7/16/2001 1200 14 06341800 7/17/2001 1200 13 06341800 7/18/2001 1200 12 06341800 7/19/2001 1200 11 06341800 7/20/2001 1200 11 06341800 7/21/2001 1200 14 06341800 7/22/2001 1200 23 06341800 7/23/2001 1200 21 06341800 7/24/2001 1200 20 06341800 7/25/2001 1200 16 06341800 7/26/2001 1200 16 06341800 7/27/2001 1200 37 06341800 7/28/2001 1200 66 06341800 7/29/2001 1200 178 06341800 7/30/2001 1200 155 06341800 7/31/2001 1200 117 06341800 8/1/2001 1200 84 06341800 8/2/2001 1200 57 06341800 8/3/2001 1200 42 06341800 8/4/2001 1200 34 06341800 8/5/2001 1200 28 06341800 8/6/2001 1200 24 06341800 8/7/2001 1200 20 06341800 8/8/2001 1200 18 06341800 8/9/2001 1200 17 06341800 8/10/2001 1200 15 06341800 8/11/2001 1200 13 06341800 8/12/2001 1200 12 06341800 8/13/2001 1200 11 06341800 8/14/2001 1200 10 06341800 8/15/2001 1200 10 06341800 8/16/2001 1200 9.9 06341800 8/17/2001 1200 8.7 06341800 8/18/2001 1200 8.8 06341800 8/19/2001 1200 8.6 06341800 8/20/2001 1200 9.1 06341800 8/21/2001 1200 9.7 06341800 8/22/2001 1200 9.5 06341800 8/23/2001 1200 9 06341800 8/24/2001 1200 8.2 06341800 8/25/2001 1200 7.7 06341800 8/26/2001 1200 8.2 06341800 8/27/2001 1200 7.8 06341800 8/28/2001 1200 7.2 06341800 8/29/2001 1200 6.1 06341800 8/30/2001 1200 6.9 06341800 8/31/2001 1200 7 06341800 9/1/2001 1200 6.2 06341800 9/2/2001 1200 5.9 06341800 9/3/2001 1200 6.2 06341800 9/4/2001 1200 5.9 06341800 9/5/2001 1200 5.8 06341800 9/6/2001 1200 5.2 06341800 9/7/2001 1200 6.2 06341800 9/8/2001 1200 6.4 06341800 9/9/2001 1200 6.2 06341800 9/10/2001 1200 6.1 06341800 9/11/2001 1200 5.9 06341800 9/12/2001 1200 5.7 06341800 9/13/2001 1200 5.6 06341800 9/14/2001 1200 5.9 06341800 9/15/2001 1200 6.3 06341800 9/16/2001 1200 6.2 06341800 9/17/2001 1200 6.4 06341800 9/18/2001 1200 6.5 06341800 9/19/2001 1200 6.2 06341800 9/20/2001 1200 5.8 06341800 9/21/2001 1200 6.1 06341800 9/22/2001 1200 5.8 06341800 9/23/2001 1200 6.5 06341800 9/24/2001 1200 5.4 06341800 9/25/2001 1200 4.7 06341800 9/26/2001 1200 5.4 06341800 9/27/2001 1200 5.4 06341800 9/28/2001 1200 5.3 06341800 9/29/2001 1200 4.9 06341800 9/30/2001 1200 5.1 06341800 10/1/2001 1200 5.6 06341800 10/2/2001 1200 5.3 06341800 10/3/2001 1200 5.6 06341800 10/4/2001 1200 5 06341800 10/5/2001 1200 5.1 06341800 10/6/2001 1200 5.1 06341800 10/7/2001 1200 5.1 06341800 10/8/2001 1200 5.2 06341800 10/9/2001 1200 6.2 06341800 10/10/2001 1200 7.6 06341800 10/11/2001 1200 8 06341800 10/12/2001 1200 6.6 06341800 10/13/2001 1200 7.2 06341800 10/14/2001 1200 6.7 06341800 10/15/2001 1200 7.3 06341800 10/16/2001 1200 6.9 06341800 10/17/2001 1200 6.1 06341800 10/18/2001 1200 6.5 06341800 10/19/2001 1200 6.7 06341800 10/20/2001 1200 6.8 06341800 10/21/2001 1200 6.8 06341800 10/22/2001 1200 6.5 06341800 10/23/2001 1200 6.8 06341800 10/24/2001 1200 7.7 06341800 10/25/2001 1200 8.7 06341800 10/26/2001 1200 8.7 06341800 10/27/2001 1200 7.7 06341800 10/28/2001 1200 7.8 06341800 10/29/2001 1200 8.1 06341800 10/30/2001 1200 7.2 06341800 10/31/2001 1200 7.6 06341800 11/1/2001 1200 7.9 06341800 11/2/2001 1200 8 06341800 11/3/2001 1200 7.4 06341800 11/4/2001 1200 7.9 06341800 11/5/2001 1200 7.8 06341800 11/6/2001 1200 7.9 06341800 11/7/2001 1200 7.9 06341800 11/8/2001 1200 8 06341800 11/9/2001 1200 7 06341800 11/10/2001 1200 7.1 06341800 11/11/2001 1200 7.1 06341800 11/12/2001 1200 7.4 06341800 11/13/2001 1200 7.4 06341800 11/14/2001 1200 7.4 06341800 11/15/2001 1200 7.4 06341800 11/16/2001 1200 7.4 06341800 11/17/2001 1200 7.4 06341800 11/18/2001 1200 7.6 06341800 11/19/2001 1200 8 06341800 11/20/2001 1200 7.2 06341800 11/21/2001 1200 7.5 06341800 11/22/2001 1200 7.8 06341800 11/23/2001 1200 8.1 06341800 11/24/2001 1200 8.2 06341800 11/25/2001 1200 8.5 06341800 11/26/2001 1200 8.2 06341800 11/27/2001 1200 7.7 06341800 11/28/2001 1200 8.2 06341800 11/29/2001 1200 8.1 06341800 11/30/2001 1200 8.1 06341800 12/1/2001 1200 8.1 06341800 12/2/2001 1200 8.1 06341800 12/3/2001 1200 8.1 06341800 12/4/2001 1200 8.2 06341800 12/5/2001 1200 8.1 06341800 12/6/2001 1200 8 06341800 12/7/2001 1200 8.1 06341800 12/8/2001 1200 8 06341800 12/9/2001 1200 8.1 06341800 12/10/2001 1200 8.2 06341800 12/11/2001 1200 8.1 06341800 12/12/2001 1200 8.1 06341800 12/13/2001 1200 8.1 06341800 12/14/2001 1200 8.1 06341800 12/15/2001 1200 8.1 06341800 12/16/2001 1200 8.3 06341800 12/17/2001 1200 8.5 06341800 12/18/2001 1200 8.5 06341800 12/19/2001 1200 8.2 06341800 12/20/2001 1200 8.1 06341800 12/21/2001 1200 8.1 06341800 12/22/2001 1200 8.1 06341800 12/23/2001 1200 8.4 06341800 12/24/2001 1200 8.5 06341800 12/25/2001 1200 8.7 06341800 12/26/2001 1200 8.8 06341800 12/27/2001 1200 8.8 06341800 12/28/2001 1200 8.5 06341800 12/29/2001 1200 8.8 06341800 12/30/2001 1200 9.2 06341800 12/31/2001 1200 9.1 06341800 1/1/2002 1200 8.9 06341800 1/2/2002 1200 8.8 06341800 1/3/2002 1200 9.2 06341800 1/4/2002 1200 9.2 06341800 1/5/2002 1200 9.4 06341800 1/6/2002 1200 9 06341800 1/7/2002 1200 9.1 06341800 1/8/2002 1200 9.4 06341800 1/9/2002 1200 9.6 06341800 1/10/2002 1200 10 06341800 1/11/2002 1200 11 06341800 1/12/2002 1200 9.9 06341800 1/13/2002 1200 9.8 06341800 1/14/2002 1200 9.6 06341800 1/15/2002 1200 9.6 06341800 1/16/2002 1200 9.6 06341800 1/17/2002 1200 9.6 06341800 1/18/2002 1200 9.5 06341800 1/19/2002 1200 9 06341800 1/20/2002 1200 9.5 06341800 1/21/2002 1200 10 06341800 1/22/2002 1200 11 06341800 1/23/2002 1200 11 06341800 1/24/2002 1200 11 06341800 1/25/2002 1200 11 06341800 1/26/2002 1200 10 06341800 1/27/2002 1200 10 06341800 1/28/2002 1200 9.7 06341800 1/29/2002 1200 10 06341800 1/30/2002 1200 9.8 06341800 1/31/2002 1200 10 06341800 2/1/2002 1200 12 06341800 2/2/2002 1200 11 06341800 2/3/2002 1200 11 06341800 2/4/2002 1200 12 06341800 2/5/2002 1200 12 06341800 2/6/2002 1200 11 06341800 2/7/2002 1200 12 06341800 2/8/2002 1200 11 06341800 2/9/2002 1200 11 06341800 2/10/2002 1200 11 06341800 2/11/2002 1200 11 06341800 2/12/2002 1200 11 06341800 2/13/2002 1200 11 06341800 2/14/2002 1200 11 06341800 2/15/2002 1200 11 06341800 2/16/2002 1200 11 06341800 2/17/2002 1200 12 06341800 2/18/2002 1200 12 06341800 2/19/2002 1200 12 06341800 2/20/2002 1200 12 06341800 2/21/2002 1200 12 06341800 2/22/2002 1200 12 06341800 2/23/2002 1200 11 06341800 2/24/2002 1200 9.8 06341800 2/25/2002 1200 8.4 06341800 2/26/2002 1200 7.5 06341800 2/27/2002 1200 7.9 06341800 2/28/2002 1200 8 06341800 3/1/2002 1200 7.5 06341800 3/2/2002 1200 7.6 06341800 3/3/2002 1200 7.6 06341800 3/4/2002 1200 7.8 06341800 3/5/2002 1200 8.4 06341800 3/6/2002 1200 9 06341800 3/7/2002 1200 9.8 06341800 3/8/2002 1200 9.6 06341800 3/9/2002 1200 9.2 06341800 3/10/2002 1200 8.8 06341800 3/11/2002 1200 9 06341800 3/12/2002 1200 9.2 06341800 3/13/2002 1200 9.4 06341800 3/14/2002 1200 9.6 06341800 3/15/2002 1200 9.8 06341800 3/16/2002 1200 10 06341800 3/17/2002 1200 10 06341800 3/18/2002 1200 11 06341800 3/19/2002 1200 11 06341800 3/20/2002 1200 10 06341800 3/21/2002 1200 9.6 06341800 3/22/2002 1200 9.8 06341800 3/23/2002 1200 10 06341800 3/24/2002 1200 11 06341800 3/25/2002 1200 11 06341800 3/26/2002 1200 11 06341800 3/27/2002 1200 20 06341800 3/28/2002 1200 26 06341800 3/29/2002 1200 25 06341800 3/30/2002 1200 19 06341800 3/31/2002 1200 23 06341800 4/1/2002 1200 30 06341800 4/2/2002 1200 24 06341800 4/3/2002 1200 23 06341800 4/4/2002 1200 22 06341800 4/5/2002 1200 20 06341800 4/6/2002 1200 20 06341800 4/7/2002 1200 20 06341800 4/8/2002 1200 20 06341800 4/9/2002 1200 21 06341800 4/10/2002 1200 23 06341800 4/11/2002 1200 25 06341800 4/12/2002 1200 26 06341800 4/13/2002 1200 27 06341800 4/14/2002 1200 27 06341800 4/15/2002 1200 26 06341800 4/16/2002 1200 25 06341800 4/17/2002 1200 24 06341800 4/18/2002 1200 25 06341800 4/19/2002 1200 25 06341800 4/20/2002 1200 25 06341800 4/21/2002 1200 25 06341800 4/22/2002 1200 26 06341800 4/23/2002 1200 25 06341800 4/24/2002 1200 24 06341800 4/25/2002 1200 22 06341800 4/26/2002 1200 21 06341800 4/27/2002 1200 20 06341800 4/28/2002 1200 22 06341800 4/29/2002 1200 23 06341800 4/30/2002 1200 22 06341800 5/1/2002 1200 20 06341800 5/2/2002 1200 19 06341800 5/3/2002 1200 19 06341800 5/4/2002 1200 18 06341800 5/5/2002 1200 19 06341800 5/6/2002 1200 20 06341800 5/7/2002 1200 19 06341800 5/8/2002 1200 18 06341800 5/9/2002 1200 16 06341800 5/10/2002 1200 15 06341800 5/11/2002 1200 16 06341800 5/12/2002 1200 17 06341800 5/13/2002 1200 18 06341800 5/14/2002 1200 17 06341800 5/15/2002 1200 16 06341800 5/16/2002 1200 16 06341800 5/17/2002 1200 15 06341800 5/18/2002 1200 15 06341800 5/19/2002 1200 14 06341800 5/20/2002 1200 13 06341800 5/21/2002 1200 13 06341800 5/22/2002 1200 13 06341800 5/23/2002 1200 13 06341800 5/24/2002 1200 12 06341800 5/25/2002 1200 12 06341800 5/26/2002 1200 12 06341800 5/27/2002 1200 12 06341800 5/28/2002 1200 11 06341800 5/29/2002 1200 11 06341800 5/30/2002 1200 11 06341800 5/31/2002 1200 10 06341800 6/1/2002 1200 9.8 06341800 6/2/2002 1200 11 06341800 6/3/2002 1200 12 06341800 6/4/2002 1200 12 06341800 6/5/2002 1200 12 06341800 6/6/2002 1200 11 06341800 6/7/2002 1200 12 06341800 6/8/2002 1200 11 06341800 6/9/2002 1200 14 06341800 6/10/2002 1200 15 06341800 6/11/2002 1200 15 06341800 6/12/2002 1200 14 06341800 6/13/2002 1200 15 06341800 6/14/2002 1200 15 06341800 6/15/2002 1200 15 06341800 6/16/2002 1200 14 06341800 6/17/2002 1200 14 06341800 6/18/2002 1200 13 06341800 6/19/2002 1200 13 06341800 6/20/2002 1200 13 06341800 6/21/2002 1200 13 06341800 6/22/2002 1200 13 06341800 6/23/2002 1200 15 06341800 6/24/2002 1200 90 06341800 6/25/2002 1200 73 06341800 6/26/2002 1200 43 06341800 6/27/2002 1200 27 06341800 6/28/2002 1200 20 06341800 6/29/2002 1200 17 06341800 6/30/2002 1200 15 06341800 7/1/2002 1200 13 06341800 7/2/2002 1200 13 06341800 7/3/2002 1200 12 06341800 7/4/2002 1200 12 06341800 7/5/2002 1200 11 06341800 7/6/2002 1200 13 06341800 7/7/2002 1200 12 06341800 7/8/2002 1200 12 06341800 7/9/2002 1200 12 06341800 7/10/2002 1200 14 06341800 7/11/2002 1200 14 06341800 7/12/2002 1200 12 06341800 7/13/2002 1200 12 06341800 7/14/2002 1200 11 06341800 7/15/2002 1200 11 06341800 7/16/2002 1200 11 06341800 7/17/2002 1200 11 06341800 7/18/2002 1200 11 06341800 7/19/2002 1200 11 06341800 7/20/2002 1200 11 06341800 7/21/2002 1200 12 06341800 7/22/2002 1200 11 06341800 7/23/2002 1200 11 06341800 7/24/2002 1200 11 06341800 7/25/2002 1200 12 06341800 7/26/2002 1200 11 06341800 7/27/2002 1200 9.9 06341800 7/28/2002 1200 10 06341800 7/29/2002 1200 10 06341800 7/30/2002 1200 9.7 06341800 7/31/2002 1200 11 06341800 8/1/2002 1200 11 06341800 8/2/2002 1200 11 06341800 8/3/2002 1200 9.8 06341800 8/4/2002 1200 11 06341800 8/5/2002 1200 10 06341800 8/6/2002 1200 9.5 06341800 8/7/2002 1200 9.7 06341800 8/8/2002 1200 9.5 06341800 8/9/2002 1200 13 06341800 8/10/2002 1200 13 06341800 8/11/2002 1200 15 06341800 8/12/2002 1200 12 06341800 8/13/2002 1200 12 06341800 8/14/2002 1200 11 06341800 8/15/2002 1200 11 06341800 8/16/2002 1200 11 06341800 8/17/2002 1200 10 06341800 8/18/2002 1200 11 06341800 8/19/2002 1200 9.9 06341800 8/20/2002 1200 9.7 06341800 8/21/2002 1200 9.1 06341800 8/22/2002 1200 9.9 06341800 8/23/2002 1200 9.1 06341800 8/24/2002 1200 8.7 06341800 8/25/2002 1200 8.3 06341800 8/26/2002 1200 8.1 06341800 8/27/2002 1200 7.5 06341800 8/28/2002 1200 8 06341800 8/29/2002 1200 7.7 06341800 8/30/2002 1200 8.6 06341800 8/31/2002 1200 18 06341800 9/1/2002 1200 15 06341800 9/2/2002 1200 11 06341800 9/3/2002 1200 11 06341800 9/4/2002 1200 9.4 06341800 9/5/2002 1200 9.7 06341800 9/6/2002 1200 10 06341800 9/7/2002 1200 10 06341800 9/8/2002 1200 10 06341800 9/9/2002 1200 10 06341800 9/10/2002 1200 9.6 06341800 9/11/2002 1200 9.5 06341800 9/12/2002 1200 8.9 06341800 9/13/2002 1200 9.2 06341800 9/14/2002 1200 8.5 06341800 9/15/2002 1200 9.4 06341800 9/16/2002 1200 8 06341800 9/17/2002 1200 8.4 06341800 9/18/2002 1200 7.9 06341800 9/19/2002 1200 9.5 06341800 9/20/2002 1200 7.7 06341800 9/21/2002 1200 7.6 06341800 9/22/2002 1200 7.8 06341800 9/23/2002 1200 7.8 06341800 9/24/2002 1200 8.5 06341800 9/25/2002 1200 8 06341800 9/26/2002 1200 8.1 06341800 9/27/2002 1200 9.5 06341800 9/28/2002 1200 11 06341800 9/29/2002 1200 9.6 06341800 9/30/2002 1200 8.8 06341800 10/1/2002 1200 9.3 06341800 10/2/2002 1200 8.7 06341800 10/3/2002 1200 7.9 06341800 10/4/2002 1200 7.8 06341800 10/5/2002 1200 9.3 06341800 10/6/2002 1200 9.3 06341800 10/7/2002 1200 9.9 06341800 10/8/2002 1200 9.1 06341800 10/9/2002 1200 9.1 06341800 10/10/2002 1200 8.1 06341800 10/11/2002 1200 8.1 06341800 10/12/2002 1200 9 06341800 10/13/2002 1200 8.4 06341800 10/14/2002 1200 7.3 06341800 10/15/2002 1200 8.9 06341800 10/16/2002 1200 8 06341800 10/17/2002 1200 8.2 06341800 10/18/2002 1200 8.4 06341800 10/19/2002 1200 8.9 06341800 10/20/2002 1200 8.2 06341800 10/21/2002 1200 8.1 06341800 10/22/2002 1200 7.9 06341800 10/23/2002 1200 8.1 06341800 10/24/2002 1200 8.2 06341800 10/25/2002 1200 8.1 06341800 10/26/2002 1200 8.5 06341800 10/27/2002 1200 8.6 06341800 10/28/2002 1200 8.5 06341800 10/29/2002 1200 8.6 06341800 10/30/2002 1200 7.8 06341800 10/31/2002 1200 7.5 06341800 11/1/2002 1200 7.4 06341800 11/2/2002 1200 8 06341800 11/3/2002 1200 8.3 06341800 11/4/2002 1200 8.4 06341800 11/5/2002 1200 8.6 06341800 11/6/2002 1200 8.5 06341800 11/7/2002 1200 7.9 06341800 11/8/2002 1200 8.2 06341800 11/9/2002 1200 7.5 06341800 11/10/2002 1200 7.6 06341800 11/11/2002 1200 7.6 06341800 11/12/2002 1200 7.1 06341800 11/13/2002 1200 7.7 06341800 11/14/2002 1200 8 06341800 11/15/2002 1200 7.8 06341800 11/16/2002 1200 8.4 06341800 11/17/2002 1200 8.1 06341800 11/18/2002 1200 7.8 06341800 11/19/2002 1200 7.6 06341800 11/20/2002 1200 6.8 06341800 11/21/2002 1200 7 06341800 11/22/2002 1200 7.1 06341800 11/23/2002 1200 5.3 06341800 11/24/2002 1200 5.2 06341800 11/25/2002 1200 4.6 06341800 11/26/2002 1200 4.3 06341800 11/27/2002 1200 4 06341800 11/28/2002 1200 4.1 06341800 11/29/2002 1200 4.2 06341800 11/30/2002 1200 4.1 06341800 12/1/2002 1200 4.1 06341800 12/2/2002 1200 3.9 06341800 12/3/2002 1200 4 06341800 12/4/2002 1200 3.9 06341800 12/5/2002 1200 3.8 06341800 12/6/2002 1200 3.8 06341800 12/7/2002 1200 3.9 06341800 12/8/2002 1200 3.8 06341800 12/9/2002 1200 3.8 06341800 12/10/2002 1200 3.9 06341800 12/11/2002 1200 4 06341800 12/12/2002 1200 4.1 06341800 12/13/2002 1200 4 06341800 12/14/2002 1200 4 06341800 12/15/2002 1200 4 06341800 12/16/2002 1200 3.9 06341800 12/17/2002 1200 3.8 06341800 12/18/2002 1200 3.8 06341800 12/19/2002 1200 3.7 06341800 12/20/2002 1200 3.6 06341800 12/21/2002 1200 3.6 06341800 12/22/2002 1200 3.6 06341800 12/23/2002 1200 3.5 06341800 12/24/2002 1200 3.4 06341800 12/25/2002 1200 3.3 06341800 12/26/2002 1200 3.3 06341800 12/27/2002 1200 3.3 06341800 12/28/2002 1200 3.4 06341800 12/29/2002 1200 3.5 06341800 12/30/2002 1200 3.4 06341800 12/31/2002 1200 3.3 06341800 1/1/2003 1200 3.3 06341800 1/2/2003 1200 3.4 06341800 1/3/2003 1200 3.4 06341800 1/4/2003 1200 3.5 06341800 1/5/2003 1200 3.5 06341800 1/6/2003 1200 3.4 06341800 1/7/2003 1200 3.5 06341800 1/8/2003 1200 3.6 06341800 1/9/2003 1200 3.5 06341800 1/10/2003 1200 3.4 06341800 1/11/2003 1200 3.3 06341800 1/12/2003 1200 3.3 06341800 1/13/2003 1200 3.3 06341800 1/14/2003 1200 3.2 06341800 1/15/2003 1200 3.2 06341800 1/16/2003 1200 3.2 06341800 1/17/2003 1200 3.2 06341800 1/18/2003 1200 3.1 06341800 1/19/2003 1200 3 06341800 1/20/2003 1200 2.9 06341800 1/21/2003 1200 2.8 06341800 1/22/2003 1200 2.8 06341800 1/23/2003 1200 2.7 06341800 1/24/2003 1200 2.8 06341800 1/25/2003 1200 2.8 06341800 1/26/2003 1200 2.9 06341800 1/27/2003 1200 3 06341800 1/28/2003 1200 3.1 06341800 1/29/2003 1200 3.1 06341800 1/30/2003 1200 3.1 06341800 1/31/2003 1200 3.2 06341800 2/1/2003 1200 3.2 06341800 2/2/2003 1200 3.1 06341800 2/3/2003 1200 3.1 06341800 2/4/2003 1200 3 06341800 2/5/2003 1200 3 06341800 2/6/2003 1200 2.9 06341800 2/7/2003 1200 2.9 06341800 2/8/2003 1200 2.9 06341800 2/9/2003 1200 2.9 06341800 2/10/2003 1200 2.8 06341800 2/11/2003 1200 2.8 06341800 2/12/2003 1200 2.9 06341800 2/13/2003 1200 2.9 06341800 2/14/2003 1200 2.8 06341800 2/15/2003 1200 2.8 06341800 2/16/2003 1200 2.8 06341800 2/17/2003 1200 2.9 06341800 2/18/2003 1200 2.8 06341800 2/19/2003 1200 2.8 06341800 2/20/2003 1200 2.7 06341800 2/21/2003 1200 2.7 06341800 2/22/2003 1200 2.6 06341800 2/23/2003 1200 2.6 06341800 2/24/2003 1200 2.5 06341800 2/25/2003 1200 2.5 06341800 2/26/2003 1200 2.5 06341800 2/27/2003 1200 2.6 06341800 2/28/2003 1200 2.6 06341800 3/1/2003 1200 2.6 06341800 3/2/2003 1200 2.5 06341800 3/3/2003 1200 2.5 06341800 3/4/2003 1200 2.5 06341800 3/5/2003 1200 2.4 06341800 3/6/2003 1200 2.4 06341800 3/7/2003 1200 2.5 06341800 3/8/2003 1200 2.5 06341800 3/9/2003 1200 2.4 06341800 3/10/2003 1200 2.3 06341800 3/11/2003 1200 3.2 06341800 3/12/2003 1200 5 06341800 3/13/2003 1200 8 06341800 3/14/2003 1200 12 06341800 3/15/2003 1200 17 06341800 3/16/2003 1200 30 06341800 3/17/2003 1200 49 06341800 3/18/2003 1200 61 06341800 3/19/2003 1200 55 06341800 3/20/2003 1200 48 06341800 3/21/2003 1200 42 06341800 3/22/2003 1200 36 06341800 3/23/2003 1200 31 06341800 3/24/2003 1200 28 06341800 3/25/2003 1200 25 06341800 3/26/2003 1200 22 06341800 3/27/2003 1200 19 06341800 3/28/2003 1200 18 06341800 3/29/2003 1200 18 06341800 3/30/2003 1200 17 06341800 3/31/2003 1200 17 06341800 4/1/2003 1200 16 06341800 4/2/2003 1200 16 06341800 4/3/2003 1200 15 06341800 4/4/2003 1200 14 06341800 4/5/2003 1200 14 06341800 4/6/2003 1200 14 06341800 4/7/2003 1200 14 06341800 4/8/2003 1200 13 06341800 4/9/2003 1200 12 06341800 4/10/2003 1200 12 06341800 4/11/2003 1200 12 06341800 4/12/2003 1200 11 06341800 4/13/2003 1200 11 06341800 4/14/2003 1200 10 06341800 4/15/2003 1200 9.9 06341800 4/16/2003 1200 9.7 06341800 4/17/2003 1200 10 06341800 4/18/2003 1200 11 06341800 4/19/2003 1200 10 06341800 4/20/2003 1200 11 06341800 4/21/2003 1200 11 06341800 4/22/2003 1200 11 06341800 4/23/2003 1200 10 06341800 4/24/2003 1200 10 06341800 4/25/2003 1200 10 06341800 4/26/2003 1200 10 06341800 4/27/2003 1200 9.5 06341800 4/28/2003 1200 9.3 06341800 4/29/2003 1200 6.4 06341800 4/30/2003 1200 7.3 06341800 5/1/2003 1200 5.2 06341800 5/2/2003 1200 5.6 06341800 5/3/2003 1200 5.3 06341800 5/4/2003 1200 5.2 06341800 5/5/2003 1200 9.2 06341800 5/6/2003 1200 14 06341800 5/7/2003 1200 16 06341800 5/8/2003 1200 20 06341800 5/9/2003 1200 24 06341800 5/10/2003 1200 30 06341800 5/11/2003 1200 35 06341800 5/12/2003 1200 36 06341800 5/13/2003 1200 33 06341800 5/14/2003 1200 57 06341800 5/15/2003 1200 61 06341800 5/16/2003 1200 62 06341800 5/17/2003 1200 61 06341800 5/18/2003 1200 65 06341800 5/19/2003 1200 60 06341800 5/20/2003 1200 47 06341800 5/21/2003 1200 38 06341800 5/22/2003 1200 34 06341800 5/23/2003 1200 32 06341800 5/24/2003 1200 32 06341800 5/25/2003 1200 33 06341800 5/26/2003 1200 29 06341800 5/27/2003 1200 35 06341800 5/28/2003 1200 43 06341800 5/29/2003 1200 34 06341800 5/30/2003 1200 30 06341800 5/31/2003 1200 26 06341800 6/1/2003 1200 22 06341800 6/2/2003 1200 21 06341800 6/3/2003 1200 20 06341800 6/4/2003 1200 21 06341800 6/5/2003 1200 20 06341800 6/6/2003 1200 20 06341800 6/7/2003 1200 20 06341800 6/8/2003 1200 21 06341800 6/9/2003 1200 21 06341800 6/10/2003 1200 22 06341800 6/11/2003 1200 25 06341800 6/12/2003 1200 56 06341800 6/13/2003 1200 48 06341800 6/14/2003 1200 37 06341800 6/15/2003 1200 31 06341800 6/16/2003 1200 30 06341800 6/17/2003 1200 28 06341800 6/18/2003 1200 26 06341800 6/19/2003 1200 23 06341800 6/20/2003 1200 21 06341800 6/21/2003 1200 19 06341800 6/22/2003 1200 24 06341800 6/23/2003 1200 24 06341800 6/24/2003 1200 24 06341800 6/25/2003 1200 24 06341800 6/26/2003 1200 23 06341800 6/27/2003 1200 22 06341800 6/28/2003 1200 22 06341800 6/29/2003 1200 21 06341800 6/30/2003 1200 20 06341800 7/1/2003 1200 19 06341800 7/2/2003 1200 19 06341800 7/3/2003 1200 19 06341800 7/4/2003 1200 20 06341800 7/5/2003 1200 19 06341800 7/6/2003 1200 19 06341800 7/7/2003 1200 19 06341800 7/8/2003 1200 19 06341800 7/9/2003 1200 19 06341800 7/10/2003 1200 19 06341800 7/11/2003 1200 18 06341800 7/12/2003 1200 17 06341800 7/13/2003 1200 16 06341800 7/14/2003 1200 15 06341800 7/15/2003 1200 15 06341800 7/16/2003 1200 14 06341800 7/17/2003 1200 14 06341800 7/18/2003 1200 14 06341800 7/19/2003 1200 14 06341800 7/20/2003 1200 15 06341800 7/21/2003 1200 14 06341800 7/22/2003 1200 14 06341800 7/23/2003 1200 14 06341800 7/24/2003 1200 13 06341800 7/25/2003 1200 13 06341800 7/26/2003 1200 14 06341800 7/27/2003 1200 14 06341800 7/28/2003 1200 13 06341800 7/29/2003 1200 13 06341800 7/30/2003 1200 13 06341800 7/31/2003 1200 12 06341800 8/1/2003 1200 11 06341800 8/2/2003 1200 11 06341800 8/3/2003 1200 12 06341800 8/4/2003 1200 12 06341800 8/5/2003 1200 12 06341800 8/6/2003 1200 11 06341800 8/7/2003 1200 10 06341800 8/8/2003 1200 9.5 06341800 8/9/2003 1200 9.2 06341800 8/10/2003 1200 10 06341800 8/11/2003 1200 11 06341800 8/12/2003 1200 11 06341800 8/13/2003 1200 10 06341800 8/14/2003 1200 9.6 06341800 8/15/2003 1200 9.8 06341800 8/16/2003 1200 10 06341800 8/17/2003 1200 9.4 06341800 8/18/2003 1200 9.3 06341800 8/19/2003 1200 9.8 06341800 8/20/2003 1200 9.1 06341800 8/21/2003 1200 9.2 06341800 8/22/2003 1200 9.2 06341800 8/23/2003 1200 8.9 06341800 8/24/2003 1200 9.5 06341800 8/25/2003 1200 9.5 06341800 8/26/2003 1200 8.9 06341800 8/27/2003 1200 9 06341800 8/28/2003 1200 9.1 06341800 8/29/2003 1200 9.1 06341800 8/30/2003 1200 9 06341800 8/31/2003 1200 9.2 06341800 9/1/2003 1200 9.1 06341800 9/2/2003 1200 9.1 06341800 9/3/2003 1200 9.1 06341800 9/4/2003 1200 9.1 06341800 9/5/2003 1200 8.9 06341800 9/6/2003 1200 8.9 06341800 9/7/2003 1200 8.9 06341800 9/8/2003 1200 8.9 06341800 9/9/2003 1200 8.9 06341800 9/10/2003 1200 8.9 06341800 9/11/2003 1200 8.9 06341800 9/12/2003 1200 8.9 06341800 9/13/2003 1200 8.9 06341800 9/14/2003 1200 8.9 06341800 9/15/2003 1200 8.9 06341800 9/16/2003 1200 8.9 06341800 9/17/2003 1200 8.7 06341800 9/18/2003 1200 8.8 06341800 9/19/2003 1200 8.7 06341800 9/20/2003 1200 8.6 06341800 9/21/2003 1200 8.5 06341800 9/22/2003 1200 8.5 06341800 9/23/2003 1200 8.6 06341800 9/24/2003 1200 8.7 06341800 9/25/2003 1200 8.7 06341800 9/26/2003 1200 8.7 06341800 9/27/2003 1200 8.8 06341800 9/28/2003 1200 8.5 06341800 9/29/2003 1200 8.5 06341800 9/30/2003 1200 8.5 06436180 10/1/1992 1200 11 06436180 10/2/1992 1200 11 06436180 10/3/1992 1200 12 06436180 10/4/1992 1200 12 06436180 10/5/1992 1200 11 06436180 10/6/1992 1200 11 06436180 10/7/1992 1200 12 06436180 10/8/1992 1200 13 06436180 10/9/1992 1200 12 06436180 10/10/1992 1200 12 06436180 10/11/1992 1200 11 06436180 10/12/1992 1200 11 06436180 10/13/1992 1200 11 06436180 10/14/1992 1200 11 06436180 10/15/1992 1200 11 06436180 10/16/1992 1200 12 06436180 10/17/1992 1200 12 06436180 10/18/1992 1200 12 06436180 10/19/1992 1200 11 06436180 10/20/1992 1200 11 06436180 10/21/1992 1200 11 06436180 10/22/1992 1200 11 06436180 10/23/1992 1200 11 06436180 10/24/1992 1200 11 06436180 10/25/1992 1200 11 06436180 10/26/1992 1200 11 06436180 10/27/1992 1200 11 06436180 10/28/1992 1200 11 06436180 10/29/1992 1200 10 06436180 10/30/1992 1200 11 06436180 10/31/1992 1200 11 06436180 11/1/1992 1200 12 06436180 11/2/1992 1200 12 06436180 11/3/1992 1200 11 06436180 11/4/1992 1200 11 06436180 11/5/1992 1200 18 06436180 11/6/1992 1200 13 06436180 11/7/1992 1200 12 06436180 11/8/1992 1200 13 06436180 11/9/1992 1200 12 06436180 11/10/1992 1200 11 06436180 11/11/1992 1200 11 06436180 11/12/1992 1200 12 06436180 11/13/1992 1200 12 06436180 11/14/1992 1200 12 06436180 11/15/1992 1200 12 06436180 11/16/1992 1200 12 06436180 11/17/1992 1200 12 06436180 11/18/1992 1200 12 06436180 11/19/1992 1200 12 06436180 11/20/1992 1200 12 06436180 11/21/1992 1200 12 06436180 11/22/1992 1200 11 06436180 11/23/1992 1200 13 06436180 11/24/1992 1200 10 06436180 11/25/1992 1200 9.5 06436180 11/26/1992 1200 8.5 06436180 11/27/1992 1200 8.5 06436180 11/28/1992 1200 8.5 06436180 11/29/1992 1200 8.5 06436180 11/30/1992 1200 8.5 06436180 12/1/1992 1200 8.5 06436180 12/2/1992 1200 8.5 06436180 12/3/1992 1200 8.5 06436180 12/4/1992 1200 8 06436180 12/5/1992 1200 7.5 06436180 12/6/1992 1200 7.5 06436180 12/7/1992 1200 7.5 06436180 12/8/1992 1200 9 06436180 12/9/1992 1200 15 06436180 12/10/1992 1200 15 06436180 12/11/1992 1200 15 06436180 12/12/1992 1200 13 06436180 12/13/1992 1200 10 06436180 12/14/1992 1200 8 06436180 12/15/1992 1200 7 06436180 12/16/1992 1200 8 06436180 12/17/1992 1200 8 06436180 12/18/1992 1200 7.5 06436180 12/19/1992 1200 7 06436180 12/20/1992 1200 7 06436180 12/21/1992 1200 8 06436180 12/22/1992 1200 9 06436180 12/23/1992 1200 8.5 06436180 12/24/1992 1200 7.5 06436180 12/25/1992 1200 7.5 06436180 12/26/1992 1200 8 06436180 12/27/1992 1200 8 06436180 12/28/1992 1200 7.5 06436180 12/29/1992 1200 6 06436180 12/30/1992 1200 5.5 06436180 12/31/1992 1200 5 06436180 1/1/1993 1200 5 06436180 1/2/1993 1200 5 06436180 1/3/1993 1200 6 06436180 1/4/1993 1200 6.5 06436180 1/5/1993 1200 7 06436180 1/6/1993 1200 7 06436180 1/7/1993 1200 7 06436180 1/8/1993 1200 7 06436180 1/9/1993 1200 6.5 06436180 1/10/1993 1200 6.5 06436180 1/11/1993 1200 6 06436180 1/12/1993 1200 6 06436180 1/13/1993 1200 6 06436180 1/14/1993 1200 5.5 06436180 1/15/1993 1200 5.5 06436180 1/16/1993 1200 6.5 06436180 1/17/1993 1200 6.5 06436180 1/18/1993 1200 6 06436180 1/19/1993 1200 7 06436180 1/20/1993 1200 7.5 06436180 1/21/1993 1200 8.5 06436180 1/22/1993 1200 10 06436180 1/23/1993 1200 10 06436180 1/24/1993 1200 9.5 06436180 1/25/1993 1200 9 06436180 1/26/1993 1200 10 06436180 1/27/1993 1200 11 06436180 1/28/1993 1200 12 06436180 1/29/1993 1200 12 06436180 1/30/1993 1200 11 06436180 1/31/1993 1200 12 06436180 2/1/1993 1200 12 06436180 2/2/1993 1200 11 06436180 2/3/1993 1200 12 06436180 2/4/1993 1200 12 06436180 2/5/1993 1200 12 06436180 2/6/1993 1200 12 06436180 2/7/1993 1200 12 06436180 2/8/1993 1200 12 06436180 2/9/1993 1200 12 06436180 2/10/1993 1200 11 06436180 2/11/1993 1200 10 06436180 2/12/1993 1200 8 06436180 2/13/1993 1200 8 06436180 2/14/1993 1200 8.5 06436180 2/15/1993 1200 8 06436180 2/16/1993 1200 7.5 06436180 2/17/1993 1200 6.5 06436180 2/18/1993 1200 5.5 06436180 2/19/1993 1200 5.5 06436180 2/20/1993 1200 6 06436180 2/21/1993 1200 7 06436180 2/22/1993 1200 6.5 06436180 2/23/1993 1200 5.5 06436180 2/24/1993 1200 5 06436180 2/25/1993 1200 6.5 06436180 2/26/1993 1200 5.5 06436180 2/27/1993 1200 5.5 06436180 2/28/1993 1200 7 06436180 3/1/1993 1200 7.5 06436180 3/2/1993 1200 9 06436180 3/3/1993 1200 10 06436180 3/4/1993 1200 10 06436180 3/5/1993 1200 11 06436180 3/6/1993 1200 13 06436180 3/7/1993 1200 14 06436180 3/8/1993 1200 14 06436180 3/9/1993 1200 14 06436180 3/10/1993 1200 13 06436180 3/11/1993 1200 13 06436180 3/12/1993 1200 12 06436180 3/13/1993 1200 13 06436180 3/14/1993 1200 15 06436180 3/15/1993 1200 14 06436180 3/16/1993 1200 13 06436180 3/17/1993 1200 14 06436180 3/18/1993 1200 13 06436180 3/19/1993 1200 14 06436180 3/20/1993 1200 14 06436180 3/21/1993 1200 15 06436180 3/22/1993 1200 14 06436180 3/23/1993 1200 16 06436180 3/24/1993 1200 19 06436180 3/25/1993 1200 23 06436180 3/26/1993 1200 30 06436180 3/27/1993 1200 35 06436180 3/28/1993 1200 40 06436180 3/29/1993 1200 34 06436180 3/30/1993 1200 30 06436180 3/31/1993 1200 26 06436180 4/1/1993 1200 23 06436180 4/2/1993 1200 23 06436180 4/3/1993 1200 23 06436180 4/4/1993 1200 24 06436180 4/5/1993 1200 26 06436180 4/6/1993 1200 34 06436180 4/7/1993 1200 35 06436180 4/8/1993 1200 33 06436180 4/9/1993 1200 42 06436180 4/10/1993 1200 59 06436180 4/11/1993 1200 58 06436180 4/12/1993 1200 54 06436180 4/13/1993 1200 50 06436180 4/14/1993 1200 45 06436180 4/15/1993 1200 40 06436180 4/16/1993 1200 40 06436180 4/17/1993 1200 39 06436180 4/18/1993 1200 41 06436180 4/19/1993 1200 44 06436180 4/20/1993 1200 42 06436180 4/21/1993 1200 41 06436180 4/22/1993 1200 42 06436180 4/23/1993 1200 49 06436180 4/24/1993 1200 56 06436180 4/25/1993 1200 60 06436180 4/26/1993 1200 59 06436180 4/27/1993 1200 61 06436180 4/28/1993 1200 61 06436180 4/29/1993 1200 60 06436180 4/30/1993 1200 68 06436180 5/1/1993 1200 61 06436180 5/2/1993 1200 63 06436180 5/3/1993 1200 61 06436180 5/4/1993 1200 60 06436180 5/5/1993 1200 79 06436180 5/6/1993 1200 149 06436180 5/7/1993 1200 130 06436180 5/8/1993 1200 202 06436180 5/9/1993 1200 189 06436180 5/10/1993 1200 149 06436180 5/11/1993 1200 123 06436180 5/12/1993 1200 105 06436180 5/13/1993 1200 93 06436180 5/14/1993 1200 82 06436180 5/15/1993 1200 76 06436180 5/16/1993 1200 69 06436180 5/17/1993 1200 65 06436180 5/18/1993 1200 59 06436180 5/19/1993 1200 56 06436180 5/20/1993 1200 53 06436180 5/21/1993 1200 50 06436180 5/22/1993 1200 59 06436180 5/23/1993 1200 51 06436180 5/24/1993 1200 48 06436180 5/25/1993 1200 44 06436180 5/26/1993 1200 43 06436180 5/27/1993 1200 40 06436180 5/28/1993 1200 39 06436180 5/29/1993 1200 42 06436180 5/30/1993 1200 40 06436180 5/31/1993 1200 38 06436180 6/1/1993 1200 37 06436180 6/2/1993 1200 41 06436180 6/3/1993 1200 33 06436180 6/4/1993 1200 34 06436180 6/5/1993 1200 34 06436180 6/6/1993 1200 31 06436180 6/7/1993 1200 72 06436180 6/8/1993 1200 291 06436180 6/9/1993 1200 213 06436180 6/10/1993 1200 143 06436180 6/11/1993 1200 112 06436180 6/12/1993 1200 93 06436180 6/13/1993 1200 79 06436180 6/14/1993 1200 69 06436180 6/15/1993 1200 73 06436180 6/16/1993 1200 77 06436180 6/17/1993 1200 93 06436180 6/18/1993 1200 93 06436180 6/19/1993 1200 105 06436180 6/20/1993 1200 94 06436180 6/21/1993 1200 82 06436180 6/22/1993 1200 74 06436180 6/23/1993 1200 66 06436180 6/24/1993 1200 59 06436180 6/25/1993 1200 54 06436180 6/26/1993 1200 50 06436180 6/27/1993 1200 47 06436180 6/28/1993 1200 46 06436180 6/29/1993 1200 43 06436180 6/30/1993 1200 40 06436180 7/1/1993 1200 38 06436180 7/2/1993 1200 38 06436180 7/3/1993 1200 34 06436180 7/4/1993 1200 34 06436180 7/5/1993 1200 34 06436180 7/6/1993 1200 37 06436180 7/7/1993 1200 43 06436180 7/8/1993 1200 32 06436180 7/9/1993 1200 30 06436180 7/10/1993 1200 29 06436180 7/11/1993 1200 30 06436180 7/12/1993 1200 33 06436180 7/13/1993 1200 30 06436180 7/14/1993 1200 29 06436180 7/15/1993 1200 29 06436180 7/16/1993 1200 29 06436180 7/17/1993 1200 28 06436180 7/18/1993 1200 27 06436180 7/19/1993 1200 25 06436180 7/20/1993 1200 25 06436180 7/21/1993 1200 73 06436180 7/22/1993 1200 29 06436180 7/23/1993 1200 30 06436180 7/24/1993 1200 29 06436180 7/25/1993 1200 27 06436180 7/26/1993 1200 26 06436180 7/27/1993 1200 26 06436180 7/28/1993 1200 24 06436180 7/29/1993 1200 23 06436180 7/30/1993 1200 23 06436180 7/31/1993 1200 29 06436180 8/1/1993 1200 24 06436180 8/2/1993 1200 22 06436180 8/3/1993 1200 22 06436180 8/4/1993 1200 21 06436180 8/5/1993 1200 21 06436180 8/6/1993 1200 21 06436180 8/7/1993 1200 22 06436180 8/8/1993 1200 21 06436180 8/9/1993 1200 20 06436180 8/10/1993 1200 19 06436180 8/11/1993 1200 19 06436180 8/12/1993 1200 20 06436180 8/13/1993 1200 22 06436180 8/14/1993 1200 21 06436180 8/15/1993 1200 19 06436180 8/16/1993 1200 19 06436180 8/17/1993 1200 18 06436180 8/18/1993 1200 17 06436180 8/19/1993 1200 19 06436180 8/20/1993 1200 33 06436180 8/21/1993 1200 21 06436180 8/22/1993 1200 19 06436180 8/23/1993 1200 18 06436180 8/24/1993 1200 17 06436180 8/25/1993 1200 17 06436180 8/26/1993 1200 17 06436180 8/27/1993 1200 18 06436180 8/28/1993 1200 17 06436180 8/29/1993 1200 17 06436180 8/30/1993 1200 17 06436180 8/31/1993 1200 16 06436180 9/1/1993 1200 16 06436180 9/2/1993 1200 16 06436180 9/3/1993 1200 16 06436180 9/4/1993 1200 16 06436180 9/5/1993 1200 21 06436180 9/6/1993 1200 19 06436180 9/7/1993 1200 17 06436180 9/8/1993 1200 16 06436180 9/9/1993 1200 15 06436180 9/10/1993 1200 14 06436180 9/11/1993 1200 14 06436180 9/12/1993 1200 14 06436180 9/13/1993 1200 15 06436180 9/14/1993 1200 15 06436180 9/15/1993 1200 14 06436180 9/16/1993 1200 14 06436180 9/17/1993 1200 14 06436180 9/18/1993 1200 15 06436180 9/19/1993 1200 19 06436180 9/20/1993 1200 17 06436180 9/21/1993 1200 15 06436180 9/22/1993 1200 15 06436180 9/23/1993 1200 14 06436180 9/24/1993 1200 15 06436180 9/25/1993 1200 15 06436180 9/26/1993 1200 14 06436180 9/27/1993 1200 15 06436180 9/28/1993 1200 15 06436180 9/29/1993 1200 14 06436180 9/30/1993 1200 14 06436180 10/1/1993 1200 14 06436180 10/2/1993 1200 14 06436180 10/3/1993 1200 14 06436180 10/4/1993 1200 14 06436180 10/5/1993 1200 13 06436180 10/6/1993 1200 13 06436180 10/7/1993 1200 14 06436180 10/8/1993 1200 15 06436180 10/9/1993 1200 15 06436180 10/10/1993 1200 15 06436180 10/11/1993 1200 15 06436180 10/12/1993 1200 15 06436180 10/13/1993 1200 15 06436180 10/14/1993 1200 18 06436180 10/15/1993 1200 21 06436180 10/16/1993 1200 22 06436180 10/17/1993 1200 19 06436180 10/18/1993 1200 17 06436180 10/19/1993 1200 16 06436180 10/20/1993 1200 16 06436180 10/21/1993 1200 15 06436180 10/22/1993 1200 16 06436180 10/23/1993 1200 16 06436180 10/24/1993 1200 15 06436180 10/25/1993 1200 15 06436180 10/26/1993 1200 15 06436180 10/27/1993 1200 14 06436180 10/28/1993 1200 16 06436180 10/29/1993 1200 15 06436180 10/30/1993 1200 15 06436180 10/31/1993 1200 15 06436180 11/1/1993 1200 15 06436180 11/2/1993 1200 15 06436180 11/3/1993 1200 15 06436180 11/4/1993 1200 15 06436180 11/5/1993 1200 14 06436180 11/6/1993 1200 13 06436180 11/7/1993 1200 14 06436180 11/8/1993 1200 16 06436180 11/9/1993 1200 15 06436180 11/10/1993 1200 15 06436180 11/11/1993 1200 15 06436180 11/12/1993 1200 14 06436180 11/13/1993 1200 15 06436180 11/14/1993 1200 14 06436180 11/15/1993 1200 15 06436180 11/16/1993 1200 14 06436180 11/17/1993 1200 13 06436180 11/18/1993 1200 13 06436180 11/19/1993 1200 14 06436180 11/20/1993 1200 14 06436180 11/21/1993 1200 14 06436180 11/22/1993 1200 13 06436180 11/23/1993 1200 10 06436180 11/24/1993 1200 8 06436180 11/25/1993 1200 8 06436180 11/26/1993 1200 9 06436180 11/27/1993 1200 10 06436180 11/28/1993 1200 11 06436180 11/29/1993 1200 12 06436180 11/30/1993 1200 12 06436180 12/1/1993 1200 12 06436180 12/2/1993 1200 12 06436180 12/3/1993 1200 12 06436180 12/4/1993 1200 12 06436180 12/5/1993 1200 11 06436180 12/6/1993 1200 10 06436180 12/7/1993 1200 10 06436180 12/8/1993 1200 10 06436180 12/9/1993 1200 11 06436180 12/10/1993 1200 11 06436180 12/11/1993 1200 11 06436180 12/12/1993 1200 11 06436180 12/13/1993 1200 11 06436180 12/14/1993 1200 11 06436180 12/15/1993 1200 11 06436180 12/16/1993 1200 10 06436180 12/17/1993 1200 9 06436180 12/18/1993 1200 9 06436180 12/19/1993 1200 9 06436180 12/20/1993 1200 9 06436180 12/21/1993 1200 9 06436180 12/22/1993 1200 8 06436180 12/23/1993 1200 8 06436180 12/24/1993 1200 8.5 06436180 12/25/1993 1200 8.5 06436180 12/26/1993 1200 8.5 06436180 12/27/1993 1200 8.5 06436180 12/28/1993 1200 8.5 06436180 12/29/1993 1200 8.5 06436180 12/30/1993 1200 10 06436180 12/31/1993 1200 10 06436180 1/1/1994 1200 10 06436180 1/2/1994 1200 10 06436180 1/3/1994 1200 10 06436180 1/4/1994 1200 10 06436180 1/5/1994 1200 9 06436180 1/6/1994 1200 8.5 06436180 1/7/1994 1200 8.5 06436180 1/8/1994 1200 9 06436180 1/9/1994 1200 10 06436180 1/10/1994 1200 10 06436180 1/11/1994 1200 10 06436180 1/12/1994 1200 10 06436180 1/13/1994 1200 10 06436180 1/14/1994 1200 10 06436180 1/15/1994 1200 10 06436180 1/16/1994 1200 8.5 06436180 1/17/1994 1200 7.5 06436180 1/18/1994 1200 7.5 06436180 1/19/1994 1200 8.5 06436180 1/20/1994 1200 8.5 06436180 1/21/1994 1200 8.5 06436180 1/22/1994 1200 10 06436180 1/23/1994 1200 12 06436180 1/24/1994 1200 12 06436180 1/25/1994 1200 11 06436180 1/26/1994 1200 11 06436180 1/27/1994 1200 11 06436180 1/28/1994 1200 11 06436180 1/29/1994 1200 10 06436180 1/30/1994 1200 10 06436180 1/31/1994 1200 10 06436180 2/1/1994 1200 10 06436180 2/2/1994 1200 9.5 06436180 2/3/1994 1200 9.5 06436180 2/4/1994 1200 9.5 06436180 2/5/1994 1200 9.5 06436180 2/6/1994 1200 9.5 06436180 2/7/1994 1200 9.5 06436180 2/8/1994 1200 8 06436180 2/9/1994 1200 8.5 06436180 2/10/1994 1200 10 06436180 2/11/1994 1200 11 06436180 2/12/1994 1200 13 06436180 2/13/1994 1200 14 06436180 2/14/1994 1200 14 06436180 2/15/1994 1200 14 06436180 2/16/1994 1200 16 06436180 2/17/1994 1200 18 06436180 2/18/1994 1200 18 06436180 2/19/1994 1200 18 06436180 2/20/1994 1200 16 06436180 2/21/1994 1200 15 06436180 2/22/1994 1200 14 06436180 2/23/1994 1200 13 06436180 2/24/1994 1200 11 06436180 2/25/1994 1200 10 06436180 2/26/1994 1200 10 06436180 2/27/1994 1200 10 06436180 2/28/1994 1200 12 06436180 3/1/1994 1200 18 06436180 3/2/1994 1200 25 06436180 3/3/1994 1200 33 06436180 3/4/1994 1200 37 06436180 3/5/1994 1200 41 06436180 3/6/1994 1200 41 06436180 3/7/1994 1200 37 06436180 3/8/1994 1200 34 06436180 3/9/1994 1200 35 06436180 3/10/1994 1200 34 06436180 3/11/1994 1200 35 06436180 3/12/1994 1200 36 06436180 3/13/1994 1200 38 06436180 3/14/1994 1200 50 06436180 3/15/1994 1200 56 06436180 3/16/1994 1200 60 06436180 3/17/1994 1200 71 06436180 3/18/1994 1200 69 06436180 3/19/1994 1200 82 06436180 3/20/1994 1200 91 06436180 3/21/1994 1200 81 06436180 3/22/1994 1200 77 06436180 3/23/1994 1200 67 06436180 3/24/1994 1200 58 06436180 3/25/1994 1200 53 06436180 3/26/1994 1200 50 06436180 3/27/1994 1200 46 06436180 3/28/1994 1200 44 06436180 3/29/1994 1200 43 06436180 3/30/1994 1200 45 06436180 3/31/1994 1200 46 06436180 4/1/1994 1200 51 06436180 4/2/1994 1200 55 06436180 4/3/1994 1200 55 06436180 4/4/1994 1200 60 06436180 4/5/1994 1200 58 06436180 4/6/1994 1200 56 06436180 4/7/1994 1200 59 06436180 4/8/1994 1200 62 06436180 4/9/1994 1200 60 06436180 4/10/1994 1200 64 06436180 4/11/1994 1200 65 06436180 4/12/1994 1200 68 06436180 4/13/1994 1200 72 06436180 4/14/1994 1200 79 06436180 4/15/1994 1200 77 06436180 4/16/1994 1200 81 06436180 4/17/1994 1200 103 06436180 4/18/1994 1200 152 06436180 4/19/1994 1200 194 06436180 4/20/1994 1200 215 06436180 4/21/1994 1200 226 06436180 4/22/1994 1200 222 06436180 4/23/1994 1200 216 06436180 4/24/1994 1200 197 06436180 4/25/1994 1200 207 06436180 4/26/1994 1200 163 06436180 4/27/1994 1200 129 06436180 4/28/1994 1200 106 06436180 4/29/1994 1200 93 06436180 4/30/1994 1200 90 06436180 5/1/1994 1200 113 06436180 5/2/1994 1200 142 06436180 5/3/1994 1200 172 06436180 5/4/1994 1200 178 06436180 5/5/1994 1200 173 06436180 5/6/1994 1200 173 06436180 5/7/1994 1200 153 06436180 5/8/1994 1200 127 06436180 5/9/1994 1200 119 06436180 5/10/1994 1200 101 06436180 5/11/1994 1200 89 06436180 5/12/1994 1200 82 06436180 5/13/1994 1200 81 06436180 5/14/1994 1200 77 06436180 5/15/1994 1200 64 06436180 5/16/1994 1200 61 06436180 5/17/1994 1200 56 06436180 5/18/1994 1200 54 06436180 5/19/1994 1200 48 06436180 5/20/1994 1200 57 06436180 5/21/1994 1200 43 06436180 5/22/1994 1200 39 06436180 5/23/1994 1200 38 06436180 5/24/1994 1200 38 06436180 5/25/1994 1200 38 06436180 5/26/1994 1200 35 06436180 5/27/1994 1200 34 06436180 5/28/1994 1200 32 06436180 5/29/1994 1200 32 06436180 5/30/1994 1200 31 06436180 5/31/1994 1200 30 06436180 6/1/1994 1200 29 06436180 6/2/1994 1200 30 06436180 6/3/1994 1200 29 06436180 6/4/1994 1200 29 06436180 6/5/1994 1200 28 06436180 6/6/1994 1200 27 06436180 6/7/1994 1200 26 06436180 6/8/1994 1200 28 06436180 6/9/1994 1200 25 06436180 6/10/1994 1200 25 06436180 6/11/1994 1200 24 06436180 6/12/1994 1200 24 06436180 6/13/1994 1200 23 06436180 6/14/1994 1200 22 06436180 6/15/1994 1200 21 06436180 6/16/1994 1200 28 06436180 6/17/1994 1200 22 06436180 6/18/1994 1200 21 06436180 6/19/1994 1200 21 06436180 6/20/1994 1200 20 06436180 6/21/1994 1200 19 06436180 6/22/1994 1200 21 06436180 6/23/1994 1200 21 06436180 6/24/1994 1200 19 06436180 6/25/1994 1200 18 06436180 6/26/1994 1200 18 06436180 6/27/1994 1200 17 06436180 6/28/1994 1200 17 06436180 6/29/1994 1200 16 06436180 6/30/1994 1200 16 06436180 7/1/1994 1200 16 06436180 7/2/1994 1200 16 06436180 7/3/1994 1200 16 06436180 7/4/1994 1200 16 06436180 7/5/1994 1200 16 06436180 7/6/1994 1200 47 06436180 7/7/1994 1200 31 06436180 7/8/1994 1200 26 06436180 7/9/1994 1200 21 06436180 7/10/1994 1200 19 06436180 7/11/1994 1200 18 06436180 7/12/1994 1200 19 06436180 7/13/1994 1200 26 06436180 7/14/1994 1200 22 06436180 7/15/1994 1200 22 06436180 7/16/1994 1200 19 06436180 7/17/1994 1200 17 06436180 7/18/1994 1200 17 06436180 7/19/1994 1200 17 06436180 7/20/1994 1200 16 06436180 7/21/1994 1200 16 06436180 7/22/1994 1200 15 06436180 7/23/1994 1200 16 06436180 7/24/1994 1200 15 06436180 7/25/1994 1200 15 06436180 7/26/1994 1200 16 06436180 7/27/1994 1200 15 06436180 7/28/1994 1200 15 06436180 7/29/1994 1200 14 06436180 7/30/1994 1200 14 06436180 7/31/1994 1200 14 06436180 8/1/1994 1200 14 06436180 8/2/1994 1200 14 06436180 8/3/1994 1200 14 06436180 8/4/1994 1200 14 06436180 8/5/1994 1200 13 06436180 8/6/1994 1200 13 06436180 8/7/1994 1200 12 06436180 8/8/1994 1200 12 06436180 8/9/1994 1200 12 06436180 8/10/1994 1200 12 06436180 8/11/1994 1200 12 06436180 8/12/1994 1200 12 06436180 8/13/1994 1200 11 06436180 8/14/1994 1200 12 06436180 8/15/1994 1200 12 06436180 8/16/1994 1200 11 06436180 8/17/1994 1200 13 06436180 8/18/1994 1200 12 06436180 8/19/1994 1200 12 06436180 8/20/1994 1200 12 06436180 8/21/1994 1200 11 06436180 8/22/1994 1200 10 06436180 8/23/1994 1200 10 06436180 8/24/1994 1200 10 06436180 8/25/1994 1200 10 06436180 8/26/1994 1200 11 06436180 8/27/1994 1200 9.9 06436180 8/28/1994 1200 10 06436180 8/29/1994 1200 11 06436180 8/30/1994 1200 11 06436180 8/31/1994 1200 15 06436180 9/1/1994 1200 12 06436180 9/2/1994 1200 13 06436180 9/3/1994 1200 13 06436180 9/4/1994 1200 12 06436180 9/5/1994 1200 12 06436180 9/6/1994 1200 12 06436180 9/7/1994 1200 11 06436180 9/8/1994 1200 10 06436180 9/9/1994 1200 10 06436180 9/10/1994 1200 10 06436180 9/11/1994 1200 10 06436180 9/12/1994 1200 11 06436180 9/13/1994 1200 10 06436180 9/14/1994 1200 10 06436180 9/15/1994 1200 12 06436180 9/16/1994 1200 11 06436180 9/17/1994 1200 12 06436180 9/18/1994 1200 12 06436180 9/19/1994 1200 11 06436180 9/20/1994 1200 12 06436180 9/21/1994 1200 13 06436180 9/22/1994 1200 13 06436180 9/23/1994 1200 12 06436180 9/24/1994 1200 11 06436180 9/25/1994 1200 11 06436180 9/26/1994 1200 10 06436180 9/27/1994 1200 11 06436180 9/28/1994 1200 11 06436180 9/29/1994 1200 10 06436180 9/30/1994 1200 10 06436180 10/1/1994 1200 11 06436180 10/2/1994 1200 11 06436180 10/3/1994 1200 11 06436180 10/4/1994 1200 14 06436180 10/5/1994 1200 13 06436180 10/6/1994 1200 256 06436180 10/7/1994 1200 163 06436180 10/8/1994 1200 62 06436180 10/9/1994 1200 49 06436180 10/10/1994 1200 41 06436180 10/11/1994 1200 32 06436180 10/12/1994 1200 26 06436180 10/13/1994 1200 25 06436180 10/14/1994 1200 23 06436180 10/15/1994 1200 25 06436180 10/16/1994 1200 51 06436180 10/17/1994 1200 40 06436180 10/18/1994 1200 65 06436180 10/19/1994 1200 46 06436180 10/20/1994 1200 39 06436180 10/21/1994 1200 33 06436180 10/22/1994 1200 32 06436180 10/23/1994 1200 29 06436180 10/24/1994 1200 27 06436180 10/25/1994 1200 25 06436180 10/26/1994 1200 23 06436180 10/27/1994 1200 23 06436180 10/28/1994 1200 23 06436180 10/29/1994 1200 22 06436180 10/30/1994 1200 21 06436180 10/31/1994 1200 21 06436180 11/1/1994 1200 20 06436180 11/2/1994 1200 21 06436180 11/3/1994 1200 19 06436180 11/4/1994 1200 19 06436180 11/5/1994 1200 19 06436180 11/6/1994 1200 19 06436180 11/7/1994 1200 19 06436180 11/8/1994 1200 20 06436180 11/9/1994 1200 18 06436180 11/10/1994 1200 18 06436180 11/11/1994 1200 17 06436180 11/12/1994 1200 17 06436180 11/13/1994 1200 19 06436180 11/14/1994 1200 18 06436180 11/15/1994 1200 16 06436180 11/16/1994 1200 18 06436180 11/17/1994 1200 18 06436180 11/18/1994 1200 21 06436180 11/19/1994 1200 17 06436180 11/20/1994 1200 17 06436180 11/21/1994 1200 18 06436180 11/22/1994 1200 18 06436180 11/23/1994 1200 18 06436180 11/24/1994 1200 19 06436180 11/25/1994 1200 19 06436180 11/26/1994 1200 18 06436180 11/27/1994 1200 17 06436180 11/28/1994 1200 16 06436180 11/29/1994 1200 17 06436180 11/30/1994 1200 18 06436180 12/1/1994 1200 18 06436180 12/2/1994 1200 17 06436180 12/3/1994 1200 17 06436180 12/4/1994 1200 17 06436180 12/5/1994 1200 13 06436180 12/6/1994 1200 14 06436180 12/7/1994 1200 14 06436180 12/8/1994 1200 14 06436180 12/9/1994 1200 14 06436180 12/10/1994 1200 14 06436180 12/11/1994 1200 14 06436180 12/12/1994 1200 14 06436180 12/13/1994 1200 14 06436180 12/14/1994 1200 15 06436180 12/15/1994 1200 15 06436180 12/16/1994 1200 14 06436180 12/17/1994 1200 14 06436180 12/18/1994 1200 14 06436180 12/19/1994 1200 15 06436180 12/20/1994 1200 15 06436180 12/21/1994 1200 15 06436180 12/22/1994 1200 15 06436180 12/23/1994 1200 16 06436180 12/24/1994 1200 16 06436180 12/25/1994 1200 16 06436180 12/26/1994 1200 16 06436180 12/27/1994 1200 15 06436180 12/28/1994 1200 15 06436180 12/29/1994 1200 16 06436180 12/30/1994 1200 15 06436180 12/31/1994 1200 14 06436180 1/1/1995 1200 13 06436180 1/2/1995 1200 13 06436180 1/3/1995 1200 10 06436180 1/4/1995 1200 12 06436180 1/5/1995 1200 14 06436180 1/6/1995 1200 14 06436180 1/7/1995 1200 14 06436180 1/8/1995 1200 15 06436180 1/9/1995 1200 15 06436180 1/10/1995 1200 15 06436180 1/11/1995 1200 16 06436180 1/12/1995 1200 16 06436180 1/13/1995 1200 16 06436180 1/14/1995 1200 16 06436180 1/15/1995 1200 16 06436180 1/16/1995 1200 15 06436180 1/17/1995 1200 14 06436180 1/18/1995 1200 15 06436180 1/19/1995 1200 15 06436180 1/20/1995 1200 15 06436180 1/21/1995 1200 15 06436180 1/22/1995 1200 14 06436180 1/23/1995 1200 14 06436180 1/24/1995 1200 14 06436180 1/25/1995 1200 14 06436180 1/26/1995 1200 15 06436180 1/27/1995 1200 19 06436180 1/28/1995 1200 15 06436180 1/29/1995 1200 14 06436180 1/30/1995 1200 13 06436180 1/31/1995 1200 15 06436180 2/1/1995 1200 16 06436180 2/2/1995 1200 23 06436180 2/3/1995 1200 19 06436180 2/4/1995 1200 17 06436180 2/5/1995 1200 15 06436180 2/6/1995 1200 15 06436180 2/7/1995 1200 13 06436180 2/8/1995 1200 13 06436180 2/9/1995 1200 15 06436180 2/10/1995 1200 15 06436180 2/11/1995 1200 13 06436180 2/12/1995 1200 11 06436180 2/13/1995 1200 11 06436180 2/14/1995 1200 13 06436180 2/15/1995 1200 13 06436180 2/16/1995 1200 14 06436180 2/17/1995 1200 14 06436180 2/18/1995 1200 14 06436180 2/19/1995 1200 14 06436180 2/20/1995 1200 15 06436180 2/21/1995 1200 17 06436180 2/22/1995 1200 19 06436180 2/23/1995 1200 17 06436180 2/24/1995 1200 17 06436180 2/25/1995 1200 18 06436180 2/26/1995 1200 18 06436180 2/27/1995 1200 18 06436180 2/28/1995 1200 13 06436180 3/1/1995 1200 13 06436180 3/2/1995 1200 13 06436180 3/3/1995 1200 12 06436180 3/4/1995 1200 13 06436180 3/5/1995 1200 13 06436180 3/6/1995 1200 14 06436180 3/7/1995 1200 13 06436180 3/8/1995 1200 13 06436180 3/9/1995 1200 14 06436180 3/10/1995 1200 20 06436180 3/11/1995 1200 34 06436180 3/12/1995 1200 30 06436180 3/13/1995 1200 27 06436180 3/14/1995 1200 25 06436180 3/15/1995 1200 24 06436180 3/16/1995 1200 26 06436180 3/17/1995 1200 26 06436180 3/18/1995 1200 24 06436180 3/19/1995 1200 23 06436180 3/20/1995 1200 23 06436180 3/21/1995 1200 23 06436180 3/22/1995 1200 25 06436180 3/23/1995 1200 25 06436180 3/24/1995 1200 24 06436180 3/25/1995 1200 24 06436180 3/26/1995 1200 23 06436180 3/27/1995 1200 23 06436180 3/28/1995 1200 22 06436180 3/29/1995 1200 23 06436180 3/30/1995 1200 23 06436180 3/31/1995 1200 22 06436180 4/1/1995 1200 23 06436180 4/2/1995 1200 22 06436180 4/3/1995 1200 21 06436180 4/4/1995 1200 21 06436180 4/5/1995 1200 21 06436180 4/6/1995 1200 22 06436180 4/7/1995 1200 22 06436180 4/8/1995 1200 22 06436180 4/9/1995 1200 22 06436180 4/10/1995 1200 22 06436180 4/11/1995 1200 22 06436180 4/12/1995 1200 25 06436180 4/13/1995 1200 28 06436180 4/14/1995 1200 28 06436180 4/15/1995 1200 31 06436180 4/16/1995 1200 32 06436180 4/17/1995 1200 32 06436180 4/18/1995 1200 32 06436180 4/19/1995 1200 34 06436180 4/20/1995 1200 39 06436180 4/21/1995 1200 42 06436180 4/22/1995 1200 39 06436180 4/23/1995 1200 41 06436180 4/24/1995 1200 41 06436180 4/25/1995 1200 44 06436180 4/26/1995 1200 45 06436180 4/27/1995 1200 42 06436180 4/28/1995 1200 45 06436180 4/29/1995 1200 46 06436180 4/30/1995 1200 48 06436180 5/1/1995 1200 50 06436180 5/2/1995 1200 55 06436180 5/3/1995 1200 62 06436180 5/4/1995 1200 71 06436180 5/5/1995 1200 83 06436180 5/6/1995 1200 127 06436180 5/7/1995 1200 139 06436180 5/8/1995 1200 1730 06436180 5/9/1995 1200 2370 06436180 5/10/1995 1200 1620 06436180 5/11/1995 1200 991 06436180 5/12/1995 1200 667 06436180 5/13/1995 1200 694 06436180 5/14/1995 1200 460 06436180 5/15/1995 1200 330 06436180 5/16/1995 1200 276 06436180 5/17/1995 1200 219 06436180 5/18/1995 1200 191 06436180 5/19/1995 1200 161 06436180 5/20/1995 1200 138 06436180 5/21/1995 1200 129 06436180 5/22/1995 1200 111 06436180 5/23/1995 1200 97 06436180 5/24/1995 1200 91 06436180 5/25/1995 1200 84 06436180 5/26/1995 1200 83 06436180 5/27/1995 1200 126 06436180 5/28/1995 1200 199 06436180 5/29/1995 1200 203 06436180 5/30/1995 1200 187 06436180 5/31/1995 1200 163 06436180 6/1/1995 1200 140 06436180 6/2/1995 1200 133 06436180 6/3/1995 1200 125 06436180 6/4/1995 1200 117 06436180 6/5/1995 1200 106 06436180 6/6/1995 1200 98 06436180 6/7/1995 1200 91 06436180 6/8/1995 1200 95 06436180 6/9/1995 1200 118 06436180 6/10/1995 1200 120 06436180 6/11/1995 1200 126 06436180 6/12/1995 1200 126 06436180 6/13/1995 1200 120 06436180 6/14/1995 1200 110 06436180 6/15/1995 1200 100 06436180 6/16/1995 1200 91 06436180 6/17/1995 1200 84 06436180 6/18/1995 1200 78 06436180 6/19/1995 1200 72 06436180 6/20/1995 1200 67 06436180 6/21/1995 1200 86 06436180 6/22/1995 1200 104 06436180 6/23/1995 1200 92 06436180 6/24/1995 1200 81 06436180 6/25/1995 1200 76 06436180 6/26/1995 1200 69 06436180 6/27/1995 1200 62 06436180 6/28/1995 1200 64 06436180 6/29/1995 1200 57 06436180 6/30/1995 1200 55 06436180 7/1/1995 1200 52 06436180 7/2/1995 1200 50 06436180 7/3/1995 1200 47 06436180 7/4/1995 1200 48 06436180 7/5/1995 1200 49 06436180 7/6/1995 1200 42 06436180 7/7/1995 1200 49 06436180 7/8/1995 1200 42 06436180 7/9/1995 1200 38 06436180 7/10/1995 1200 40 06436180 7/11/1995 1200 35 06436180 7/12/1995 1200 31 06436180 7/13/1995 1200 32 06436180 7/14/1995 1200 37 06436180 7/15/1995 1200 60 06436180 7/16/1995 1200 65 06436180 7/17/1995 1200 41 06436180 7/18/1995 1200 38 06436180 7/19/1995 1200 36 06436180 7/20/1995 1200 33 06436180 7/21/1995 1200 39 06436180 7/22/1995 1200 47 06436180 7/23/1995 1200 36 06436180 7/24/1995 1200 35 06436180 7/25/1995 1200 34 06436180 7/26/1995 1200 28 06436180 7/27/1995 1200 26 06436180 7/28/1995 1200 24 06436180 7/29/1995 1200 25 06436180 7/30/1995 1200 23 06436180 7/31/1995 1200 23 06436180 8/1/1995 1200 21 06436180 8/2/1995 1200 21 06436180 8/3/1995 1200 17 06436180 8/4/1995 1200 18 06436180 8/5/1995 1200 21 06436180 8/6/1995 1200 22 06436180 8/7/1995 1200 19 06436180 8/8/1995 1200 18 06436180 8/9/1995 1200 17 06436180 8/10/1995 1200 17 06436180 8/11/1995 1200 18 06436180 8/12/1995 1200 18 06436180 8/13/1995 1200 17 06436180 8/14/1995 1200 16 06436180 8/15/1995 1200 16 06436180 8/16/1995 1200 14 06436180 8/17/1995 1200 14 06436180 8/18/1995 1200 14 06436180 8/19/1995 1200 15 06436180 8/20/1995 1200 14 06436180 8/21/1995 1200 14 06436180 8/22/1995 1200 14 06436180 8/23/1995 1200 14 06436180 8/24/1995 1200 13 06436180 8/25/1995 1200 13 06436180 8/26/1995 1200 23 06436180 8/27/1995 1200 17 06436180 8/28/1995 1200 14 06436180 8/29/1995 1200 13 06436180 8/30/1995 1200 13 06436180 8/31/1995 1200 13 06436180 9/1/1995 1200 13 06436180 9/2/1995 1200 13 06436180 9/3/1995 1200 14 06436180 9/4/1995 1200 13 06436180 9/5/1995 1200 14 06436180 9/6/1995 1200 13 06436180 9/7/1995 1200 14 06436180 9/8/1995 1200 14 06436180 9/9/1995 1200 14 06436180 9/10/1995 1200 14 06436180 9/11/1995 1200 13 06436180 9/12/1995 1200 13 06436180 9/13/1995 1200 12 06436180 9/14/1995 1200 13 06436180 9/15/1995 1200 14 06436180 9/16/1995 1200 14 06436180 9/17/1995 1200 14 06436180 9/18/1995 1200 14 06436180 9/19/1995 1200 21 06436180 9/20/1995 1200 18 06436180 9/21/1995 1200 17 06436180 9/22/1995 1200 16 06436180 9/23/1995 1200 17 06436180 9/24/1995 1200 20 06436180 9/25/1995 1200 16 06436180 9/26/1995 1200 15 06436180 9/27/1995 1200 13 06436180 9/28/1995 1200 13 06436180 9/29/1995 1200 14 06436180 9/30/1995 1200 15 06436180 10/1/1995 1200 16 06436180 10/2/1995 1200 14 06436180 10/3/1995 1200 13 06436180 10/4/1995 1200 41 06436180 10/5/1995 1200 54 06436180 10/6/1995 1200 32 06436180 10/7/1995 1200 27 06436180 10/8/1995 1200 25 06436180 10/9/1995 1200 23 06436180 10/10/1995 1200 21 06436180 10/11/1995 1200 21 06436180 10/12/1995 1200 20 06436180 10/13/1995 1200 18 06436180 10/14/1995 1200 17 06436180 10/15/1995 1200 17 06436180 10/16/1995 1200 17 06436180 10/17/1995 1200 18 06436180 10/18/1995 1200 18 06436180 10/19/1995 1200 24 06436180 10/20/1995 1200 18 06436180 10/21/1995 1200 18 06436180 10/22/1995 1200 22 06436180 10/23/1995 1200 23 06436180 10/24/1995 1200 21 06436180 10/25/1995 1200 21 06436180 10/26/1995 1200 24 06436180 10/27/1995 1200 30 06436180 10/28/1995 1200 25 06436180 10/29/1995 1200 26 06436180 10/30/1995 1200 25 06436180 10/31/1995 1200 22 06436180 11/1/1995 1200 23 06436180 11/2/1995 1200 20 06436180 11/3/1995 1200 18 06436180 11/4/1995 1200 24 06436180 11/5/1995 1200 25 06436180 11/6/1995 1200 26 06436180 11/7/1995 1200 20 06436180 11/8/1995 1200 20 06436180 11/9/1995 1200 26 06436180 11/10/1995 1200 31 06436180 11/11/1995 1200 45 06436180 11/12/1995 1200 26 06436180 11/13/1995 1200 25 06436180 11/14/1995 1200 25 06436180 11/15/1995 1200 28 06436180 11/16/1995 1200 29 06436180 11/17/1995 1200 28 06436180 11/18/1995 1200 29 06436180 11/19/1995 1200 28 06436180 11/20/1995 1200 27 06436180 11/21/1995 1200 27 06436180 11/22/1995 1200 25 06436180 11/23/1995 1200 25 06436180 11/24/1995 1200 25 06436180 11/25/1995 1200 25 06436180 11/26/1995 1200 28 06436180 11/27/1995 1200 30 06436180 11/28/1995 1200 24 06436180 11/29/1995 1200 27 06436180 11/30/1995 1200 27 06436180 12/1/1995 1200 27 06436180 12/2/1995 1200 28 06436180 12/3/1995 1200 26 06436180 12/4/1995 1200 26 06436180 12/5/1995 1200 25 06436180 12/6/1995 1200 20 06436180 12/7/1995 1200 20 06436180 12/8/1995 1200 17 06436180 12/9/1995 1200 15 06436180 12/10/1995 1200 16 06436180 12/11/1995 1200 17 06436180 12/12/1995 1200 18 06436180 12/13/1995 1200 20 06436180 12/14/1995 1200 19 06436180 12/15/1995 1200 18 06436180 12/16/1995 1200 18 06436180 12/17/1995 1200 17 06436180 12/18/1995 1200 16 06436180 12/19/1995 1200 15 06436180 12/20/1995 1200 16 06436180 12/21/1995 1200 15 06436180 12/22/1995 1200 13 06436180 12/23/1995 1200 14 06436180 12/24/1995 1200 15 06436180 12/25/1995 1200 17 06436180 12/26/1995 1200 18 06436180 12/27/1995 1200 18 06436180 12/28/1995 1200 17 06436180 12/29/1995 1200 17 06436180 12/30/1995 1200 17 06436180 12/31/1995 1200 17 06436180 1/1/1996 1200 16 06436180 1/2/1996 1200 15 06436180 1/3/1996 1200 15 06436180 1/4/1996 1200 15 06436180 1/5/1996 1200 13 06436180 1/6/1996 1200 13 06436180 1/7/1996 1200 16 06436180 1/8/1996 1200 18 06436180 1/9/1996 1200 18 06436180 1/10/1996 1200 20 06436180 1/11/1996 1200 24 06436180 1/12/1996 1200 26 06436180 1/13/1996 1200 24 06436180 1/14/1996 1200 23 06436180 1/15/1996 1200 22 06436180 1/16/1996 1200 20 06436180 1/17/1996 1200 19 06436180 1/18/1996 1200 17 06436180 1/19/1996 1200 16 06436180 1/20/1996 1200 17 06436180 1/21/1996 1200 17 06436180 1/22/1996 1200 17 06436180 1/23/1996 1200 18 06436180 1/24/1996 1200 18 06436180 1/25/1996 1200 20 06436180 1/26/1996 1200 21 06436180 1/27/1996 1200 21 06436180 1/28/1996 1200 18 06436180 1/29/1996 1200 18 06436180 1/30/1996 1200 18 06436180 1/31/1996 1200 16 06436180 2/1/1996 1200 13 06436180 2/2/1996 1200 12 06436180 2/3/1996 1200 12 06436180 2/4/1996 1200 15 06436180 2/5/1996 1200 18 06436180 2/6/1996 1200 24 06436180 2/7/1996 1200 55 06436180 2/8/1996 1200 80 06436180 2/9/1996 1200 100 06436180 2/10/1996 1200 60 06436180 2/11/1996 1200 40 06436180 2/12/1996 1200 30 06436180 2/13/1996 1200 27 06436180 2/14/1996 1200 23 06436180 2/15/1996 1200 17 06436180 2/16/1996 1200 18 06436180 2/17/1996 1200 23 06436180 2/18/1996 1200 30 06436180 2/19/1996 1200 25 06436180 2/20/1996 1200 24 06436180 2/21/1996 1200 24 06436180 2/22/1996 1200 26 06436180 2/23/1996 1200 26 06436180 2/24/1996 1200 24 06436180 2/25/1996 1200 23 06436180 2/26/1996 1200 20 06436180 2/27/1996 1200 17 06436180 2/28/1996 1200 14 06436180 2/29/1996 1200 13 06436180 3/1/1996 1200 15 06436180 3/2/1996 1200 18 06436180 3/3/1996 1200 17 06436180 3/4/1996 1200 17 06436180 3/5/1996 1200 16 06436180 3/6/1996 1200 14 06436180 3/7/1996 1200 12 06436180 3/8/1996 1200 10 06436180 3/9/1996 1200 15 06436180 3/10/1996 1200 30 06436180 3/11/1996 1200 55 06436180 3/12/1996 1200 71 06436180 3/13/1996 1200 65 06436180 3/14/1996 1200 62 06436180 3/15/1996 1200 64 06436180 3/16/1996 1200 63 06436180 3/17/1996 1200 50 06436180 3/18/1996 1200 44 06436180 3/19/1996 1200 45 06436180 3/20/1996 1200 41 06436180 3/21/1996 1200 39 06436180 3/22/1996 1200 40 06436180 3/23/1996 1200 40 06436180 3/24/1996 1200 33 06436180 3/25/1996 1200 23 06436180 3/26/1996 1200 26 06436180 3/27/1996 1200 30 06436180 3/28/1996 1200 40 06436180 3/29/1996 1200 53 06436180 3/30/1996 1200 44 06436180 3/31/1996 1200 38 06436180 4/1/1996 1200 42 06436180 4/2/1996 1200 56 06436180 4/3/1996 1200 64 06436180 4/4/1996 1200 53 06436180 4/5/1996 1200 52 06436180 4/6/1996 1200 58 06436180 4/7/1996 1200 84 06436180 4/8/1996 1200 105 06436180 4/9/1996 1200 126 06436180 4/10/1996 1200 151 06436180 4/11/1996 1200 184 06436180 4/12/1996 1200 148 06436180 4/13/1996 1200 137 06436180 4/14/1996 1200 110 06436180 4/15/1996 1200 103 06436180 4/16/1996 1200 119 06436180 4/17/1996 1200 149 06436180 4/18/1996 1200 169 06436180 4/19/1996 1200 155 06436180 4/20/1996 1200 132 06436180 4/21/1996 1200 115 06436180 4/22/1996 1200 98 06436180 4/23/1996 1200 87 06436180 4/24/1996 1200 86 06436180 4/25/1996 1200 88 06436180 4/26/1996 1200 81 06436180 4/27/1996 1200 79 06436180 4/28/1996 1200 75 06436180 4/29/1996 1200 70 06436180 4/30/1996 1200 71 06436180 5/1/1996 1200 69 06436180 5/2/1996 1200 75 06436180 5/3/1996 1200 72 06436180 5/4/1996 1200 70 06436180 5/5/1996 1200 69 06436180 5/6/1996 1200 68 06436180 5/7/1996 1200 68 06436180 5/8/1996 1200 72 06436180 5/9/1996 1200 87 06436180 5/10/1996 1200 81 06436180 5/11/1996 1200 80 06436180 5/12/1996 1200 81 06436180 5/13/1996 1200 82 06436180 5/14/1996 1200 86 06436180 5/15/1996 1200 85 06436180 5/16/1996 1200 84 06436180 5/17/1996 1200 83 06436180 5/18/1996 1200 80 06436180 5/19/1996 1200 77 06436180 5/20/1996 1200 73 06436180 5/21/1996 1200 70 06436180 5/22/1996 1200 70 06436180 5/23/1996 1200 83 06436180 5/24/1996 1200 102 06436180 5/25/1996 1200 104 06436180 5/26/1996 1200 157 06436180 5/27/1996 1200 303 06436180 5/28/1996 1200 310 06436180 5/29/1996 1200 310 06436180 5/30/1996 1200 323 06436180 5/31/1996 1200 283 06436180 6/1/1996 1200 227 06436180 6/2/1996 1200 189 06436180 6/3/1996 1200 155 06436180 6/4/1996 1200 131 06436180 6/5/1996 1200 112 06436180 6/6/1996 1200 111 06436180 6/7/1996 1200 101 06436180 6/8/1996 1200 91 06436180 6/9/1996 1200 84 06436180 6/10/1996 1200 81 06436180 6/11/1996 1200 76 06436180 6/12/1996 1200 74 06436180 6/13/1996 1200 67 06436180 6/14/1996 1200 64 06436180 6/15/1996 1200 62 06436180 6/16/1996 1200 56 06436180 6/17/1996 1200 53 06436180 6/18/1996 1200 48 06436180 6/19/1996 1200 54 06436180 6/20/1996 1200 46 06436180 6/21/1996 1200 44 06436180 6/22/1996 1200 42 06436180 6/23/1996 1200 52 06436180 6/24/1996 1200 40 06436180 6/25/1996 1200 38 06436180 6/26/1996 1200 36 06436180 6/27/1996 1200 35 06436180 6/28/1996 1200 34 06436180 6/29/1996 1200 37 06436180 6/30/1996 1200 36 06436180 7/1/1996 1200 35 06436180 7/2/1996 1200 33 06436180 7/3/1996 1200 31 06436180 7/4/1996 1200 31 06436180 7/5/1996 1200 31 06436180 7/6/1996 1200 38 06436180 7/7/1996 1200 31 06436180 7/8/1996 1200 29 06436180 7/9/1996 1200 28 06436180 7/10/1996 1200 28 06436180 7/11/1996 1200 29 06436180 7/12/1996 1200 27 06436180 7/13/1996 1200 26 06436180 7/14/1996 1200 28 06436180 7/15/1996 1200 24 06436180 7/16/1996 1200 22 06436180 7/17/1996 1200 21 06436180 7/18/1996 1200 22 06436180 7/19/1996 1200 21 06436180 7/20/1996 1200 20 06436180 7/21/1996 1200 20 06436180 7/22/1996 1200 20 06436180 7/23/1996 1200 18 06436180 7/24/1996 1200 18 06436180 7/25/1996 1200 18 06436180 7/26/1996 1200 26 06436180 7/27/1996 1200 21 06436180 7/28/1996 1200 20 06436180 7/29/1996 1200 20 06436180 7/30/1996 1200 18 06436180 7/31/1996 1200 18 06436180 8/1/1996 1200 19 06436180 8/2/1996 1200 18 06436180 8/3/1996 1200 18 06436180 8/4/1996 1200 17 06436180 8/5/1996 1200 17 06436180 8/6/1996 1200 15 06436180 8/7/1996 1200 16 06436180 8/8/1996 1200 17 06436180 8/9/1996 1200 22 06436180 8/10/1996 1200 25 06436180 8/11/1996 1200 19 06436180 8/12/1996 1200 17 06436180 8/13/1996 1200 14 06436180 8/14/1996 1200 14 06436180 8/15/1996 1200 30 06436180 8/16/1996 1200 27 06436180 8/17/1996 1200 19 06436180 8/18/1996 1200 19 06436180 8/19/1996 1200 19 06436180 8/20/1996 1200 17 06436180 8/21/1996 1200 15 06436180 8/22/1996 1200 15 06436180 8/23/1996 1200 16 06436180 8/24/1996 1200 16 06436180 8/25/1996 1200 16 06436180 8/26/1996 1200 15 06436180 8/27/1996 1200 14 06436180 8/28/1996 1200 14 06436180 8/29/1996 1200 20 06436180 8/30/1996 1200 24 06436180 8/31/1996 1200 15 06436180 9/1/1996 1200 16 06436180 9/2/1996 1200 17 06436180 9/3/1996 1200 19 06436180 9/4/1996 1200 15 06436180 9/5/1996 1200 14 06436180 9/6/1996 1200 23 06436180 9/7/1996 1200 17 06436180 9/8/1996 1200 15 06436180 9/9/1996 1200 15 06436180 9/10/1996 1200 14 06436180 9/11/1996 1200 14 06436180 9/12/1996 1200 13 06436180 9/13/1996 1200 13 06436180 9/14/1996 1200 13 06436180 9/15/1996 1200 14 06436180 9/16/1996 1200 16 06436180 9/17/1996 1200 15 06436180 9/18/1996 1200 23 06436180 9/19/1996 1200 17 06436180 9/20/1996 1200 16 06436180 9/21/1996 1200 16 06436180 9/22/1996 1200 15 06436180 9/23/1996 1200 15 06436180 9/24/1996 1200 15 06436180 9/25/1996 1200 17 06436180 9/26/1996 1200 16 06436180 9/27/1996 1200 16 06436180 9/28/1996 1200 17 06436180 9/29/1996 1200 16 06436180 9/30/1996 1200 15 06436180 10/1/1996 1200 15 06436180 10/2/1996 1200 13 06436180 10/3/1996 1200 13 06436180 10/4/1996 1200 14 06436180 10/5/1996 1200 15 06436180 10/6/1996 1200 14 06436180 10/7/1996 1200 14 06436180 10/8/1996 1200 14 06436180 10/9/1996 1200 14 06436180 10/10/1996 1200 14 06436180 10/11/1996 1200 13 06436180 10/12/1996 1200 14 06436180 10/13/1996 1200 14 06436180 10/14/1996 1200 14 06436180 10/15/1996 1200 14 06436180 10/16/1996 1200 16 06436180 10/17/1996 1200 19 06436180 10/18/1996 1200 17 06436180 10/19/1996 1200 22 06436180 10/20/1996 1200 34 06436180 10/21/1996 1200 23 06436180 10/22/1996 1200 21 06436180 10/23/1996 1200 20 06436180 10/24/1996 1200 19 06436180 10/25/1996 1200 19 06436180 10/26/1996 1200 25 06436180 10/27/1996 1200 30 06436180 10/28/1996 1200 34 06436180 10/29/1996 1200 32 06436180 10/30/1996 1200 28 06436180 10/31/1996 1200 26 06436180 11/1/1996 1200 24 06436180 11/2/1996 1200 23 06436180 11/3/1996 1200 23 06436180 11/4/1996 1200 24 06436180 11/5/1996 1200 26 06436180 11/6/1996 1200 25 06436180 11/7/1996 1200 23 06436180 11/8/1996 1200 23 06436180 11/9/1996 1200 24 06436180 11/10/1996 1200 22 06436180 11/11/1996 1200 21 06436180 11/12/1996 1200 23 06436180 11/13/1996 1200 21 06436180 11/14/1996 1200 20 06436180 11/15/1996 1200 20 06436180 11/16/1996 1200 22 06436180 11/17/1996 1200 21 06436180 11/18/1996 1200 21 06436180 11/19/1996 1200 21 06436180 11/20/1996 1200 21 06436180 11/21/1996 1200 18 06436180 11/22/1996 1200 16 06436180 11/23/1996 1200 15 06436180 11/24/1996 1200 15 06436180 11/25/1996 1200 15 06436180 11/26/1996 1200 15 06436180 11/27/1996 1200 15 06436180 11/28/1996 1200 14 06436180 11/29/1996 1200 14 06436180 11/30/1996 1200 14 06436180 12/1/1996 1200 14 06436180 12/2/1996 1200 14 06436180 12/3/1996 1200 14 06436180 12/4/1996 1200 14 06436180 12/5/1996 1200 14 06436180 12/6/1996 1200 15 06436180 12/7/1996 1200 15 06436180 12/8/1996 1200 16 06436180 12/9/1996 1200 16 06436180 12/10/1996 1200 17 06436180 12/11/1996 1200 18 06436180 12/12/1996 1200 19 06436180 12/13/1996 1200 19 06436180 12/14/1996 1200 19 06436180 12/15/1996 1200 18 06436180 12/16/1996 1200 13 06436180 12/17/1996 1200 11 06436180 12/18/1996 1200 9.5 06436180 12/19/1996 1200 9 06436180 12/20/1996 1200 10 06436180 12/21/1996 1200 10 06436180 12/22/1996 1200 10 06436180 12/23/1996 1200 10 06436180 12/24/1996 1200 10 06436180 12/25/1996 1200 10 06436180 12/26/1996 1200 11 06436180 12/27/1996 1200 12 06436180 12/28/1996 1200 13 06436180 12/29/1996 1200 14 06436180 12/30/1996 1200 18 06436180 12/31/1996 1200 21 06436180 1/1/1997 1200 23 06436180 1/2/1997 1200 24 06436180 1/3/1997 1200 24 06436180 1/4/1997 1200 23 06436180 1/5/1997 1200 22 06436180 1/6/1997 1200 22 06436180 1/7/1997 1200 22 06436180 1/8/1997 1200 21 06436180 1/9/1997 1200 18 06436180 1/10/1997 1200 15 06436180 1/11/1997 1200 10 06436180 1/12/1997 1200 9 06436180 1/13/1997 1200 9 06436180 1/14/1997 1200 10 06436180 1/15/1997 1200 11 06436180 1/16/1997 1200 11 06436180 1/17/1997 1200 15 06436180 1/18/1997 1200 20 06436180 1/19/1997 1200 23 06436180 1/20/1997 1200 23 06436180 1/21/1997 1200 21 06436180 1/22/1997 1200 18 06436180 1/23/1997 1200 17 06436180 1/24/1997 1200 15 06436180 1/25/1997 1200 15 06436180 1/26/1997 1200 15 06436180 1/27/1997 1200 16 06436180 1/28/1997 1200 16 06436180 1/29/1997 1200 17 06436180 1/30/1997 1200 20 06436180 1/31/1997 1200 21 06436180 2/1/1997 1200 20 06436180 2/2/1997 1200 16 06436180 2/3/1997 1200 13 06436180 2/4/1997 1200 12 06436180 2/5/1997 1200 12 06436180 2/6/1997 1200 12 06436180 2/7/1997 1200 13 06436180 2/8/1997 1200 17 06436180 2/9/1997 1200 20 06436180 2/10/1997 1200 22 06436180 2/11/1997 1200 21 06436180 2/12/1997 1200 20 06436180 2/13/1997 1200 19 06436180 2/14/1997 1200 20 06436180 2/15/1997 1200 25 06436180 2/16/1997 1200 22 06436180 2/17/1997 1200 23 06436180 2/18/1997 1200 24 06436180 2/19/1997 1200 22 06436180 2/20/1997 1200 23 06436180 2/21/1997 1200 21 06436180 2/22/1997 1200 21 06436180 2/23/1997 1200 22 06436180 2/24/1997 1200 22 06436180 2/25/1997 1200 22 06436180 2/26/1997 1200 22 06436180 2/27/1997 1200 22 06436180 2/28/1997 1200 22 06436180 3/1/1997 1200 20 06436180 3/2/1997 1200 19 06436180 3/3/1997 1200 19 06436180 3/4/1997 1200 19 06436180 3/5/1997 1200 19 06436180 3/6/1997 1200 20 06436180 3/7/1997 1200 21 06436180 3/8/1997 1200 22 06436180 3/9/1997 1200 22 06436180 3/10/1997 1200 23 06436180 3/11/1997 1200 24 06436180 3/12/1997 1200 26 06436180 3/13/1997 1200 25 06436180 3/14/1997 1200 25 06436180 3/15/1997 1200 23 06436180 3/16/1997 1200 23 06436180 3/17/1997 1200 29 06436180 3/18/1997 1200 33 06436180 3/19/1997 1200 44 06436180 3/20/1997 1200 69 06436180 3/21/1997 1200 82 06436180 3/22/1997 1200 75 06436180 3/23/1997 1200 72 06436180 3/24/1997 1200 71 06436180 3/25/1997 1200 61 06436180 3/26/1997 1200 62 06436180 3/27/1997 1200 83 06436180 3/28/1997 1200 100 06436180 3/29/1997 1200 91 06436180 3/30/1997 1200 79 06436180 3/31/1997 1200 78 06436180 4/1/1997 1200 85 06436180 4/2/1997 1200 79 06436180 4/3/1997 1200 81 06436180 4/4/1997 1200 74 06436180 4/5/1997 1200 70 06436180 4/6/1997 1200 78 06436180 4/7/1997 1200 80 06436180 4/8/1997 1200 84 06436180 4/9/1997 1200 74 06436180 4/10/1997 1200 66 06436180 4/11/1997 1200 58 06436180 4/12/1997 1200 56 06436180 4/13/1997 1200 54 06436180 4/14/1997 1200 57 06436180 4/15/1997 1200 62 06436180 4/16/1997 1200 64 06436180 4/17/1997 1200 100 06436180 4/18/1997 1200 187 06436180 4/19/1997 1200 244 06436180 4/20/1997 1200 288 06436180 4/21/1997 1200 360 06436180 4/22/1997 1200 304 06436180 4/23/1997 1200 246 06436180 4/24/1997 1200 209 06436180 4/25/1997 1200 182 06436180 4/26/1997 1200 174 06436180 4/27/1997 1200 171 06436180 4/28/1997 1200 196 06436180 4/29/1997 1200 211 06436180 4/30/1997 1200 191 06436180 5/1/1997 1200 184 06436180 5/2/1997 1200 192 06436180 5/3/1997 1200 166 06436180 5/4/1997 1200 173 06436180 5/5/1997 1200 233 06436180 5/6/1997 1200 256 06436180 5/7/1997 1200 276 06436180 5/8/1997 1200 256 06436180 5/9/1997 1200 226 06436180 5/10/1997 1200 204 06436180 5/11/1997 1200 194 06436180 5/12/1997 1200 172 06436180 5/13/1997 1200 153 06436180 5/14/1997 1200 139 06436180 5/15/1997 1200 128 06436180 5/16/1997 1200 122 06436180 5/17/1997 1200 118 06436180 5/18/1997 1200 116 06436180 5/19/1997 1200 106 06436180 5/20/1997 1200 94 06436180 5/21/1997 1200 85 06436180 5/22/1997 1200 86 06436180 5/23/1997 1200 80 06436180 5/24/1997 1200 73 06436180 5/25/1997 1200 87 06436180 5/26/1997 1200 110 06436180 5/27/1997 1200 113 06436180 5/28/1997 1200 103 06436180 5/29/1997 1200 99 06436180 5/30/1997 1200 92 06436180 5/31/1997 1200 86 06436180 6/1/1997 1200 78 06436180 6/2/1997 1200 76 06436180 6/3/1997 1200 98 06436180 6/4/1997 1200 75 06436180 6/5/1997 1200 70 06436180 6/6/1997 1200 67 06436180 6/7/1997 1200 65 06436180 6/8/1997 1200 60 06436180 6/9/1997 1200 55 06436180 6/10/1997 1200 50 06436180 6/11/1997 1200 53 06436180 6/12/1997 1200 51 06436180 6/13/1997 1200 48 06436180 6/14/1997 1200 48 06436180 6/15/1997 1200 46 06436180 6/16/1997 1200 43 06436180 6/17/1997 1200 43 06436180 6/18/1997 1200 40 06436180 6/19/1997 1200 38 06436180 6/20/1997 1200 43 06436180 6/21/1997 1200 40 06436180 6/22/1997 1200 39 06436180 6/23/1997 1200 39 06436180 6/24/1997 1200 41 06436180 6/25/1997 1200 41 06436180 6/26/1997 1200 41 06436180 6/27/1997 1200 40 06436180 6/28/1997 1200 42 06436180 6/29/1997 1200 47 06436180 6/30/1997 1200 40 06436180 7/1/1997 1200 43 06436180 7/2/1997 1200 40 06436180 7/3/1997 1200 39 06436180 7/4/1997 1200 39 06436180 7/5/1997 1200 38 06436180 7/6/1997 1200 39 06436180 7/7/1997 1200 45 06436180 7/8/1997 1200 39 06436180 7/9/1997 1200 38 06436180 7/10/1997 1200 38 06436180 7/11/1997 1200 40 06436180 7/12/1997 1200 68 06436180 7/13/1997 1200 55 06436180 7/14/1997 1200 40 06436180 7/15/1997 1200 30 06436180 7/16/1997 1200 26 06436180 7/17/1997 1200 25 06436180 7/18/1997 1200 29 06436180 7/19/1997 1200 46 06436180 7/20/1997 1200 68 06436180 7/21/1997 1200 57 06436180 7/22/1997 1200 38 06436180 7/23/1997 1200 33 06436180 7/24/1997 1200 107 06436180 7/25/1997 1200 98 06436180 7/26/1997 1200 68 06436180 7/27/1997 1200 62 06436180 7/28/1997 1200 53 06436180 7/29/1997 1200 56 06436180 7/30/1997 1200 49 06436180 7/31/1997 1200 64 06436180 8/1/1997 1200 58 06436180 8/2/1997 1200 50 06436180 8/3/1997 1200 46 06436180 8/4/1997 1200 43 06436180 8/5/1997 1200 52 06436180 8/6/1997 1200 41 06436180 8/7/1997 1200 37 06436180 8/8/1997 1200 35 06436180 8/9/1997 1200 33 06436180 8/10/1997 1200 32 06436180 8/11/1997 1200 32 06436180 8/12/1997 1200 32 06436180 8/13/1997 1200 34 06436180 8/14/1997 1200 33 06436180 8/15/1997 1200 30 06436180 8/16/1997 1200 30 06436180 8/17/1997 1200 30 06436180 8/18/1997 1200 30 06436180 8/19/1997 1200 30 06436180 8/20/1997 1200 27 06436180 8/21/1997 1200 26 06436180 8/22/1997 1200 24 06436180 8/23/1997 1200 24 06436180 8/24/1997 1200 24 06436180 8/25/1997 1200 25 06436180 8/26/1997 1200 45 06436180 8/27/1997 1200 34 06436180 8/28/1997 1200 27 06436180 8/29/1997 1200 24 06436180 8/30/1997 1200 24 06436180 8/31/1997 1200 23 06436180 9/1/1997 1200 23 06436180 9/2/1997 1200 23 06436180 9/3/1997 1200 22 06436180 9/4/1997 1200 22 06436180 9/5/1997 1200 21 06436180 9/6/1997 1200 20 06436180 9/7/1997 1200 20 06436180 9/8/1997 1200 20 06436180 9/9/1997 1200 20 06436180 9/10/1997 1200 20 06436180 9/11/1997 1200 19 06436180 9/12/1997 1200 18 06436180 9/13/1997 1200 19 06436180 9/14/1997 1200 19 06436180 9/15/1997 1200 19 06436180 9/16/1997 1200 18 06436180 9/17/1997 1200 16 06436180 9/18/1997 1200 16 06436180 9/19/1997 1200 17 06436180 9/20/1997 1200 18 06436180 9/21/1997 1200 18 06436180 9/22/1997 1200 21 06436180 9/23/1997 1200 23 06436180 9/24/1997 1200 19 06436180 9/25/1997 1200 18 06436180 9/26/1997 1200 18 06436180 9/27/1997 1200 17 06436180 9/28/1997 1200 17 06436180 9/29/1997 1200 16 06436180 9/30/1997 1200 16 06436180 10/1/1997 1200 16 06436180 10/2/1997 1200 16 06436180 10/3/1997 1200 15 06436180 10/4/1997 1200 16 06436180 10/5/1997 1200 16 06436180 10/6/1997 1200 16 06436180 10/7/1997 1200 16 06436180 10/8/1997 1200 19 06436180 10/9/1997 1200 20 06436180 10/10/1997 1200 17 06436180 10/11/1997 1200 18 06436180 10/12/1997 1200 21 06436180 10/13/1997 1200 20 06436180 10/14/1997 1200 20 06436180 10/15/1997 1200 19 06436180 10/16/1997 1200 18 06436180 10/17/1997 1200 18 06436180 10/18/1997 1200 18 06436180 10/19/1997 1200 19 06436180 10/20/1997 1200 18 06436180 10/21/1997 1200 18 06436180 10/22/1997 1200 18 06436180 10/23/1997 1200 18 06436180 10/24/1997 1200 20 06436180 10/25/1997 1200 20 06436180 10/26/1997 1200 27 06436180 10/27/1997 1200 19 06436180 10/28/1997 1200 20 06436180 10/29/1997 1200 20 06436180 10/30/1997 1200 20 06436180 10/31/1997 1200 22 06436180 11/1/1997 1200 20 06436180 11/2/1997 1200 20 06436180 11/3/1997 1200 20 06436180 11/4/1997 1200 26 06436180 11/5/1997 1200 30 06436180 11/6/1997 1200 23 06436180 11/7/1997 1200 21 06436180 11/8/1997 1200 21 06436180 11/9/1997 1200 21 06436180 11/10/1997 1200 18 06436180 11/11/1997 1200 17 06436180 11/12/1997 1200 16 06436180 11/13/1997 1200 16 06436180 11/14/1997 1200 15 06436180 11/15/1997 1200 15 06436180 11/16/1997 1200 16 06436180 11/17/1997 1200 17 06436180 11/18/1997 1200 18 06436180 11/19/1997 1200 18 06436180 11/20/1997 1200 19 06436180 11/21/1997 1200 19 06436180 11/22/1997 1200 19 06436180 11/23/1997 1200 19 06436180 11/24/1997 1200 19 06436180 11/25/1997 1200 19 06436180 11/26/1997 1200 20 06436180 11/27/1997 1200 21 06436180 11/28/1997 1200 21 06436180 11/29/1997 1200 21 06436180 11/30/1997 1200 21 06436180 12/1/1997 1200 21 06436180 12/2/1997 1200 21 06436180 12/3/1997 1200 19 06436180 12/4/1997 1200 17 06436180 12/5/1997 1200 13 06436180 12/6/1997 1200 9.5 06436180 12/7/1997 1200 10 06436180 12/8/1997 1200 12 06436180 12/9/1997 1200 13 06436180 12/10/1997 1200 13 06436180 12/11/1997 1200 14 06436180 12/12/1997 1200 14 06436180 12/13/1997 1200 15 06436180 12/14/1997 1200 16 06436180 12/15/1997 1200 17 06436180 12/16/1997 1200 16 06436180 12/17/1997 1200 16 06436180 12/18/1997 1200 15 06436180 12/19/1997 1200 14 06436180 12/20/1997 1200 13 06436180 12/21/1997 1200 12 06436180 12/22/1997 1200 12 06436180 12/23/1997 1200 12 06436180 12/24/1997 1200 12 06436180 12/25/1997 1200 12 06436180 12/26/1997 1200 12 06436180 12/27/1997 1200 12 06436180 12/28/1997 1200 12 06436180 12/29/1997 1200 12 06436180 12/30/1997 1200 13 06436180 12/31/1997 1200 13 06436180 1/1/1998 1200 14 06436180 1/2/1998 1200 14 06436180 1/3/1998 1200 11 06436180 1/4/1998 1200 10 06436180 1/5/1998 1200 10 06436180 1/6/1998 1200 10 06436180 1/7/1998 1200 9.5 06436180 1/8/1998 1200 9.2 06436180 1/9/1998 1200 8.1 06436180 1/10/1998 1200 6.8 06436180 1/11/1998 1200 6.3 06436180 1/12/1998 1200 6.9 06436180 1/13/1998 1200 7.8 06436180 1/14/1998 1200 8.7 06436180 1/15/1998 1200 9.8 06436180 1/16/1998 1200 11 06436180 1/17/1998 1200 12 06436180 1/18/1998 1200 12 06436180 1/19/1998 1200 12 06436180 1/20/1998 1200 12 06436180 1/21/1998 1200 12 06436180 1/22/1998 1200 12 06436180 1/23/1998 1200 13 06436180 1/24/1998 1200 13 06436180 1/25/1998 1200 13 06436180 1/26/1998 1200 13 06436180 1/27/1998 1200 13 06436180 1/28/1998 1200 13 06436180 1/29/1998 1200 13 06436180 1/30/1998 1200 13 06436180 1/31/1998 1200 13 06436180 2/1/1998 1200 13 06436180 2/2/1998 1200 13 06436180 2/3/1998 1200 14 06436180 2/4/1998 1200 14 06436180 2/5/1998 1200 14 06436180 2/6/1998 1200 14 06436180 2/7/1998 1200 14 06436180 2/8/1998 1200 14 06436180 2/9/1998 1200 13 06436180 2/10/1998 1200 13 06436180 2/11/1998 1200 13 06436180 2/12/1998 1200 13 06436180 2/13/1998 1200 14 06436180 2/14/1998 1200 14 06436180 2/15/1998 1200 14 06436180 2/16/1998 1200 15 06436180 2/17/1998 1200 18 06436180 2/18/1998 1200 17 06436180 2/19/1998 1200 15 06436180 2/20/1998 1200 14 06436180 2/21/1998 1200 15 06436180 2/22/1998 1200 16 06436180 2/23/1998 1200 15 06436180 2/24/1998 1200 15 06436180 2/25/1998 1200 16 06436180 2/26/1998 1200 13 06436180 2/27/1998 1200 10 06436180 2/28/1998 1200 10 06436180 3/1/1998 1200 9.3 06436180 3/2/1998 1200 9.2 06436180 3/3/1998 1200 9.2 06436180 3/4/1998 1200 9.2 06436180 3/5/1998 1200 9.1 06436180 3/6/1998 1200 9 06436180 3/7/1998 1200 8.8 06436180 3/8/1998 1200 8.2 06436180 3/9/1998 1200 8 06436180 3/10/1998 1200 7.5 06436180 3/11/1998 1200 7.5 06436180 3/12/1998 1200 8.5 06436180 3/13/1998 1200 11 06436180 3/14/1998 1200 17 06436180 3/15/1998 1200 22 06436180 3/16/1998 1200 23 06436180 3/17/1998 1200 23 06436180 3/18/1998 1200 23 06436180 3/19/1998 1200 23 06436180 3/20/1998 1200 22 06436180 3/21/1998 1200 23 06436180 3/22/1998 1200 24 06436180 3/23/1998 1200 30 06436180 3/24/1998 1200 49 06436180 3/25/1998 1200 65 06436180 3/26/1998 1200 72 06436180 3/27/1998 1200 67 06436180 3/28/1998 1200 59 06436180 3/29/1998 1200 50 06436180 3/30/1998 1200 43 06436180 3/31/1998 1200 38 06436180 4/1/1998 1200 37 06436180 4/2/1998 1200 40 06436180 4/3/1998 1200 42 06436180 4/4/1998 1200 50 06436180 4/5/1998 1200 66 06436180 4/6/1998 1200 68 06436180 4/7/1998 1200 65 06436180 4/8/1998 1200 59 06436180 4/9/1998 1200 54 06436180 4/10/1998 1200 54 06436180 4/11/1998 1200 62 06436180 4/12/1998 1200 84 06436180 4/13/1998 1200 87 06436180 4/14/1998 1200 80 06436180 4/15/1998 1200 75 06436180 4/16/1998 1200 65 06436180 4/17/1998 1200 62 06436180 4/18/1998 1200 56 06436180 4/19/1998 1200 53 06436180 4/20/1998 1200 49 06436180 4/21/1998 1200 47 06436180 4/22/1998 1200 48 06436180 4/23/1998 1200 52 06436180 4/24/1998 1200 62 06436180 4/25/1998 1200 72 06436180 4/26/1998 1200 71 06436180 4/27/1998 1200 66 06436180 4/28/1998 1200 61 06436180 4/29/1998 1200 58 06436180 4/30/1998 1200 56 06436180 5/1/1998 1200 56 06436180 5/2/1998 1200 52 06436180 5/3/1998 1200 48 06436180 5/4/1998 1200 45 06436180 5/5/1998 1200 43 06436180 5/6/1998 1200 40 06436180 5/7/1998 1200 38 06436180 5/8/1998 1200 37 06436180 5/9/1998 1200 39 06436180 5/10/1998 1200 38 06436180 5/11/1998 1200 37 06436180 5/12/1998 1200 39 06436180 5/13/1998 1200 33 06436180 5/14/1998 1200 31 06436180 5/15/1998 1200 30 06436180 5/16/1998 1200 28 06436180 5/17/1998 1200 27 06436180 5/18/1998 1200 27 06436180 5/19/1998 1200 26 06436180 5/20/1998 1200 27 06436180 5/21/1998 1200 33 06436180 5/22/1998 1200 28 06436180 5/23/1998 1200 27 06436180 5/24/1998 1200 26 06436180 5/25/1998 1200 24 06436180 5/26/1998 1200 25 06436180 5/27/1998 1200 23 06436180 5/28/1998 1200 22 06436180 5/29/1998 1200 22 06436180 5/30/1998 1200 22 06436180 5/31/1998 1200 22 06436180 6/1/1998 1200 22 06436180 6/2/1998 1200 22 06436180 6/3/1998 1200 26 06436180 6/4/1998 1200 28 06436180 6/5/1998 1200 27 06436180 6/6/1998 1200 26 06436180 6/7/1998 1200 29 06436180 6/8/1998 1200 41 06436180 6/9/1998 1200 30 06436180 6/10/1998 1200 27 06436180 6/11/1998 1200 29 06436180 6/12/1998 1200 27 06436180 6/13/1998 1200 31 06436180 6/14/1998 1200 35 06436180 6/15/1998 1200 31 06436180 6/16/1998 1200 28 06436180 6/17/1998 1200 64 06436180 6/18/1998 1200 710 06436180 6/19/1998 1200 326 06436180 6/20/1998 1200 203 06436180 6/21/1998 1200 158 06436180 6/22/1998 1200 135 06436180 6/23/1998 1200 125 06436180 6/24/1998 1200 108 06436180 6/25/1998 1200 94 06436180 6/26/1998 1200 81 06436180 6/27/1998 1200 72 06436180 6/28/1998 1200 65 06436180 6/29/1998 1200 60 06436180 6/30/1998 1200 55 06436180 7/1/1998 1200 53 06436180 7/2/1998 1200 50 06436180 7/3/1998 1200 50 06436180 7/4/1998 1200 47 06436180 7/5/1998 1200 44 06436180 7/6/1998 1200 41 06436180 7/7/1998 1200 37 06436180 7/8/1998 1200 37 06436180 7/9/1998 1200 38 06436180 7/10/1998 1200 38 06436180 7/11/1998 1200 47 06436180 7/12/1998 1200 41 06436180 7/13/1998 1200 34 06436180 7/14/1998 1200 30 06436180 7/15/1998 1200 31 06436180 7/16/1998 1200 34 06436180 7/17/1998 1200 31 06436180 7/18/1998 1200 30 06436180 7/19/1998 1200 29 06436180 7/20/1998 1200 29 06436180 7/21/1998 1200 29 06436180 7/22/1998 1200 27 06436180 7/23/1998 1200 43 06436180 7/24/1998 1200 37 06436180 7/25/1998 1200 34 06436180 7/26/1998 1200 31 06436180 7/27/1998 1200 29 06436180 7/28/1998 1200 29 06436180 7/29/1998 1200 51 06436180 7/30/1998 1200 40 06436180 7/31/1998 1200 35 06436180 8/1/1998 1200 66 06436180 8/2/1998 1200 37 06436180 8/3/1998 1200 72 06436180 8/4/1998 1200 102 06436180 8/5/1998 1200 80 06436180 8/6/1998 1200 68 06436180 8/7/1998 1200 61 06436180 8/8/1998 1200 56 06436180 8/9/1998 1200 51 06436180 8/10/1998 1200 49 06436180 8/11/1998 1200 52 06436180 8/12/1998 1200 45 06436180 8/13/1998 1200 41 06436180 8/14/1998 1200 39 06436180 8/15/1998 1200 38 06436180 8/16/1998 1200 35 06436180 8/17/1998 1200 34 06436180 8/18/1998 1200 39 06436180 8/19/1998 1200 32 06436180 8/20/1998 1200 57 06436180 8/21/1998 1200 50 06436180 8/22/1998 1200 41 06436180 8/23/1998 1200 37 06436180 8/24/1998 1200 35 06436180 8/25/1998 1200 31 06436180 8/26/1998 1200 29 06436180 8/27/1998 1200 27 06436180 8/28/1998 1200 26 06436180 8/29/1998 1200 26 06436180 8/30/1998 1200 24 06436180 8/31/1998 1200 23 06436180 9/1/1998 1200 22 06436180 9/2/1998 1200 22 06436180 9/3/1998 1200 21 06436180 9/4/1998 1200 20 06436180 9/5/1998 1200 22 06436180 9/6/1998 1200 21 06436180 9/7/1998 1200 20 06436180 9/8/1998 1200 20 06436180 9/9/1998 1200 20 06436180 9/10/1998 1200 18 06436180 9/11/1998 1200 17 06436180 9/12/1998 1200 21 06436180 9/13/1998 1200 42 06436180 9/14/1998 1200 34 06436180 9/15/1998 1200 25 06436180 9/16/1998 1200 23 06436180 9/17/1998 1200 21 06436180 9/18/1998 1200 22 06436180 9/19/1998 1200 22 06436180 9/20/1998 1200 23 06436180 9/21/1998 1200 29 06436180 9/22/1998 1200 25 06436180 9/23/1998 1200 23 06436180 9/24/1998 1200 22 06436180 9/25/1998 1200 22 06436180 9/26/1998 1200 21 06436180 9/27/1998 1200 22 06436180 9/28/1998 1200 21 06436180 9/29/1998 1200 20 06436180 9/30/1998 1200 20 06436180 10/1/1998 1200 21 06436180 10/2/1998 1200 26 06436180 10/3/1998 1200 23 06436180 10/4/1998 1200 44 06436180 10/5/1998 1200 44 06436180 10/6/1998 1200 47 06436180 10/7/1998 1200 46 06436180 10/8/1998 1200 60 06436180 10/9/1998 1200 70 06436180 10/10/1998 1200 83 06436180 10/11/1998 1200 122 06436180 10/12/1998 1200 102 06436180 10/13/1998 1200 91 06436180 10/14/1998 1200 85 06436180 10/15/1998 1200 78 06436180 10/16/1998 1200 101 06436180 10/17/1998 1200 157 06436180 10/18/1998 1200 139 06436180 10/19/1998 1200 135 06436180 10/20/1998 1200 128 06436180 10/21/1998 1200 120 06436180 10/22/1998 1200 116 06436180 10/23/1998 1200 121 06436180 10/24/1998 1200 123 06436180 10/25/1998 1200 117 06436180 10/26/1998 1200 108 06436180 10/27/1998 1200 97 06436180 10/28/1998 1200 96 06436180 10/29/1998 1200 109 06436180 10/30/1998 1200 91 06436180 10/31/1998 1200 85 06436180 11/1/1998 1200 81 06436180 11/2/1998 1200 78 06436180 11/3/1998 1200 77 06436180 11/4/1998 1200 73 06436180 11/5/1998 1200 69 06436180 11/6/1998 1200 65 06436180 11/7/1998 1200 63 06436180 11/8/1998 1200 59 06436180 11/9/1998 1200 56 06436180 11/10/1998 1200 51 06436180 11/11/1998 1200 49 06436180 11/12/1998 1200 50 06436180 11/13/1998 1200 50 06436180 11/14/1998 1200 52 06436180 11/15/1998 1200 50 06436180 11/16/1998 1200 51 06436180 11/17/1998 1200 50 06436180 11/18/1998 1200 47 06436180 11/19/1998 1200 46 06436180 11/20/1998 1200 46 06436180 11/21/1998 1200 46 06436180 11/22/1998 1200 45 06436180 11/23/1998 1200 44 06436180 11/24/1998 1200 42 06436180 11/25/1998 1200 41 06436180 11/26/1998 1200 39 06436180 11/27/1998 1200 38 06436180 11/28/1998 1200 37 06436180 11/29/1998 1200 36 06436180 11/30/1998 1200 35 06436180 12/1/1998 1200 34 06436180 12/2/1998 1200 33 06436180 12/3/1998 1200 32 06436180 12/4/1998 1200 32 06436180 12/5/1998 1200 31 06436180 12/6/1998 1200 29 06436180 12/7/1998 1200 28 06436180 12/8/1998 1200 27 06436180 12/9/1998 1200 27 06436180 12/10/1998 1200 27 06436180 12/11/1998 1200 26 06436180 12/12/1998 1200 25 06436180 12/13/1998 1200 25 06436180 12/14/1998 1200 24 06436180 12/15/1998 1200 23 06436180 12/16/1998 1200 23 06436180 12/17/1998 1200 24 06436180 12/18/1998 1200 24 06436180 12/19/1998 1200 16 06436180 12/20/1998 1200 13 06436180 12/21/1998 1200 12 06436180 12/22/1998 1200 15 06436180 12/23/1998 1200 16 06436180 12/24/1998 1200 16 06436180 12/25/1998 1200 17 06436180 12/26/1998 1200 18 06436180 12/27/1998 1200 19 06436180 12/28/1998 1200 20 06436180 12/29/1998 1200 20 06436180 12/30/1998 1200 20 06436180 12/31/1998 1200 20 06436180 1/1/1999 1200 18 06436180 1/2/1999 1200 16 06436180 1/3/1999 1200 17 06436180 1/4/1999 1200 18 06436180 1/5/1999 1200 19 06436180 1/6/1999 1200 19 06436180 1/7/1999 1200 18 06436180 1/8/1999 1200 17 06436180 1/9/1999 1200 19 06436180 1/10/1999 1200 20 06436180 1/11/1999 1200 24 06436180 1/12/1999 1200 22 06436180 1/13/1999 1200 21 06436180 1/14/1999 1200 20 06436180 1/15/1999 1200 20 06436180 1/16/1999 1200 19 06436180 1/17/1999 1200 16 06436180 1/18/1999 1200 16 06436180 1/19/1999 1200 17 06436180 1/20/1999 1200 17 06436180 1/21/1999 1200 15 06436180 1/22/1999 1200 14 06436180 1/23/1999 1200 15 06436180 1/24/1999 1200 13 06436180 1/25/1999 1200 12 06436180 1/26/1999 1200 13 06436180 1/27/1999 1200 14 06436180 1/28/1999 1200 16 06436180 1/29/1999 1200 18 06436180 1/30/1999 1200 20 06436180 1/31/1999 1200 20 06436180 2/1/1999 1200 18 06436180 2/2/1999 1200 17 06436180 2/3/1999 1200 17 06436180 2/4/1999 1200 18 06436180 2/5/1999 1200 18 06436180 2/6/1999 1200 18 06436180 2/7/1999 1200 19 06436180 2/8/1999 1200 19 06436180 2/9/1999 1200 19 06436180 2/10/1999 1200 21 06436180 2/11/1999 1200 17 06436180 2/12/1999 1200 18 06436180 2/13/1999 1200 19 06436180 2/14/1999 1200 19 06436180 2/15/1999 1200 19 06436180 2/16/1999 1200 19 06436180 2/17/1999 1200 17 06436180 2/18/1999 1200 17 06436180 2/19/1999 1200 17 06436180 2/20/1999 1200 17 06436180 2/21/1999 1200 17 06436180 2/22/1999 1200 17 06436180 2/23/1999 1200 18 06436180 2/24/1999 1200 18 06436180 2/25/1999 1200 20 06436180 2/26/1999 1200 21 06436180 2/27/1999 1200 19 06436180 2/28/1999 1200 20 06436180 3/1/1999 1200 21 06436180 3/2/1999 1200 20 06436180 3/3/1999 1200 22 06436180 3/4/1999 1200 20 06436180 3/5/1999 1200 19 06436180 3/6/1999 1200 18 06436180 3/7/1999 1200 18 06436180 3/8/1999 1200 19 06436180 3/9/1999 1200 19 06436180 3/10/1999 1200 18 06436180 3/11/1999 1200 18 06436180 3/12/1999 1200 18 06436180 3/13/1999 1200 20 06436180 3/14/1999 1200 23 06436180 3/15/1999 1200 28 06436180 3/16/1999 1200 31 06436180 3/17/1999 1200 32 06436180 3/18/1999 1200 28 06436180 3/19/1999 1200 31 06436180 3/20/1999 1200 34 06436180 3/21/1999 1200 35 06436180 3/22/1999 1200 38 06436180 3/23/1999 1200 39 06436180 3/24/1999 1200 41 06436180 3/25/1999 1200 43 06436180 3/26/1999 1200 47 06436180 3/27/1999 1200 52 06436180 3/28/1999 1200 50 06436180 3/29/1999 1200 47 06436180 3/30/1999 1200 47 06436180 3/31/1999 1200 46 06436180 4/1/1999 1200 51 06436180 4/2/1999 1200 46 06436180 4/3/1999 1200 47 06436180 4/4/1999 1200 50 06436180 4/5/1999 1200 45 06436180 4/6/1999 1200 52 06436180 4/7/1999 1200 68 06436180 4/8/1999 1200 77 06436180 4/9/1999 1200 81 06436180 4/10/1999 1200 92 06436180 4/11/1999 1200 89 06436180 4/12/1999 1200 92 06436180 4/13/1999 1200 102 06436180 4/14/1999 1200 109 06436180 4/15/1999 1200 102 06436180 4/16/1999 1200 94 06436180 4/17/1999 1200 86 06436180 4/18/1999 1200 83 06436180 4/19/1999 1200 82 06436180 4/20/1999 1200 84 06436180 4/21/1999 1200 112 06436180 4/22/1999 1200 123 06436180 4/23/1999 1200 111 06436180 4/24/1999 1200 104 06436180 4/25/1999 1200 102 06436180 4/26/1999 1200 100 06436180 4/27/1999 1200 94 06436180 4/28/1999 1200 90 06436180 4/29/1999 1200 86 06436180 4/30/1999 1200 81 06436180 5/1/1999 1200 78 06436180 5/2/1999 1200 76 06436180 5/3/1999 1200 75 06436180 5/4/1999 1200 76 06436180 5/5/1999 1200 71 06436180 5/6/1999 1200 64 06436180 5/7/1999 1200 64 06436180 5/8/1999 1200 60 06436180 5/9/1999 1200 61 06436180 5/10/1999 1200 64 06436180 5/11/1999 1200 63 06436180 5/12/1999 1200 57 06436180 5/13/1999 1200 57 06436180 5/14/1999 1200 61 06436180 5/15/1999 1200 62 06436180 5/16/1999 1200 61 06436180 5/17/1999 1200 60 06436180 5/18/1999 1200 57 06436180 5/19/1999 1200 56 06436180 5/20/1999 1200 56 06436180 5/21/1999 1200 54 06436180 5/22/1999 1200 60 06436180 5/23/1999 1200 55 06436180 5/24/1999 1200 51 06436180 5/25/1999 1200 50 06436180 5/26/1999 1200 65 06436180 5/27/1999 1200 50 06436180 5/28/1999 1200 42 06436180 5/29/1999 1200 41 06436180 5/30/1999 1200 40 06436180 5/31/1999 1200 40 06436180 6/1/1999 1200 38 06436180 6/2/1999 1200 37 06436180 6/3/1999 1200 57 06436180 6/4/1999 1200 38 06436180 6/5/1999 1200 41 06436180 6/6/1999 1200 92 06436180 6/7/1999 1200 88 06436180 6/8/1999 1200 94 06436180 6/9/1999 1200 87 06436180 6/10/1999 1200 149 06436180 6/11/1999 1200 190 06436180 6/12/1999 1200 191 06436180 6/13/1999 1200 192 06436180 6/14/1999 1200 187 06436180 6/15/1999 1200 172 06436180 6/16/1999 1200 149 06436180 6/17/1999 1200 139 06436180 6/18/1999 1200 125 06436180 6/19/1999 1200 115 06436180 6/20/1999 1200 103 06436180 6/21/1999 1200 92 06436180 6/22/1999 1200 84 06436180 6/23/1999 1200 79 06436180 6/24/1999 1200 72 06436180 6/25/1999 1200 66 06436180 6/26/1999 1200 61 06436180 6/27/1999 1200 68 06436180 6/28/1999 1200 67 06436180 6/29/1999 1200 56 06436180 6/30/1999 1200 55 06436180 7/1/1999 1200 52 06436180 7/2/1999 1200 49 06436180 7/3/1999 1200 46 06436180 7/4/1999 1200 44 06436180 7/5/1999 1200 41 06436180 7/6/1999 1200 40 06436180 7/7/1999 1200 38 06436180 7/8/1999 1200 37 06436180 7/9/1999 1200 34 06436180 7/10/1999 1200 34 06436180 7/11/1999 1200 32 06436180 7/12/1999 1200 31 06436180 7/13/1999 1200 29 06436180 7/14/1999 1200 28 06436180 7/15/1999 1200 30 06436180 7/16/1999 1200 29 06436180 7/17/1999 1200 39 06436180 7/18/1999 1200 37 06436180 7/19/1999 1200 31 06436180 7/20/1999 1200 30 06436180 7/21/1999 1200 29 06436180 7/22/1999 1200 27 06436180 7/23/1999 1200 25 06436180 7/24/1999 1200 24 06436180 7/25/1999 1200 23 06436180 7/26/1999 1200 22 06436180 7/27/1999 1200 21 06436180 7/28/1999 1200 21 06436180 7/29/1999 1200 21 06436180 7/30/1999 1200 20 06436180 7/31/1999 1200 27 06436180 8/1/1999 1200 29 06436180 8/2/1999 1200 23 06436180 8/3/1999 1200 22 06436180 8/4/1999 1200 22 06436180 8/5/1999 1200 21 06436180 8/6/1999 1200 51 06436180 8/7/1999 1200 38 06436180 8/8/1999 1200 26 06436180 8/9/1999 1200 22 06436180 8/10/1999 1200 21 06436180 8/11/1999 1200 19 06436180 8/12/1999 1200 31 06436180 8/13/1999 1200 25 06436180 8/14/1999 1200 22 06436180 8/15/1999 1200 19 06436180 8/16/1999 1200 20 06436180 8/17/1999 1200 19 06436180 8/18/1999 1200 18 06436180 8/19/1999 1200 18 06436180 8/20/1999 1200 18 06436180 8/21/1999 1200 20 06436180 8/22/1999 1200 20 06436180 8/23/1999 1200 19 06436180 8/24/1999 1200 18 06436180 8/25/1999 1200 18 06436180 8/26/1999 1200 18 06436180 8/27/1999 1200 22 06436180 8/28/1999 1200 46 06436180 8/29/1999 1200 40 06436180 8/30/1999 1200 25 06436180 8/31/1999 1200 21 06436180 9/1/1999 1200 20 06436180 9/2/1999 1200 20 06436180 9/3/1999 1200 23 06436180 9/4/1999 1200 26 06436180 9/5/1999 1200 22 06436180 9/6/1999 1200 20 06436180 9/7/1999 1200 19 06436180 9/8/1999 1200 19 06436180 9/9/1999 1200 18 06436180 9/10/1999 1200 18 06436180 9/11/1999 1200 18 06436180 9/12/1999 1200 18 06436180 9/13/1999 1200 18 06436180 9/14/1999 1200 18 06436180 9/15/1999 1200 17 06436180 9/16/1999 1200 16 06436180 9/17/1999 1200 16 06436180 9/18/1999 1200 17 06436180 9/19/1999 1200 17 06436180 9/20/1999 1200 17 06436180 9/21/1999 1200 16 06436180 9/22/1999 1200 15 06436180 9/23/1999 1200 15 06436180 9/24/1999 1200 15 06436180 9/25/1999 1200 15 06436180 9/26/1999 1200 16 06436180 9/27/1999 1200 17 06436180 9/28/1999 1200 16 06436180 9/29/1999 1200 16 06436180 9/30/1999 1200 16 06436180 10/1/1999 1200 16 06436180 10/2/1999 1200 16 06436180 10/3/1999 1200 17 06436180 10/4/1999 1200 16 06436180 10/5/1999 1200 16 06436180 10/6/1999 1200 16 06436180 10/7/1999 1200 15 06436180 10/8/1999 1200 15 06436180 10/9/1999 1200 15 06436180 10/10/1999 1200 14 06436180 10/11/1999 1200 15 06436180 10/12/1999 1200 15 06436180 10/13/1999 1200 14 06436180 10/14/1999 1200 15 06436180 10/15/1999 1200 14 06436180 10/16/1999 1200 15 06436180 10/17/1999 1200 16 06436180 10/18/1999 1200 16 06436180 10/19/1999 1200 16 06436180 10/20/1999 1200 16 06436180 10/21/1999 1200 15 06436180 10/22/1999 1200 15 06436180 10/23/1999 1200 15 06436180 10/24/1999 1200 15 06436180 10/25/1999 1200 15 06436180 10/26/1999 1200 15 06436180 10/27/1999 1200 14 06436180 10/28/1999 1200 14 06436180 10/29/1999 1200 14 06436180 10/30/1999 1200 14 06436180 10/31/1999 1200 13 06436180 11/1/1999 1200 13 06436180 11/2/1999 1200 14 06436180 11/3/1999 1200 13 06436180 11/4/1999 1200 13 06436180 11/5/1999 1200 13 06436180 11/6/1999 1200 13 06436180 11/7/1999 1200 12 06436180 11/8/1999 1200 12 06436180 11/9/1999 1200 12 06436180 11/10/1999 1200 12 06436180 11/11/1999 1200 12 06436180 11/12/1999 1200 12 06436180 11/13/1999 1200 12 06436180 11/14/1999 1200 12 06436180 11/15/1999 1200 12 06436180 11/16/1999 1200 12 06436180 11/17/1999 1200 12 06436180 11/18/1999 1200 17 06436180 11/19/1999 1200 17 06436180 11/20/1999 1200 14 06436180 11/21/1999 1200 15 06436180 11/22/1999 1200 13 06436180 11/23/1999 1200 12 06436180 11/24/1999 1200 11 06436180 11/25/1999 1200 14 06436180 11/26/1999 1200 17 06436180 11/27/1999 1200 16 06436180 11/28/1999 1200 13 06436180 11/29/1999 1200 12 06436180 11/30/1999 1200 13 06436180 12/1/1999 1200 14 06436180 12/2/1999 1200 13 06436180 12/3/1999 1200 13 06436180 12/4/1999 1200 12 06436180 12/5/1999 1200 11 06436180 12/6/1999 1200 12 06436180 12/7/1999 1200 13 06436180 12/8/1999 1200 11 06436180 12/9/1999 1200 9.8 06436180 12/10/1999 1200 11 06436180 12/11/1999 1200 11 06436180 12/12/1999 1200 12 06436180 12/13/1999 1200 12 06436180 12/14/1999 1200 12 06436180 12/15/1999 1200 11 06436180 12/16/1999 1200 11 06436180 12/17/1999 1200 12 06436180 12/18/1999 1200 13 06436180 12/19/1999 1200 10 06436180 12/20/1999 1200 8 06436180 12/21/1999 1200 12 06436180 12/22/1999 1200 11 06436180 12/23/1999 1200 14 06436180 12/24/1999 1200 15 06436180 12/25/1999 1200 15 06436180 12/26/1999 1200 15 06436180 12/27/1999 1200 14 06436180 12/28/1999 1200 13 06436180 12/29/1999 1200 13 06436180 12/30/1999 1200 13 06436180 12/31/1999 1200 12 06436180 1/1/2000 1200 12 06436180 1/2/2000 1200 10 06436180 1/3/2000 1200 8.7 06436180 1/4/2000 1200 7.3 06436180 1/5/2000 1200 11 06436180 1/6/2000 1200 10 06436180 1/7/2000 1200 9.5 06436180 1/8/2000 1200 9.5 06436180 1/9/2000 1200 9.2 06436180 1/10/2000 1200 9 06436180 1/11/2000 1200 8.3 06436180 1/12/2000 1200 7.9 06436180 1/13/2000 1200 7.3 06436180 1/14/2000 1200 8 06436180 1/15/2000 1200 9 06436180 1/16/2000 1200 9 06436180 1/17/2000 1200 8.5 06436180 1/18/2000 1200 8.5 06436180 1/19/2000 1200 8.5 06436180 1/20/2000 1200 8.5 06436180 1/21/2000 1200 8.3 06436180 1/22/2000 1200 8.1 06436180 1/23/2000 1200 8 06436180 1/24/2000 1200 7.9 06436180 1/25/2000 1200 7.2 06436180 1/26/2000 1200 7.4 06436180 1/27/2000 1200 8.2 06436180 1/28/2000 1200 9 06436180 1/29/2000 1200 8.7 06436180 1/30/2000 1200 8 06436180 1/31/2000 1200 7.8 06436180 2/1/2000 1200 8 06436180 2/2/2000 1200 8.2 06436180 2/3/2000 1200 12 06436180 2/4/2000 1200 11 06436180 2/5/2000 1200 9.5 06436180 2/6/2000 1200 9.5 06436180 2/7/2000 1200 10 06436180 2/8/2000 1200 11 06436180 2/9/2000 1200 13 06436180 2/10/2000 1200 13 06436180 2/11/2000 1200 10 06436180 2/12/2000 1200 9.4 06436180 2/13/2000 1200 8.6 06436180 2/14/2000 1200 8.8 06436180 2/15/2000 1200 9 06436180 2/16/2000 1200 9.3 06436180 2/17/2000 1200 9.5 06436180 2/18/2000 1200 9.5 06436180 2/19/2000 1200 10 06436180 2/20/2000 1200 11 06436180 2/21/2000 1200 12 06436180 2/22/2000 1200 14 06436180 2/23/2000 1200 15 06436180 2/24/2000 1200 16 06436180 2/25/2000 1200 16 06436180 2/26/2000 1200 9.4 06436180 2/27/2000 1200 10 06436180 2/28/2000 1200 14 06436180 2/29/2000 1200 19 06436180 3/1/2000 1200 16 06436180 3/2/2000 1200 16 06436180 3/3/2000 1200 16 06436180 3/4/2000 1200 18 06436180 3/5/2000 1200 19 06436180 3/6/2000 1200 22 06436180 3/7/2000 1200 22 06436180 3/8/2000 1200 29 06436180 3/9/2000 1200 20 06436180 3/10/2000 1200 20 06436180 3/11/2000 1200 22 06436180 3/12/2000 1200 18 06436180 3/13/2000 1200 16 06436180 3/14/2000 1200 17 06436180 3/15/2000 1200 17 06436180 3/16/2000 1200 21 06436180 3/17/2000 1200 17 06436180 3/18/2000 1200 17 06436180 3/19/2000 1200 17 06436180 3/20/2000 1200 19 06436180 3/21/2000 1200 19 06436180 3/22/2000 1200 19 06436180 3/23/2000 1200 23 06436180 3/24/2000 1200 26 06436180 3/25/2000 1200 24 06436180 3/26/2000 1200 25 06436180 3/27/2000 1200 26 06436180 3/28/2000 1200 29 06436180 3/29/2000 1200 31 06436180 3/30/2000 1200 29 06436180 3/31/2000 1200 26 06436180 4/1/2000 1200 25 06436180 4/2/2000 1200 27 06436180 4/3/2000 1200 25 06436180 4/4/2000 1200 29 06436180 4/5/2000 1200 35 06436180 4/6/2000 1200 36 06436180 4/7/2000 1200 37 06436180 4/8/2000 1200 35 06436180 4/9/2000 1200 37 06436180 4/10/2000 1200 36 06436180 4/11/2000 1200 37 06436180 4/12/2000 1200 38 06436180 4/13/2000 1200 43 06436180 4/14/2000 1200 45 06436180 4/15/2000 1200 42 06436180 4/16/2000 1200 41 06436180 4/17/2000 1200 42 06436180 4/18/2000 1200 45 06436180 4/19/2000 1200 57 06436180 4/20/2000 1200 57 06436180 4/21/2000 1200 71 06436180 4/22/2000 1200 104 06436180 4/23/2000 1200 132 06436180 4/24/2000 1200 189 06436180 4/25/2000 1200 236 06436180 4/26/2000 1200 191 06436180 4/27/2000 1200 163 06436180 4/28/2000 1200 138 06436180 4/29/2000 1200 134 06436180 4/30/2000 1200 115 06436180 5/1/2000 1200 99 06436180 5/2/2000 1200 90 06436180 5/3/2000 1200 85 06436180 5/4/2000 1200 77 06436180 5/5/2000 1200 73 06436180 5/6/2000 1200 66 06436180 5/7/2000 1200 78 06436180 5/8/2000 1200 69 06436180 5/9/2000 1200 59 06436180 5/10/2000 1200 59 06436180 5/11/2000 1200 123 06436180 5/12/2000 1200 99 06436180 5/13/2000 1200 89 06436180 5/14/2000 1200 81 06436180 5/15/2000 1200 73 06436180 5/16/2000 1200 67 06436180 5/17/2000 1200 81 06436180 5/18/2000 1200 76 06436180 5/19/2000 1200 65 06436180 5/20/2000 1200 72 06436180 5/21/2000 1200 63 06436180 5/22/2000 1200 61 06436180 5/23/2000 1200 58 06436180 5/24/2000 1200 56 06436180 5/25/2000 1200 52 06436180 5/26/2000 1200 69 06436180 5/27/2000 1200 62 06436180 5/28/2000 1200 57 06436180 5/29/2000 1200 53 06436180 5/30/2000 1200 52 06436180 5/31/2000 1200 48 06436180 6/1/2000 1200 46 06436180 6/2/2000 1200 43 06436180 6/3/2000 1200 42 06436180 6/4/2000 1200 40 06436180 6/5/2000 1200 38 06436180 6/6/2000 1200 36 06436180 6/7/2000 1200 35 06436180 6/8/2000 1200 34 06436180 6/9/2000 1200 32 06436180 6/10/2000 1200 30 06436180 6/11/2000 1200 29 06436180 6/12/2000 1200 27 06436180 6/13/2000 1200 28 06436180 6/14/2000 1200 31 06436180 6/15/2000 1200 38 06436180 6/16/2000 1200 33 06436180 6/17/2000 1200 31 06436180 6/18/2000 1200 28 06436180 6/19/2000 1200 27 06436180 6/20/2000 1200 30 06436180 6/21/2000 1200 27 06436180 6/22/2000 1200 24 06436180 6/23/2000 1200 23 06436180 6/24/2000 1200 28 06436180 6/25/2000 1200 40 06436180 6/26/2000 1200 28 06436180 6/27/2000 1200 31 06436180 6/28/2000 1200 26 06436180 6/29/2000 1200 23 06436180 6/30/2000 1200 22 06436180 7/1/2000 1200 21 06436180 7/2/2000 1200 20 06436180 7/3/2000 1200 21 06436180 7/4/2000 1200 20 06436180 7/5/2000 1200 19 06436180 7/6/2000 1200 18 06436180 7/7/2000 1200 18 06436180 7/8/2000 1200 18 06436180 7/9/2000 1200 18 06436180 7/10/2000 1200 29 06436180 7/11/2000 1200 24 06436180 7/12/2000 1200 19 06436180 7/13/2000 1200 18 06436180 7/14/2000 1200 17 06436180 7/15/2000 1200 17 06436180 7/16/2000 1200 27 06436180 7/17/2000 1200 22 06436180 7/18/2000 1200 20 06436180 7/19/2000 1200 19 06436180 7/20/2000 1200 18 06436180 7/21/2000 1200 19 06436180 7/22/2000 1200 26 06436180 7/23/2000 1200 18 06436180 7/24/2000 1200 17 06436180 7/25/2000 1200 16 06436180 7/26/2000 1200 16 06436180 7/27/2000 1200 16 06436180 7/28/2000 1200 19 06436180 7/29/2000 1200 17 06436180 7/30/2000 1200 16 06436180 7/31/2000 1200 16 06436180 8/1/2000 1200 17 06436180 8/2/2000 1200 23 06436180 8/3/2000 1200 16 06436180 8/4/2000 1200 15 06436180 8/5/2000 1200 15 06436180 8/6/2000 1200 15 06436180 8/7/2000 1200 15 06436180 8/8/2000 1200 15 06436180 8/9/2000 1200 14 06436180 8/10/2000 1200 13 06436180 8/11/2000 1200 14 06436180 8/12/2000 1200 14 06436180 8/13/2000 1200 13 06436180 8/14/2000 1200 13 06436180 8/15/2000 1200 13 06436180 8/16/2000 1200 13 06436180 8/17/2000 1200 13 06436180 8/18/2000 1200 13 06436180 8/19/2000 1200 12 06436180 8/20/2000 1200 12 06436180 8/21/2000 1200 12 06436180 8/22/2000 1200 12 06436180 8/23/2000 1200 12 06436180 8/24/2000 1200 12 06436180 8/25/2000 1200 12 06436180 8/26/2000 1200 11 06436180 8/27/2000 1200 11 06436180 8/28/2000 1200 11 06436180 8/29/2000 1200 12 06436180 8/30/2000 1200 11 06436180 8/31/2000 1200 12 06436180 9/1/2000 1200 12 06436180 9/2/2000 1200 11 06436180 9/3/2000 1200 11 06436180 9/4/2000 1200 11 06436180 9/5/2000 1200 10 06436180 9/6/2000 1200 10 06436180 9/7/2000 1200 11 06436180 9/8/2000 1200 11 06436180 9/9/2000 1200 11 06436180 9/10/2000 1200 11 06436180 9/11/2000 1200 11 06436180 9/12/2000 1200 11 06436180 9/13/2000 1200 11 06436180 9/14/2000 1200 11 06436180 9/15/2000 1200 11 06436180 9/16/2000 1200 11 06436180 9/17/2000 1200 10 06436180 9/18/2000 1200 10 06436180 9/19/2000 1200 13 06436180 9/20/2000 1200 13 06436180 9/21/2000 1200 12 06436180 9/22/2000 1200 18 06436180 9/23/2000 1200 17 06436180 9/24/2000 1200 15 06436180 9/25/2000 1200 14 06436180 9/26/2000 1200 13 06436180 9/27/2000 1200 12 06436180 9/28/2000 1200 12 06436180 9/29/2000 1200 11 06436180 9/30/2000 1200 11 06436180 10/1/2000 1200 12 06436180 10/2/2000 1200 12 06436180 10/3/2000 1200 12 06436180 10/4/2000 1200 12 06436180 10/5/2000 1200 15 06436180 10/6/2000 1200 13 06436180 10/7/2000 1200 12 06436180 10/8/2000 1200 13 06436180 10/9/2000 1200 13 06436180 10/10/2000 1200 12 06436180 10/11/2000 1200 12 06436180 10/12/2000 1200 12 06436180 10/13/2000 1200 12 06436180 10/14/2000 1200 13 06436180 10/15/2000 1200 12 06436180 10/16/2000 1200 12 06436180 10/17/2000 1200 12 06436180 10/18/2000 1200 12 06436180 10/19/2000 1200 11 06436180 10/20/2000 1200 11 06436180 10/21/2000 1200 11 06436180 10/22/2000 1200 12 06436180 10/23/2000 1200 12 06436180 10/24/2000 1200 12 06436180 10/25/2000 1200 12 06436180 10/26/2000 1200 12 06436180 10/27/2000 1200 12 06436180 10/28/2000 1200 12 06436180 10/29/2000 1200 13 06436180 10/30/2000 1200 12 06436180 10/31/2000 1200 12 06436180 11/1/2000 1200 25 06436180 11/2/2000 1200 16 06436180 11/3/2000 1200 15 06436180 11/4/2000 1200 15 06436180 11/5/2000 1200 15 06436180 11/6/2000 1200 14 06436180 11/7/2000 1200 8.5 06436180 11/8/2000 1200 7.9 06436180 11/9/2000 1200 8 06436180 11/10/2000 1200 8.5 06436180 11/11/2000 1200 8.5 06436180 11/12/2000 1200 8.5 06436180 11/13/2000 1200 8.5 06436180 11/14/2000 1200 8.5 06436180 11/15/2000 1200 8.5 06436180 11/16/2000 1200 8 06436180 11/17/2000 1200 7.7 06436180 11/18/2000 1200 7.7 06436180 11/19/2000 1200 7.7 06436180 11/20/2000 1200 7.8 06436180 11/21/2000 1200 7.8 06436180 11/22/2000 1200 7.9 06436180 11/23/2000 1200 7.9 06436180 11/24/2000 1200 8.1 06436180 11/25/2000 1200 9 06436180 11/26/2000 1200 9.1 06436180 11/27/2000 1200 9 06436180 11/28/2000 1200 8.8 06436180 11/29/2000 1200 8.8 06436180 11/30/2000 1200 8.3 06436180 12/1/2000 1200 8 06436180 12/2/2000 1200 8 06436180 12/3/2000 1200 8 06436180 12/4/2000 1200 8 06436180 12/5/2000 1200 8.3 06436180 12/6/2000 1200 8.6 06436180 12/7/2000 1200 8.8 06436180 12/8/2000 1200 8.7 06436180 12/9/2000 1200 8 06436180 12/10/2000 1200 6 06436180 12/11/2000 1200 7.5 06436180 12/12/2000 1200 7.5 06436180 12/13/2000 1200 7.4 06436180 12/14/2000 1200 7.3 06436180 12/15/2000 1200 7.1 06436180 12/16/2000 1200 7 06436180 12/17/2000 1200 7 06436180 12/18/2000 1200 7 06436180 12/19/2000 1200 7.1 06436180 12/20/2000 1200 7.1 06436180 12/21/2000 1200 7.2 06436180 12/22/2000 1200 7.2 06436180 12/23/2000 1200 7.4 06436180 12/24/2000 1200 7.5 06436180 12/25/2000 1200 7.8 06436180 12/26/2000 1200 8 06436180 12/27/2000 1200 8.1 06436180 12/28/2000 1200 8.4 06436180 12/29/2000 1200 8.2 06436180 12/30/2000 1200 8.1 06436180 12/31/2000 1200 8.1 06436180 1/1/2001 1200 8.2 06436180 1/2/2001 1200 8.5 06436180 1/3/2001 1200 10 06436180 1/4/2001 1200 12 06436180 1/5/2001 1200 12 06436180 1/6/2001 1200 12 06436180 1/7/2001 1200 11 06436180 1/8/2001 1200 11 06436180 1/9/2001 1200 10 06436180 1/10/2001 1200 10 06436180 1/11/2001 1200 10 06436180 1/12/2001 1200 9 06436180 1/13/2001 1200 7 06436180 1/14/2001 1200 6 06436180 1/15/2001 1200 6 06436180 1/16/2001 1200 5.2 06436180 1/17/2001 1200 5.2 06436180 1/18/2001 1200 5.5 06436180 1/19/2001 1200 5.7 06436180 1/20/2001 1200 6.4 06436180 1/21/2001 1200 6.5 06436180 1/22/2001 1200 6.8 06436180 1/23/2001 1200 9 06436180 1/24/2001 1200 11 06436180 1/25/2001 1200 13 06436180 1/26/2001 1200 12 06436180 1/27/2001 1200 11 06436180 1/28/2001 1200 11 06436180 1/29/2001 1200 11 06436180 1/30/2001 1200 12 06436180 1/31/2001 1200 12 06436180 2/1/2001 1200 9.9 06436180 2/2/2001 1200 13 06436180 2/3/2001 1200 12 06436180 2/4/2001 1200 11 06436180 2/5/2001 1200 10 06436180 2/6/2001 1200 8.5 06436180 2/7/2001 1200 7.2 06436180 2/8/2001 1200 6.6 06436180 2/9/2001 1200 6.5 06436180 2/10/2001 1200 6.7 06436180 2/11/2001 1200 7 06436180 2/12/2001 1200 7 06436180 2/13/2001 1200 7.2 06436180 2/14/2001 1200 7.5 06436180 2/15/2001 1200 7.7 06436180 2/16/2001 1200 7.8 06436180 2/17/2001 1200 8 06436180 2/18/2001 1200 8.5 06436180 2/19/2001 1200 8.5 06436180 2/20/2001 1200 8.5 06436180 2/21/2001 1200 8.5 06436180 2/22/2001 1200 8.5 06436180 2/23/2001 1200 8 06436180 2/24/2001 1200 7.5 06436180 2/25/2001 1200 7.5 06436180 2/26/2001 1200 7.5 06436180 2/27/2001 1200 7.5 06436180 2/28/2001 1200 8 06436180 3/1/2001 1200 19 06436180 3/2/2001 1200 18 06436180 3/3/2001 1200 17 06436180 3/4/2001 1200 22 06436180 3/5/2001 1200 20 06436180 3/6/2001 1200 13 06436180 3/7/2001 1200 14 06436180 3/8/2001 1200 16 06436180 3/9/2001 1200 18 06436180 3/10/2001 1200 18 06436180 3/11/2001 1200 15 06436180 3/12/2001 1200 15 06436180 3/13/2001 1200 15 06436180 3/14/2001 1200 15 06436180 3/15/2001 1200 15 06436180 3/16/2001 1200 23 06436180 3/17/2001 1200 16 06436180 3/18/2001 1200 16 06436180 3/19/2001 1200 15 06436180 3/20/2001 1200 16 06436180 3/21/2001 1200 16 06436180 3/22/2001 1200 18 06436180 3/23/2001 1200 19 06436180 3/24/2001 1200 18 06436180 3/25/2001 1200 17 06436180 3/26/2001 1200 16 06436180 3/27/2001 1200 18 06436180 3/28/2001 1200 18 06436180 3/29/2001 1200 17 06436180 3/30/2001 1200 17 06436180 3/31/2001 1200 17 06436180 4/1/2001 1200 18 06436180 4/2/2001 1200 20 06436180 4/3/2001 1200 25 06436180 4/4/2001 1200 33 06436180 4/5/2001 1200 34 06436180 4/6/2001 1200 50 06436180 4/7/2001 1200 78 06436180 4/8/2001 1200 68 06436180 4/9/2001 1200 60 06436180 4/10/2001 1200 51 06436180 4/11/2001 1200 45 06436180 4/12/2001 1200 40 06436180 4/13/2001 1200 40 06436180 4/14/2001 1200 39 06436180 4/15/2001 1200 39 06436180 4/16/2001 1200 38 06436180 4/17/2001 1200 37 06436180 4/18/2001 1200 42 06436180 4/19/2001 1200 60 06436180 4/20/2001 1200 67 06436180 4/21/2001 1200 71 06436180 4/22/2001 1200 63 06436180 4/23/2001 1200 58 06436180 4/24/2001 1200 59 06436180 4/25/2001 1200 62 06436180 4/26/2001 1200 71 06436180 4/27/2001 1200 79 06436180 4/28/2001 1200 87 06436180 4/29/2001 1200 83 06436180 4/30/2001 1200 74 06436180 5/1/2001 1200 65 06436180 5/2/2001 1200 59 06436180 5/3/2001 1200 52 06436180 5/4/2001 1200 47 06436180 5/5/2001 1200 45 06436180 5/6/2001 1200 48 06436180 5/7/2001 1200 41 06436180 5/8/2001 1200 37 06436180 5/9/2001 1200 36 06436180 5/10/2001 1200 45 06436180 5/11/2001 1200 41 06436180 5/12/2001 1200 36 06436180 5/13/2001 1200 33 06436180 5/14/2001 1200 32 06436180 5/15/2001 1200 30 06436180 5/16/2001 1200 31 06436180 5/17/2001 1200 29 06436180 5/18/2001 1200 28 06436180 5/19/2001 1200 27 06436180 5/20/2001 1200 26 06436180 5/21/2001 1200 27 06436180 5/22/2001 1200 27 06436180 5/23/2001 1200 27 06436180 5/24/2001 1200 27 06436180 5/25/2001 1200 25 06436180 5/26/2001 1200 23 06436180 5/27/2001 1200 22 06436180 5/28/2001 1200 24 06436180 5/29/2001 1200 35 06436180 5/30/2001 1200 47 06436180 5/31/2001 1200 30 06436180 6/1/2001 1200 26 06436180 6/2/2001 1200 25 06436180 6/3/2001 1200 31 06436180 6/4/2001 1200 31 06436180 6/5/2001 1200 29 06436180 6/6/2001 1200 25 06436180 6/7/2001 1200 24 06436180 6/8/2001 1200 24 06436180 6/9/2001 1200 24 06436180 6/10/2001 1200 23 06436180 6/11/2001 1200 22 06436180 6/12/2001 1200 23 06436180 6/13/2001 1200 24 06436180 6/14/2001 1200 25 06436180 6/15/2001 1200 24 06436180 6/16/2001 1200 21 06436180 6/17/2001 1200 20 06436180 6/18/2001 1200 20 06436180 6/19/2001 1200 20 06436180 6/20/2001 1200 21 06436180 6/21/2001 1200 19 06436180 6/22/2001 1200 18 06436180 6/23/2001 1200 17 06436180 6/24/2001 1200 16 06436180 6/25/2001 1200 16 06436180 6/26/2001 1200 15 06436180 6/27/2001 1200 15 06436180 6/28/2001 1200 14 06436180 6/29/2001 1200 14 06436180 6/30/2001 1200 39 06436180 7/1/2001 1200 27 06436180 7/2/2001 1200 20 06436180 7/3/2001 1200 18 06436180 7/4/2001 1200 17 06436180 7/5/2001 1200 16 06436180 7/6/2001 1200 16 06436180 7/7/2001 1200 18 06436180 7/8/2001 1200 18 06436180 7/9/2001 1200 18 06436180 7/10/2001 1200 18 06436180 7/11/2001 1200 22 06436180 7/12/2001 1200 26 06436180 7/13/2001 1200 19 06436180 7/14/2001 1200 41 06436180 7/15/2001 1200 31 06436180 7/16/2001 1200 24 06436180 7/17/2001 1200 19 06436180 7/18/2001 1200 17 06436180 7/19/2001 1200 17 06436180 7/20/2001 1200 16 06436180 7/21/2001 1200 16 06436180 7/22/2001 1200 15 06436180 7/23/2001 1200 27 06436180 7/24/2001 1200 29 06436180 7/25/2001 1200 19 06436180 7/26/2001 1200 20 06436180 7/27/2001 1200 18 06436180 7/28/2001 1200 14 06436180 7/29/2001 1200 13 06436180 7/30/2001 1200 12 06436180 7/31/2001 1200 12 06436180 8/1/2001 1200 12 06436180 8/2/2001 1200 12 06436180 8/3/2001 1200 12 06436180 8/4/2001 1200 12 06436180 8/5/2001 1200 12 06436180 8/6/2001 1200 12 06436180 8/7/2001 1200 12 06436180 8/8/2001 1200 13 06436180 8/9/2001 1200 14 06436180 8/10/2001 1200 13 06436180 8/11/2001 1200 12 06436180 8/12/2001 1200 12 06436180 8/13/2001 1200 12 06436180 8/14/2001 1200 13 06436180 8/15/2001 1200 14 06436180 8/16/2001 1200 13 06436180 8/17/2001 1200 12 06436180 8/18/2001 1200 11 06436180 8/19/2001 1200 11 06436180 8/20/2001 1200 10 06436180 8/21/2001 1200 10 06436180 8/22/2001 1200 26 06436180 8/23/2001 1200 12 06436180 8/24/2001 1200 10 06436180 8/25/2001 1200 9.6 06436180 8/26/2001 1200 9.5 06436180 8/27/2001 1200 9 06436180 8/28/2001 1200 7.9 06436180 8/29/2001 1200 7.8 06436180 8/30/2001 1200 8.9 06436180 8/31/2001 1200 9 06436180 9/1/2001 1200 9.2 06436180 9/2/2001 1200 8.6 06436180 9/3/2001 1200 8.9 06436180 9/4/2001 1200 8.7 06436180 9/5/2001 1200 8.7 06436180 9/6/2001 1200 8.8 06436180 9/7/2001 1200 9.6 06436180 9/8/2001 1200 11 06436180 9/9/2001 1200 10 06436180 9/10/2001 1200 9.6 06436180 9/11/2001 1200 9.6 06436180 9/12/2001 1200 9.7 06436180 9/13/2001 1200 9.2 06436180 9/14/2001 1200 10 06436180 9/15/2001 1200 11 06436180 9/16/2001 1200 9.9 06436180 9/17/2001 1200 10 06436180 9/18/2001 1200 11 06436180 9/19/2001 1200 11 06436180 9/20/2001 1200 10 06436180 9/21/2001 1200 10 06436180 9/22/2001 1200 9.6 06436180 9/23/2001 1200 9.6 06436180 9/24/2001 1200 9.7 06436180 9/25/2001 1200 9.6 06436180 9/26/2001 1200 9 06436180 9/27/2001 1200 9.1 06436180 9/28/2001 1200 9.2 06436180 9/29/2001 1200 9.3 06436180 9/30/2001 1200 9.5 06436180 10/1/2001 1200 9.7 06436180 10/2/2001 1200 9.8 06436180 10/3/2001 1200 9.9 06436180 10/4/2001 1200 11 06436180 10/5/2001 1200 11 06436180 10/6/2001 1200 11 06436180 10/7/2001 1200 11 06436180 10/8/2001 1200 10 06436180 10/9/2001 1200 19 06436180 10/10/2001 1200 16 06436180 10/11/2001 1200 12 06436180 10/12/2001 1200 17 06436180 10/13/2001 1200 15 06436180 10/14/2001 1200 14 06436180 10/15/2001 1200 12 06436180 10/16/2001 1200 12 06436180 10/17/2001 1200 12 06436180 10/18/2001 1200 15 06436180 10/19/2001 1200 13 06436180 10/20/2001 1200 13 06436180 10/21/2001 1200 13 06436180 10/22/2001 1200 11 06436180 10/23/2001 1200 11 06436180 10/24/2001 1200 12 06436180 10/25/2001 1200 12 06436180 10/26/2001 1200 11 06436180 10/27/2001 1200 12 06436180 10/28/2001 1200 11 06436180 10/29/2001 1200 10 06436180 10/30/2001 1200 11 06436180 10/31/2001 1200 11 06436180 11/1/2001 1200 11 06436180 11/2/2001 1200 11 06436180 11/3/2001 1200 10 06436180 11/4/2001 1200 10 06436180 11/5/2001 1200 10 06436180 11/6/2001 1200 10 06436180 11/7/2001 1200 9.3 06436180 11/8/2001 1200 9.5 06436180 11/9/2001 1200 9.5 06436180 11/10/2001 1200 9 06436180 11/11/2001 1200 9.6 06436180 11/12/2001 1200 9.1 06436180 11/13/2001 1200 9 06436180 11/14/2001 1200 9 06436180 11/15/2001 1200 9.2 06436180 11/16/2001 1200 9.1 06436180 11/17/2001 1200 9.7 06436180 11/18/2001 1200 11 06436180 11/19/2001 1200 8 06436180 11/20/2001 1200 9 06436180 11/21/2001 1200 12 06436180 11/22/2001 1200 11 06436180 11/23/2001 1200 11 06436180 11/24/2001 1200 11 06436180 11/25/2001 1200 11 06436180 11/26/2001 1200 9.4 06436180 11/27/2001 1200 5.5 06436180 11/28/2001 1200 3 06436180 11/29/2001 1200 3.4 06436180 11/30/2001 1200 4.7 06436180 12/1/2001 1200 4.9 06436180 12/2/2001 1200 5.2 06436180 12/3/2001 1200 5.4 06436180 12/4/2001 1200 5.7 06436180 12/5/2001 1200 5.6 06436180 12/6/2001 1200 5.5 06436180 12/7/2001 1200 5.4 06436180 12/8/2001 1200 5.3 06436180 12/9/2001 1200 5.2 06436180 12/10/2001 1200 5 06436180 12/11/2001 1200 4.6 06436180 12/12/2001 1200 4.2 06436180 12/13/2001 1200 3.8 06436180 12/14/2001 1200 3.8 06436180 12/15/2001 1200 4 06436180 12/16/2001 1200 4.2 06436180 12/17/2001 1200 4.4 06436180 12/18/2001 1200 4.4 06436180 12/19/2001 1200 4.3 06436180 12/20/2001 1200 4.2 06436180 12/21/2001 1200 3.8 06436180 12/22/2001 1200 3.6 06436180 12/23/2001 1200 3.5 06436180 12/24/2001 1200 3.3 06436180 12/25/2001 1200 3.4 06436180 12/26/2001 1200 3.5 06436180 12/27/2001 1200 3.5 06436180 12/28/2001 1200 3.5 06436180 12/29/2001 1200 3.3 06436180 12/30/2001 1200 3.2 06436180 12/31/2001 1200 3.1 06436180 1/1/2002 1200 3 06436180 1/2/2002 1200 2.9 06436180 1/3/2002 1200 3.1 06436180 1/4/2002 1200 3.3 06436180 1/5/2002 1200 3.3 06436180 1/6/2002 1200 3.3 06436180 1/7/2002 1200 3.3 06436180 1/8/2002 1200 3.5 06436180 1/9/2002 1200 3.8 06436180 1/10/2002 1200 3.8 06436180 1/11/2002 1200 3.5 06436180 1/12/2002 1200 3.6 06436180 1/13/2002 1200 3.8 06436180 1/14/2002 1200 3.4 06436180 1/15/2002 1200 3.2 06436180 1/16/2002 1200 2.8 06436180 1/17/2002 1200 2.6 06436180 1/18/2002 1200 2.4 06436180 1/19/2002 1200 2.5 06436180 1/20/2002 1200 2.7 06436180 1/21/2002 1200 3 06436180 1/22/2002 1200 3.5 06436180 1/23/2002 1200 4 06436180 1/24/2002 1200 4.3 06436180 1/25/2002 1200 4 06436180 1/26/2002 1200 3.7 06436180 1/27/2002 1200 3 06436180 1/28/2002 1200 2.6 06436180 1/29/2002 1200 2.6 06436180 1/30/2002 1200 2.6 06436180 1/31/2002 1200 2.8 06436180 2/1/2002 1200 3 06436180 2/2/2002 1200 3.2 06436180 2/3/2002 1200 3.5 06436180 2/4/2002 1200 3.8 06436180 2/5/2002 1200 4 06436180 2/6/2002 1200 4.4 06436180 2/7/2002 1200 4.6 06436180 2/8/2002 1200 4.4 06436180 2/9/2002 1200 4 06436180 2/10/2002 1200 3.8 06436180 2/11/2002 1200 3.8 06436180 2/12/2002 1200 4 06436180 2/13/2002 1200 4 06436180 2/14/2002 1200 4.2 06436180 2/15/2002 1200 4.4 06436180 2/16/2002 1200 4.6 06436180 2/17/2002 1200 4.7 06436180 2/18/2002 1200 4.8 06436180 2/19/2002 1200 5 06436180 2/20/2002 1200 5.5 06436180 2/21/2002 1200 6 06436180 2/22/2002 1200 6.6 06436180 2/23/2002 1200 5.6 06436180 2/24/2002 1200 4 06436180 2/25/2002 1200 2.5 06436180 2/26/2002 1200 2.5 06436180 2/27/2002 1200 2.7 06436180 2/28/2002 1200 2.7 06436180 3/1/2002 1200 2.7 06436180 3/2/2002 1200 2.9 06436180 3/3/2002 1200 3.2 06436180 3/4/2002 1200 4 06436180 3/5/2002 1200 4.8 06436180 3/6/2002 1200 3.8 06436180 3/7/2002 1200 2.8 06436180 3/8/2002 1200 2.3 06436180 3/9/2002 1200 2.3 06436180 3/10/2002 1200 2.7 06436180 3/11/2002 1200 3.5 06436180 3/12/2002 1200 4.8 06436180 3/13/2002 1200 4 06436180 3/14/2002 1200 3.2 06436180 3/15/2002 1200 2.9 06436180 3/16/2002 1200 2.7 06436180 3/17/2002 1200 2.5 06436180 3/18/2002 1200 2.3 06436180 3/19/2002 1200 2.3 06436180 3/20/2002 1200 2.3 06436180 3/21/2002 1200 2.4 06436180 3/22/2002 1200 2.4 06436180 3/23/2002 1200 2.6 06436180 3/24/2002 1200 2.7 06436180 3/25/2002 1200 2.8 06436180 3/26/2002 1200 2.9 06436180 3/27/2002 1200 3 06436180 3/28/2002 1200 3.2 06436180 3/29/2002 1200 3.4 06436180 3/30/2002 1200 3.8 06436180 3/31/2002 1200 4.1 06436180 4/1/2002 1200 4.1 06436180 4/2/2002 1200 3.3 06436180 4/3/2002 1200 3.3 06436180 4/4/2002 1200 3.7 06436180 4/5/2002 1200 8 06436180 4/6/2002 1200 15 06436180 4/7/2002 1200 34 06436180 4/8/2002 1200 45 06436180 4/9/2002 1200 34 06436180 4/10/2002 1200 38 06436180 4/11/2002 1200 34 06436180 4/12/2002 1200 30 06436180 4/13/2002 1200 30 06436180 4/14/2002 1200 32 06436180 4/15/2002 1200 30 06436180 4/16/2002 1200 28 06436180 4/17/2002 1200 24 06436180 4/18/2002 1200 23 06436180 4/19/2002 1200 20 06436180 4/20/2002 1200 18 06436180 4/21/2002 1200 18 06436180 4/22/2002 1200 16 06436180 4/23/2002 1200 15 06436180 4/24/2002 1200 16 06436180 4/25/2002 1200 14 06436180 4/26/2002 1200 14 06436180 4/27/2002 1200 24 06436180 4/28/2002 1200 18 06436180 4/29/2002 1200 17 06436180 4/30/2002 1200 17 06436180 5/1/2002 1200 23 06436180 5/2/2002 1200 19 06436180 5/3/2002 1200 24 06436180 5/4/2002 1200 22 06436180 5/5/2002 1200 20 06436180 5/6/2002 1200 20 06436180 5/7/2002 1200 19 06436180 5/8/2002 1200 18 06436180 5/9/2002 1200 17 06436180 5/10/2002 1200 16 06436180 5/11/2002 1200 29 06436180 5/12/2002 1200 22 06436180 5/13/2002 1200 24 06436180 5/14/2002 1200 23 06436180 5/15/2002 1200 20 06436180 5/16/2002 1200 20 06436180 5/17/2002 1200 20 06436180 5/18/2002 1200 19 06436180 5/19/2002 1200 17 06436180 5/20/2002 1200 17 06436180 5/21/2002 1200 17 06436180 5/22/2002 1200 17 06436180 5/23/2002 1200 17 06436180 5/24/2002 1200 18 06436180 5/25/2002 1200 17 06436180 5/26/2002 1200 16 06436180 5/27/2002 1200 16 06436180 5/28/2002 1200 14 06436180 5/29/2002 1200 13 06436180 5/30/2002 1200 13 06436180 5/31/2002 1200 12 06436180 6/1/2002 1200 12 06436180 6/2/2002 1200 13 06436180 6/3/2002 1200 17 06436180 6/4/2002 1200 13 06436180 6/5/2002 1200 12 06436180 6/6/2002 1200 11 06436180 6/7/2002 1200 11 06436180 6/8/2002 1200 11 06436180 6/9/2002 1200 10 06436180 6/10/2002 1200 10 06436180 6/11/2002 1200 10 06436180 6/12/2002 1200 10 06436180 6/13/2002 1200 9.6 06436180 6/14/2002 1200 9.5 06436180 6/15/2002 1200 9.1 06436180 6/16/2002 1200 8.9 06436180 6/17/2002 1200 8.5 06436180 6/18/2002 1200 8.5 06436180 6/19/2002 1200 8.1 06436180 6/20/2002 1200 8.3 06436180 6/21/2002 1200 8 06436180 6/22/2002 1200 8 06436180 6/23/2002 1200 7.8 06436180 6/24/2002 1200 7.1 06436180 6/25/2002 1200 7.2 06436180 6/26/2002 1200 6.9 06436180 6/27/2002 1200 6.5 06436180 6/28/2002 1200 6.3 06436180 6/29/2002 1200 5.6 06436180 6/30/2002 1200 5.9 06436180 7/1/2002 1200 2.5 06436180 7/2/2002 1200 6.7 06436180 7/3/2002 1200 9.5 06436180 7/4/2002 1200 9 06436180 7/5/2002 1200 6.9 06436180 7/6/2002 1200 5.8 06436180 7/7/2002 1200 5.5 06436180 7/8/2002 1200 4.5 06436180 7/9/2002 1200 4.1 06436180 7/10/2002 1200 4.2 06436180 7/11/2002 1200 3.9 06436180 7/12/2002 1200 4.2 06436180 7/13/2002 1200 4 06436180 7/14/2002 1200 4 06436180 7/15/2002 1200 4.1 06436180 7/16/2002 1200 4 06436180 7/17/2002 1200 4.1 06436180 7/18/2002 1200 4.3 06436180 7/19/2002 1200 4.2 06436180 7/20/2002 1200 5 06436180 7/21/2002 1200 7.1 06436180 7/22/2002 1200 5.9 06436180 7/23/2002 1200 5 06436180 7/24/2002 1200 5.3 06436180 7/25/2002 1200 4.5 06436180 7/26/2002 1200 4.7 06436180 7/27/2002 1200 6.5 06436180 7/28/2002 1200 5.5 06436180 7/29/2002 1200 5.4 06436180 7/30/2002 1200 5 06436180 7/31/2002 1200 5 06436180 8/1/2002 1200 4.8 06436180 8/2/2002 1200 5.2 06436180 8/3/2002 1200 4.9 06436180 8/4/2002 1200 7 06436180 8/5/2002 1200 7.1 06436180 8/6/2002 1200 7.6 06436180 8/7/2002 1200 7.5 06436180 8/8/2002 1200 26 06436180 8/9/2002 1200 15 06436180 8/10/2002 1200 9.8 06436180 8/11/2002 1200 8.7 06436180 8/12/2002 1200 9.2 06436180 8/13/2002 1200 7.8 06436180 8/14/2002 1200 7 06436180 8/15/2002 1200 6.9 06436180 8/16/2002 1200 6.8 06436180 8/17/2002 1200 6.8 06436180 8/18/2002 1200 7.1 06436180 8/19/2002 1200 7 06436180 8/20/2002 1200 6.6 06436180 8/21/2002 1200 8.9 06436180 8/22/2002 1200 11 06436180 8/23/2002 1200 8.3 06436180 8/24/2002 1200 16 06436180 8/25/2002 1200 12 06436180 8/26/2002 1200 9.4 06436180 8/27/2002 1200 8.7 06436180 8/28/2002 1200 8.6 06436180 8/29/2002 1200 7.9 06436180 8/30/2002 1200 7.5 06436180 8/31/2002 1200 7.5 06436180 9/1/2002 1200 7.3 06436180 9/2/2002 1200 7 06436180 9/3/2002 1200 6.9 06436180 9/4/2002 1200 6.4 06436180 9/5/2002 1200 5.7 06436180 9/6/2002 1200 5.7 06436180 9/7/2002 1200 6.6 06436180 9/8/2002 1200 8.1 06436180 9/9/2002 1200 31 06436180 9/10/2002 1200 15 06436180 9/11/2002 1200 11 06436180 9/12/2002 1200 10 06436180 9/13/2002 1200 15 06436180 9/14/2002 1200 11 06436180 9/15/2002 1200 10 06436180 9/16/2002 1200 9 06436180 9/17/2002 1200 8.3 06436180 9/18/2002 1200 80 06436180 9/19/2002 1200 47 06436180 9/20/2002 1200 23 06436180 9/21/2002 1200 20 06436180 9/22/2002 1200 16 06436180 9/23/2002 1200 16 06436180 9/24/2002 1200 17 06436180 9/25/2002 1200 17 06436180 9/26/2002 1200 16 06436180 9/27/2002 1200 14 06436180 9/28/2002 1200 17 06436180 9/29/2002 1200 13 06436180 9/30/2002 1200 12 06436180 10/1/2002 1200 12 06436180 10/2/2002 1200 12 06436180 10/3/2002 1200 12 06436180 10/4/2002 1200 11 06436180 10/5/2002 1200 12 06436180 10/6/2002 1200 13 06436180 10/7/2002 1200 11 06436180 10/8/2002 1200 10 06436180 10/9/2002 1200 11 06436180 10/10/2002 1200 10 06436180 10/11/2002 1200 11 06436180 10/12/2002 1200 13 06436180 10/13/2002 1200 12 06436180 10/14/2002 1200 11 06436180 10/15/2002 1200 11 06436180 10/16/2002 1200 11 06436180 10/17/2002 1200 10 06436180 10/18/2002 1200 11 06436180 10/19/2002 1200 11 06436180 10/20/2002 1200 12 06436180 10/21/2002 1200 12 06436180 10/22/2002 1200 12 06436180 10/23/2002 1200 10 06436180 10/24/2002 1200 12 06436180 10/25/2002 1200 12 06436180 10/26/2002 1200 12 06436180 10/27/2002 1200 11 06436180 10/28/2002 1200 11 06436180 10/29/2002 1200 14 06436180 10/30/2002 1200 7 06436180 10/31/2002 1200 6 06436180 11/1/2002 1200 5 06436180 11/2/2002 1200 5 06436180 11/3/2002 1200 7.4 06436180 11/4/2002 1200 7.8 06436180 11/5/2002 1200 8 06436180 11/6/2002 1200 11 06436180 11/7/2002 1200 12 06436180 11/8/2002 1200 13 06436180 11/9/2002 1200 14 06436180 11/10/2002 1200 14 06436180 11/11/2002 1200 13 06436180 11/12/2002 1200 13 06436180 11/13/2002 1200 13 06436180 11/14/2002 1200 12 06436180 11/15/2002 1200 12 06436180 11/16/2002 1200 14 06436180 11/17/2002 1200 13 06436180 11/18/2002 1200 12 06436180 11/19/2002 1200 13 06436180 11/20/2002 1200 13 06436180 11/21/2002 1200 12 06436180 11/22/2002 1200 14 06436180 11/23/2002 1200 11 06436180 11/24/2002 1200 6.5 06436180 11/25/2002 1200 4 06436180 11/26/2002 1200 5 06436180 11/27/2002 1200 6.5 06436180 11/28/2002 1200 14 06436180 11/29/2002 1200 12 06436180 11/30/2002 1200 8 06436180 12/1/2002 1200 11 06436180 12/2/2002 1200 8.5 06436180 12/3/2002 1200 7.5 06436180 12/4/2002 1200 5 06436180 12/5/2002 1200 4.3 06436180 12/6/2002 1200 6 06436180 12/7/2002 1200 7 06436180 12/8/2002 1200 7 06436180 12/9/2002 1200 6.5 06436180 12/10/2002 1200 6.5 06436180 12/11/2002 1200 6.8 06436180 12/12/2002 1200 7 06436180 12/13/2002 1200 5.8 06436180 12/14/2002 1200 6 06436180 12/15/2002 1200 7 06436180 12/16/2002 1200 9 06436180 12/17/2002 1200 8.5 06436180 12/18/2002 1200 7.5 06436180 12/19/2002 1200 5 06436180 12/20/2002 1200 3.8 06436180 12/21/2002 1200 3.2 06436180 12/22/2002 1200 3.3 06436180 12/23/2002 1200 3.3 06436180 12/24/2002 1200 3.1 06436180 12/25/2002 1200 2.3 06436180 12/26/2002 1200 2.2 06436180 12/27/2002 1200 2.8 06436180 12/28/2002 1200 3.5 06436180 12/29/2002 1200 5.8 06436180 12/30/2002 1200 5 06436180 12/31/2002 1200 5 06436180 1/1/2003 1200 5 06436180 1/2/2003 1200 6 06436180 1/3/2003 1200 5.5 06436180 1/4/2003 1200 6 06436180 1/5/2003 1200 8 06436180 1/6/2003 1200 12 06436180 1/7/2003 1200 11 06436180 1/8/2003 1200 7 06436180 1/9/2003 1200 6 06436180 1/10/2003 1200 3.6 06436180 1/11/2003 1200 4 06436180 1/12/2003 1200 4.3 06436180 1/13/2003 1200 4.4 06436180 1/14/2003 1200 5.4 06436180 1/15/2003 1200 4.3 06436180 1/16/2003 1200 4.6 06436180 1/17/2003 1200 5 06436180 1/18/2003 1200 6 06436180 1/19/2003 1200 6.8 06436180 1/20/2003 1200 7.2 06436180 1/21/2003 1200 6 06436180 1/22/2003 1200 5 06436180 1/23/2003 1200 3.4 06436180 1/24/2003 1200 5 06436180 1/25/2003 1200 8 06436180 1/26/2003 1200 6 06436180 1/27/2003 1200 12 06436180 1/28/2003 1200 14 06436180 1/29/2003 1200 11 06436180 1/30/2003 1200 9.5 06436180 1/31/2003 1200 9.2 06436180 2/1/2003 1200 18 06436180 2/2/2003 1200 10 06436180 2/3/2003 1200 9.5 06436180 2/4/2003 1200 8 06436180 2/5/2003 1200 5 06436180 2/6/2003 1200 3.7 06436180 2/7/2003 1200 4.2 06436180 2/8/2003 1200 6 06436180 2/9/2003 1200 6.2 06436180 2/10/2003 1200 6.2 06436180 2/11/2003 1200 6 06436180 2/12/2003 1200 6 06436180 2/13/2003 1200 6 06436180 2/14/2003 1200 6.3 06436180 2/15/2003 1200 7 06436180 2/16/2003 1200 8 06436180 2/17/2003 1200 11 06436180 2/18/2003 1200 8 06436180 2/19/2003 1200 7.5 06436180 2/20/2003 1200 7 06436180 2/21/2003 1200 6 06436180 2/22/2003 1200 4.8 06436180 2/23/2003 1200 2.7 06436180 2/24/2003 1200 2.8 06436180 2/25/2003 1200 6.5 06436180 2/26/2003 1200 7.5 06436180 2/27/2003 1200 8 06436180 2/28/2003 1200 7.5 06436180 3/1/2003 1200 6 06436180 3/2/2003 1200 5.5 06436180 3/3/2003 1200 6.5 06436180 3/4/2003 1200 5.8 06436180 3/5/2003 1200 6 06436180 3/6/2003 1200 6.2 06436180 3/7/2003 1200 6 06436180 3/8/2003 1200 4.8 06436180 3/9/2003 1200 4 06436180 3/10/2003 1200 6 06436180 3/11/2003 1200 8.5 06436180 3/12/2003 1200 10 06436180 3/13/2003 1200 24 06436180 3/14/2003 1200 50 06436180 3/15/2003 1200 60 06436180 3/16/2003 1200 45 06436180 3/17/2003 1200 48 06436180 3/18/2003 1200 39 06436180 3/19/2003 1200 29 06436180 3/20/2003 1200 27 06436180 3/21/2003 1200 27 06436180 3/22/2003 1200 29 06436180 3/23/2003 1200 36 06436180 3/24/2003 1200 33 06436180 3/25/2003 1200 28 06436180 3/26/2003 1200 28 06436180 3/27/2003 1200 27 06436180 3/28/2003 1200 24 06436180 3/29/2003 1200 26 06436180 3/30/2003 1200 24 06436180 3/31/2003 1200 28 06436180 4/1/2003 1200 39 06436180 4/2/2003 1200 42 06436180 4/3/2003 1200 40 06436180 4/4/2003 1200 36 06436180 4/5/2003 1200 32 06436180 4/6/2003 1200 31 06436180 4/7/2003 1200 29 06436180 4/8/2003 1200 27 06436180 4/9/2003 1200 27 06436180 4/10/2003 1200 28 06436180 4/11/2003 1200 29 06436180 4/12/2003 1200 29 06436180 4/13/2003 1200 31 06436180 4/14/2003 1200 31 06436180 4/15/2003 1200 31 06436180 4/16/2003 1200 32 06436180 4/17/2003 1200 30 06436180 4/18/2003 1200 32 06436180 4/19/2003 1200 32 06436180 4/20/2003 1200 30 06436180 4/21/2003 1200 28 06436180 4/22/2003 1200 27 06436180 4/23/2003 1200 27 06436180 4/24/2003 1200 29 06436180 4/25/2003 1200 27 06436180 4/26/2003 1200 26 06436180 4/27/2003 1200 25 06436180 4/28/2003 1200 26 06436180 4/29/2003 1200 29 06436180 4/30/2003 1200 31 06436180 5/1/2003 1200 38 06436180 5/2/2003 1200 36 06436180 5/3/2003 1200 37 06436180 5/4/2003 1200 38 06436180 5/5/2003 1200 39 06436180 5/6/2003 1200 37 06436180 5/7/2003 1200 35 06436180 5/8/2003 1200 37 06436180 5/9/2003 1200 42 06436180 5/10/2003 1200 68 06436180 5/11/2003 1200 69 06436180 5/12/2003 1200 86 06436180 5/13/2003 1200 96 06436180 5/14/2003 1200 85 06436180 5/15/2003 1200 93 06436180 5/16/2003 1200 94 06436180 5/17/2003 1200 80 06436180 5/18/2003 1200 71 06436180 5/19/2003 1200 67 06436180 5/20/2003 1200 58 06436180 5/21/2003 1200 52 06436180 5/22/2003 1200 48 06436180 5/23/2003 1200 45 06436180 5/24/2003 1200 42 06436180 5/25/2003 1200 39 06436180 5/26/2003 1200 63 06436180 5/27/2003 1200 62 06436180 5/28/2003 1200 51 06436180 5/29/2003 1200 48 06436180 5/30/2003 1200 44 06436180 5/31/2003 1200 42 06436180 6/1/2003 1200 43 06436180 6/2/2003 1200 42 06436180 6/3/2003 1200 42 06436180 6/4/2003 1200 40 06436180 6/5/2003 1200 47 06436180 6/6/2003 1200 51 06436180 6/7/2003 1200 86 06436180 6/8/2003 1200 117 06436180 6/9/2003 1200 102 06436180 6/10/2003 1200 87 06436180 6/11/2003 1200 77 06436180 6/12/2003 1200 68 06436180 6/13/2003 1200 69 06436180 6/14/2003 1200 63 06436180 6/15/2003 1200 57 06436180 6/16/2003 1200 52 06436180 6/17/2003 1200 52 06436180 6/18/2003 1200 46 06436180 6/19/2003 1200 43 06436180 6/20/2003 1200 39 06436180 6/21/2003 1200 37 06436180 6/22/2003 1200 34 06436180 6/23/2003 1200 32 06436180 6/24/2003 1200 39 06436180 6/25/2003 1200 41 06436180 6/26/2003 1200 31 06436180 6/27/2003 1200 29 06436180 6/28/2003 1200 30 06436180 6/29/2003 1200 28 06436180 6/30/2003 1200 26 06436180 7/1/2003 1200 23 06436180 7/2/2003 1200 22 06436180 7/3/2003 1200 21 06436180 7/4/2003 1200 24 06436180 7/5/2003 1200 28 06436180 7/6/2003 1200 23 06436180 7/7/2003 1200 21 06436180 7/8/2003 1200 19 06436180 7/9/2003 1200 18 06436180 7/10/2003 1200 18 06436180 7/11/2003 1200 17 06436180 7/12/2003 1200 17 06436180 7/13/2003 1200 15 06436180 7/14/2003 1200 14 06436180 7/15/2003 1200 14 06436180 7/16/2003 1200 13 06436180 7/17/2003 1200 12 06436180 7/18/2003 1200 13 06436180 7/19/2003 1200 13 06436180 7/20/2003 1200 12 06436180 7/21/2003 1200 11 06436180 7/22/2003 1200 10 06436180 7/23/2003 1200 9.6 06436180 7/24/2003 1200 9.9 06436180 7/25/2003 1200 9.4 06436180 7/26/2003 1200 12 06436180 7/27/2003 1200 16 06436180 7/28/2003 1200 13 06436180 7/29/2003 1200 10 06436180 7/30/2003 1200 9.1 06436180 7/31/2003 1200 8.6 06436180 8/1/2003 1200 8.7 06436180 8/2/2003 1200 8.7 06436180 8/3/2003 1200 8.9 06436180 8/4/2003 1200 9.1 06436180 8/5/2003 1200 8.9 06436180 8/6/2003 1200 8.7 06436180 8/7/2003 1200 8.6 06436180 8/8/2003 1200 11 06436180 8/9/2003 1200 9.4 06436180 8/10/2003 1200 10 06436180 8/11/2003 1200 9.6 06436180 8/12/2003 1200 9.4 06436180 8/13/2003 1200 8.7 06436180 8/14/2003 1200 8.3 06436180 8/15/2003 1200 9.9 06436180 8/16/2003 1200 9.9 06436180 8/17/2003 1200 10 06436180 8/18/2003 1200 13 06436180 8/19/2003 1200 13 06436180 8/20/2003 1200 15 06436180 8/21/2003 1200 11 06436180 8/22/2003 1200 10 06436180 8/23/2003 1200 9.1 06436180 8/24/2003 1200 10 06436180 8/25/2003 1200 9.6 06436180 8/26/2003 1200 8 06436180 8/27/2003 1200 8.2 06436180 8/28/2003 1200 8.2 06436180 8/29/2003 1200 9.6 06436180 8/30/2003 1200 11 06436180 8/31/2003 1200 13 06436180 9/1/2003 1200 11 06436180 9/2/2003 1200 9.9 06436180 9/3/2003 1200 9.4 06436180 9/4/2003 1200 9.3 06436180 9/5/2003 1200 8.8 06436180 9/6/2003 1200 8.8 06436180 9/7/2003 1200 9.3 06436180 9/8/2003 1200 9.4 06436180 9/9/2003 1200 8.4 06436180 9/10/2003 1200 35 06436180 9/11/2003 1200 14 06436180 9/12/2003 1200 10 06436180 9/13/2003 1200 12 06436180 9/14/2003 1200 9.1 06436180 9/15/2003 1200 7.8 06436180 9/16/2003 1200 7.6 06436180 9/17/2003 1200 10 06436180 9/18/2003 1200 12 06436180 9/19/2003 1200 9.4 06436180 9/20/2003 1200 8.4 06436180 9/21/2003 1200 8.5 06436180 9/22/2003 1200 7.4 06436180 9/23/2003 1200 7.3 06436180 9/24/2003 1200 6.7 06436180 9/25/2003 1200 6.8 06436180 9/26/2003 1200 7.3 06436180 9/27/2003 1200 7.2 06436180 9/28/2003 1200 7 06436180 9/29/2003 1200 7.3 06436180 9/30/2003 1200 8 06441500 10/1/1992 1200 0.0001 06441500 10/2/1992 1200 0.0001 06441500 10/3/1992 1200 0.0001 06441500 10/4/1992 1200 0.0001 06441500 10/5/1992 1200 0.0001 06441500 10/6/1992 1200 0.0001 06441500 10/7/1992 1200 0.0001 06441500 10/8/1992 1200 0.0001 06441500 10/9/1992 1200 0.0001 06441500 10/10/1992 1200 0.0001 06441500 10/11/1992 1200 0.0001 06441500 10/12/1992 1200 0.0001 06441500 10/13/1992 1200 0.0001 06441500 10/14/1992 1200 0.0001 06441500 10/15/1992 1200 0.0001 06441500 10/16/1992 1200 0.0001 06441500 10/17/1992 1200 0.0001 06441500 10/18/1992 1200 0.0001 06441500 10/19/1992 1200 0.0001 06441500 10/20/1992 1200 0.0001 06441500 10/21/1992 1200 0.0001 06441500 10/22/1992 1200 0.0001 06441500 10/23/1992 1200 0.0001 06441500 10/24/1992 1200 0.0001 06441500 10/25/1992 1200 0.0001 06441500 10/26/1992 1200 0.0001 06441500 10/27/1992 1200 0.0001 06441500 10/28/1992 1200 0.0001 06441500 10/29/1992 1200 0.0001 06441500 10/30/1992 1200 0.0001 06441500 10/31/1992 1200 0.0001 06441500 11/1/1992 1200 0.0001 06441500 11/2/1992 1200 0.0001 06441500 11/3/1992 1200 0.0001 06441500 11/4/1992 1200 0.0001 06441500 11/5/1992 1200 0.0001 06441500 11/6/1992 1200 0.0001 06441500 11/7/1992 1200 0.0001 06441500 11/8/1992 1200 0.0001 06441500 11/9/1992 1200 0.0001 06441500 11/10/1992 1200 0.0001 06441500 11/11/1992 1200 0.0001 06441500 11/12/1992 1200 0.0001 06441500 11/13/1992 1200 0.0001 06441500 11/14/1992 1200 0.0001 06441500 11/15/1992 1200 0.0001 06441500 11/16/1992 1200 0.0001 06441500 11/17/1992 1200 0.0001 06441500 11/18/1992 1200 0.0001 06441500 11/19/1992 1200 0.0001 06441500 11/20/1992 1200 0.0001 06441500 11/21/1992 1200 0.0001 06441500 11/22/1992 1200 0.0001 06441500 11/23/1992 1200 0.0001 06441500 11/24/1992 1200 0.0001 06441500 11/25/1992 1200 0.0001 06441500 11/26/1992 1200 0.0001 06441500 11/27/1992 1200 0.0001 06441500 11/28/1992 1200 0.0001 06441500 11/29/1992 1200 0.0001 06441500 11/30/1992 1200 0.0001 06441500 12/1/1992 1200 0.0001 06441500 12/2/1992 1200 0.0001 06441500 12/3/1992 1200 0.0001 06441500 12/4/1992 1200 0.0001 06441500 12/5/1992 1200 0.0001 06441500 12/6/1992 1200 0.0001 06441500 12/7/1992 1200 0.0001 06441500 12/8/1992 1200 0.0001 06441500 12/9/1992 1200 0.0001 06441500 12/10/1992 1200 0.0001 06441500 12/11/1992 1200 0.0001 06441500 12/12/1992 1200 0.0001 06441500 12/13/1992 1200 0.0001 06441500 12/14/1992 1200 0.0001 06441500 12/15/1992 1200 0.0001 06441500 12/16/1992 1200 0.0001 06441500 12/17/1992 1200 0.0001 06441500 12/18/1992 1200 0.0001 06441500 12/19/1992 1200 0.0001 06441500 12/20/1992 1200 0.0001 06441500 12/21/1992 1200 0.0001 06441500 12/22/1992 1200 0.0001 06441500 12/23/1992 1200 0.0001 06441500 12/24/1992 1200 0.0001 06441500 12/25/1992 1200 0.0001 06441500 12/26/1992 1200 0.0001 06441500 12/27/1992 1200 0.0001 06441500 12/28/1992 1200 0.0001 06441500 12/29/1992 1200 0.0001 06441500 12/30/1992 1200 0.0001 06441500 12/31/1992 1200 0.0001 06441500 1/1/1993 1200 0.0001 06441500 1/2/1993 1200 0.0001 06441500 1/3/1993 1200 0.0001 06441500 1/4/1993 1200 0.0001 06441500 1/5/1993 1200 0.0001 06441500 1/6/1993 1200 0.0001 06441500 1/7/1993 1200 0.0001 06441500 1/8/1993 1200 0.0001 06441500 1/9/1993 1200 0.0001 06441500 1/10/1993 1200 0.0001 06441500 1/11/1993 1200 0.0001 06441500 1/12/1993 1200 0.0001 06441500 1/13/1993 1200 0.0001 06441500 1/14/1993 1200 0.0001 06441500 1/15/1993 1200 0.0001 06441500 1/16/1993 1200 0.0001 06441500 1/17/1993 1200 0.0001 06441500 1/18/1993 1200 0.0001 06441500 1/19/1993 1200 0.0001 06441500 1/20/1993 1200 0.0001 06441500 1/21/1993 1200 0.0001 06441500 1/22/1993 1200 0.0001 06441500 1/23/1993 1200 0.0001 06441500 1/24/1993 1200 0.0001 06441500 1/25/1993 1200 0.0001 06441500 1/26/1993 1200 0.0001 06441500 1/27/1993 1200 0.0001 06441500 1/28/1993 1200 0.0001 06441500 1/29/1993 1200 0.0001 06441500 1/30/1993 1200 0.0001 06441500 1/31/1993 1200 0.0001 06441500 2/1/1993 1200 2 06441500 2/2/1993 1200 10 06441500 2/3/1993 1200 50 06441500 2/4/1993 1200 45 06441500 2/5/1993 1200 50 06441500 2/6/1993 1200 45 06441500 2/7/1993 1200 40 06441500 2/8/1993 1200 35 06441500 2/9/1993 1200 30 06441500 2/10/1993 1200 40 06441500 2/11/1993 1200 35 06441500 2/12/1993 1200 30 06441500 2/13/1993 1200 25 06441500 2/14/1993 1200 20 06441500 2/15/1993 1200 16 06441500 2/16/1993 1200 12 06441500 2/17/1993 1200 10 06441500 2/18/1993 1200 9 06441500 2/19/1993 1200 8 06441500 2/20/1993 1200 7 06441500 2/21/1993 1200 6 06441500 2/22/1993 1200 5 06441500 2/23/1993 1200 4 06441500 2/24/1993 1200 3 06441500 2/25/1993 1200 2.5 06441500 2/26/1993 1200 2 06441500 2/27/1993 1200 2 06441500 2/28/1993 1200 2 06441500 3/1/1993 1200 2 06441500 3/2/1993 1200 2.5 06441500 3/3/1993 1200 5 06441500 3/4/1993 1200 500 06441500 3/5/1993 1200 2500 06441500 3/6/1993 1200 3500 06441500 3/7/1993 1200 4300 06441500 3/8/1993 1200 3630 06441500 3/9/1993 1200 2930 06441500 3/10/1993 1200 2170 06441500 3/11/1993 1200 1290 06441500 3/12/1993 1200 727 06441500 3/13/1993 1200 458 06441500 3/14/1993 1200 312 06441500 3/15/1993 1200 266 06441500 3/16/1993 1200 233 06441500 3/17/1993 1200 152 06441500 3/18/1993 1200 135 06441500 3/19/1993 1200 104 06441500 3/20/1993 1200 100 06441500 3/21/1993 1200 80 06441500 3/22/1993 1200 74 06441500 3/23/1993 1200 77 06441500 3/24/1993 1200 92 06441500 3/25/1993 1200 86 06441500 3/26/1993 1200 73 06441500 3/27/1993 1200 56 06441500 3/28/1993 1200 47 06441500 3/29/1993 1200 310 06441500 3/30/1993 1200 354 06441500 3/31/1993 1200 160 06441500 4/1/1993 1200 114 06441500 4/2/1993 1200 73 06441500 4/3/1993 1200 57 06441500 4/4/1993 1200 44 06441500 4/5/1993 1200 35 06441500 4/6/1993 1200 30 06441500 4/7/1993 1200 95 06441500 4/8/1993 1200 251 06441500 4/9/1993 1200 138 06441500 4/10/1993 1200 72 06441500 4/11/1993 1200 52 06441500 4/12/1993 1200 154 06441500 4/13/1993 1200 203 06441500 4/14/1993 1200 724 06441500 4/15/1993 1200 333 06441500 4/16/1993 1200 167 06441500 4/17/1993 1200 120 06441500 4/18/1993 1200 132 06441500 4/19/1993 1200 191 06441500 4/20/1993 1200 259 06441500 4/21/1993 1200 122 06441500 4/22/1993 1200 90 06441500 4/23/1993 1200 78 06441500 4/24/1993 1200 77 06441500 4/25/1993 1200 150 06441500 4/26/1993 1200 190 06441500 4/27/1993 1200 113 06441500 4/28/1993 1200 77 06441500 4/29/1993 1200 57 06441500 4/30/1993 1200 47 06441500 5/1/1993 1200 313 06441500 5/2/1993 1200 460 06441500 5/3/1993 1200 342 06441500 5/4/1993 1200 329 06441500 5/5/1993 1200 417 06441500 5/6/1993 1200 193 06441500 5/7/1993 1200 217 06441500 5/8/1993 1200 295 06441500 5/9/1993 1200 552 06441500 5/10/1993 1200 1100 06441500 5/11/1993 1200 1320 06441500 5/12/1993 1200 1110 06441500 5/13/1993 1200 477 06441500 5/14/1993 1200 237 06441500 5/15/1993 1200 117 06441500 5/16/1993 1200 75 06441500 5/17/1993 1200 54 06441500 5/18/1993 1200 41 06441500 5/19/1993 1200 31 06441500 5/20/1993 1200 26 06441500 5/21/1993 1200 21 06441500 5/22/1993 1200 16 06441500 5/23/1993 1200 13 06441500 5/24/1993 1200 12 06441500 5/25/1993 1200 12 06441500 5/26/1993 1200 10 06441500 5/27/1993 1200 9.7 06441500 5/28/1993 1200 8.9 06441500 5/29/1993 1200 7.9 06441500 5/30/1993 1200 9 06441500 5/31/1993 1200 8.9 06441500 6/1/1993 1200 9.9 06441500 6/2/1993 1200 67 06441500 6/3/1993 1200 66 06441500 6/4/1993 1200 35 06441500 6/5/1993 1200 19 06441500 6/6/1993 1200 16 06441500 6/7/1993 1200 476 06441500 6/8/1993 1200 1410 06441500 6/9/1993 1200 1110 06441500 6/10/1993 1200 883 06441500 6/11/1993 1200 471 06441500 6/12/1993 1200 317 06441500 6/13/1993 1200 182 06441500 6/14/1993 1200 107 06441500 6/15/1993 1200 65 06441500 6/16/1993 1200 54 06441500 6/17/1993 1200 61 06441500 6/18/1993 1200 148 06441500 6/19/1993 1200 343 06441500 6/20/1993 1200 484 06441500 6/21/1993 1200 570 06441500 6/22/1993 1200 597 06441500 6/23/1993 1200 383 06441500 6/24/1993 1200 209 06441500 6/25/1993 1200 129 06441500 6/26/1993 1200 83 06441500 6/27/1993 1200 62 06441500 6/28/1993 1200 39 06441500 6/29/1993 1200 32 06441500 6/30/1993 1200 92 06441500 7/1/1993 1200 90 06441500 7/2/1993 1200 111 06441500 7/3/1993 1200 151 06441500 7/4/1993 1200 213 06441500 7/5/1993 1200 269 06441500 7/6/1993 1200 317 06441500 7/7/1993 1200 356 06441500 7/8/1993 1200 313 06441500 7/9/1993 1200 170 06441500 7/10/1993 1200 161 06441500 7/11/1993 1200 346 06441500 7/12/1993 1200 1770 06441500 7/13/1993 1200 2440 06441500 7/14/1993 1200 819 06441500 7/15/1993 1200 367 06441500 7/16/1993 1200 181 06441500 7/17/1993 1200 120 06441500 7/18/1993 1200 126 06441500 7/19/1993 1200 119 06441500 7/20/1993 1200 103 06441500 7/21/1993 1200 396 06441500 7/22/1993 1200 341 06441500 7/23/1993 1200 567 06441500 7/24/1993 1200 232 06441500 7/25/1993 1200 145 06441500 7/26/1993 1200 123 06441500 7/27/1993 1200 109 06441500 7/28/1993 1200 114 06441500 7/29/1993 1200 112 06441500 7/30/1993 1200 111 06441500 7/31/1993 1200 114 06441500 8/1/1993 1200 112 06441500 8/2/1993 1200 104 06441500 8/3/1993 1200 65 06441500 8/4/1993 1200 41 06441500 8/5/1993 1200 35 06441500 8/6/1993 1200 29 06441500 8/7/1993 1200 25 06441500 8/8/1993 1200 26 06441500 8/9/1993 1200 25 06441500 8/10/1993 1200 24 06441500 8/11/1993 1200 25 06441500 8/12/1993 1200 24 06441500 8/13/1993 1200 23 06441500 8/14/1993 1200 19 06441500 8/15/1993 1200 16 06441500 8/16/1993 1200 12 06441500 8/17/1993 1200 6.4 06441500 8/18/1993 1200 5 06441500 8/19/1993 1200 3.8 06441500 8/20/1993 1200 3.6 06441500 8/21/1993 1200 2.8 06441500 8/22/1993 1200 2.4 06441500 8/23/1993 1200 3.8 06441500 8/24/1993 1200 71 06441500 8/25/1993 1200 280 06441500 8/26/1993 1200 120 06441500 8/27/1993 1200 107 06441500 8/28/1993 1200 68 06441500 8/29/1993 1200 44 06441500 8/30/1993 1200 36 06441500 8/31/1993 1200 28 06441500 9/1/1993 1200 21 06441500 9/2/1993 1200 16 06441500 9/3/1993 1200 12 06441500 9/4/1993 1200 9.7 06441500 9/5/1993 1200 7.6 06441500 9/6/1993 1200 5.9 06441500 9/7/1993 1200 4.6 06441500 9/8/1993 1200 3.5 06441500 9/9/1993 1200 2.7 06441500 9/10/1993 1200 2.1 06441500 9/11/1993 1200 1.8 06441500 9/12/1993 1200 1.6 06441500 9/13/1993 1200 1.6 06441500 9/14/1993 1200 1.6 06441500 9/15/1993 1200 1.5 06441500 9/16/1993 1200 1.3 06441500 9/17/1993 1200 1.2 06441500 9/18/1993 1200 1.2 06441500 9/19/1993 1200 1.2 06441500 9/20/1993 1200 1.4 06441500 9/21/1993 1200 2.1 06441500 9/22/1993 1200 1.6 06441500 9/23/1993 1200 0.82 06441500 9/24/1993 1200 64 06441500 9/25/1993 1200 63 06441500 9/26/1993 1200 33 06441500 9/27/1993 1200 22 06441500 9/28/1993 1200 15 06441500 9/29/1993 1200 11 06441500 9/30/1993 1200 7 06441500 10/1/1993 1200 3.6 06441500 10/2/1993 1200 2.2 06441500 10/3/1993 1200 1.5 06441500 10/4/1993 1200 1.2 06441500 10/5/1993 1200 1 06441500 10/6/1993 1200 0.8 06441500 10/7/1993 1200 0.6 06441500 10/8/1993 1200 0.5 06441500 10/9/1993 1200 0.8 06441500 10/10/1993 1200 0.6 06441500 10/11/1993 1200 0.5 06441500 10/12/1993 1200 0.4 06441500 10/13/1993 1200 0.38 06441500 10/14/1993 1200 0.36 06441500 10/15/1993 1200 0.36 06441500 10/16/1993 1200 0.36 06441500 10/17/1993 1200 0.36 06441500 10/18/1993 1200 0.36 06441500 10/19/1993 1200 0.39 06441500 10/20/1993 1200 0.47 06441500 10/21/1993 1200 0.37 06441500 10/22/1993 1200 0.29 06441500 10/23/1993 1200 0.32 06441500 10/24/1993 1200 0.29 06441500 10/25/1993 1200 0.37 06441500 10/26/1993 1200 0.39 06441500 10/27/1993 1200 0.29 06441500 10/28/1993 1200 0.29 06441500 10/29/1993 1200 0.29 06441500 10/30/1993 1200 0.29 06441500 10/31/1993 1200 0.24 06441500 11/1/1993 1200 0.26 06441500 11/2/1993 1200 0.29 06441500 11/3/1993 1200 0.27 06441500 11/4/1993 1200 0.36 06441500 11/5/1993 1200 0.43 06441500 11/6/1993 1200 0.47 06441500 11/7/1993 1200 0.51 06441500 11/8/1993 1200 0.56 06441500 11/9/1993 1200 0.57 06441500 11/10/1993 1200 0.45 06441500 11/11/1993 1200 0.43 06441500 11/12/1993 1200 5.3 06441500 11/13/1993 1200 4.2 06441500 11/14/1993 1200 3 06441500 11/15/1993 1200 2.7 06441500 11/16/1993 1200 3.2 06441500 11/17/1993 1200 3.2 06441500 11/18/1993 1200 2.8 06441500 11/19/1993 1200 2.9 06441500 11/20/1993 1200 3.6 06441500 11/21/1993 1200 3.5 06441500 11/22/1993 1200 3.5 06441500 11/23/1993 1200 3.2 06441500 11/24/1993 1200 2.5 06441500 11/25/1993 1200 2 06441500 11/26/1993 1200 2 06441500 11/27/1993 1200 2.1 06441500 11/28/1993 1200 2.1 06441500 11/29/1993 1200 2.1 06441500 11/30/1993 1200 2.2 06441500 12/1/1993 1200 2.2 06441500 12/2/1993 1200 2.2 06441500 12/3/1993 1200 2.2 06441500 12/4/1993 1200 2.2 06441500 12/5/1993 1200 2.2 06441500 12/6/1993 1200 2.1 06441500 12/7/1993 1200 2.1 06441500 12/8/1993 1200 2.2 06441500 12/9/1993 1200 2.4 06441500 12/10/1993 1200 2.5 06441500 12/11/1993 1200 2.6 06441500 12/12/1993 1200 2.7 06441500 12/13/1993 1200 2.6 06441500 12/14/1993 1200 2.5 06441500 12/15/1993 1200 2.3 06441500 12/16/1993 1200 2.2 06441500 12/17/1993 1200 2.1 06441500 12/18/1993 1200 2 06441500 12/19/1993 1200 1.9 06441500 12/20/1993 1200 1.8 06441500 12/21/1993 1200 1.6 06441500 12/22/1993 1200 1.4 06441500 12/23/1993 1200 1.3 06441500 12/24/1993 1200 1.4 06441500 12/25/1993 1200 1.5 06441500 12/26/1993 1200 1.6 06441500 12/27/1993 1200 1.4 06441500 12/28/1993 1200 1.5 06441500 12/29/1993 1200 1.4 06441500 12/30/1993 1200 1.5 06441500 12/31/1993 1200 1.4 06441500 1/1/1994 1200 1.3 06441500 1/2/1994 1200 1.2 06441500 1/3/1994 1200 1.3 06441500 1/4/1994 1200 1.2 06441500 1/5/1994 1200 1 06441500 1/6/1994 1200 0.8 06441500 1/7/1994 1200 0.5 06441500 1/8/1994 1200 0.55 06441500 1/9/1994 1200 0.55 06441500 1/10/1994 1200 0.6 06441500 1/11/1994 1200 0.6 06441500 1/12/1994 1200 0.6 06441500 1/13/1994 1200 0.55 06441500 1/14/1994 1200 0.5 06441500 1/15/1994 1200 0.5 06441500 1/16/1994 1200 0.5 06441500 1/17/1994 1200 0.45 06441500 1/18/1994 1200 0.45 06441500 1/19/1994 1200 0.45 06441500 1/20/1994 1200 0.5 06441500 1/21/1994 1200 0.6 06441500 1/22/1994 1200 0.8 06441500 1/23/1994 1200 1 06441500 1/24/1994 1200 0.95 06441500 1/25/1994 1200 0.9 06441500 1/26/1994 1200 0.95 06441500 1/27/1994 1200 0.95 06441500 1/28/1994 1200 1 06441500 1/29/1994 1200 0.95 06441500 1/30/1994 1200 0.9 06441500 1/31/1994 1200 0.95 06441500 2/1/1994 1200 1 06441500 2/2/1994 1200 1 06441500 2/3/1994 1200 1 06441500 2/4/1994 1200 1.1 06441500 2/5/1994 1200 1.3 06441500 2/6/1994 1200 1.2 06441500 2/7/1994 1200 1.1 06441500 2/8/1994 1200 1.1 06441500 2/9/1994 1200 1.2 06441500 2/10/1994 1200 1.3 06441500 2/11/1994 1200 1.4 06441500 2/12/1994 1200 1.5 06441500 2/13/1994 1200 1.6 06441500 2/14/1994 1200 1.8 06441500 2/15/1994 1200 2 06441500 2/16/1994 1200 20 06441500 2/17/1994 1200 200 06441500 2/18/1994 1200 2000 06441500 2/19/1994 1200 4500 06441500 2/20/1994 1200 4200 06441500 2/21/1994 1200 3500 06441500 2/22/1994 1200 2500 06441500 2/23/1994 1200 1700 06441500 2/24/1994 1200 1600 06441500 2/25/1994 1200 1500 06441500 2/26/1994 1200 1400 06441500 2/27/1994 1200 1300 06441500 2/28/1994 1200 1300 06441500 3/1/1994 1200 1500 06441500 3/2/1994 1200 2000 06441500 3/3/1994 1200 5000 06441500 3/4/1994 1200 6000 06441500 3/5/1994 1200 8050 06441500 3/6/1994 1200 6100 06441500 3/7/1994 1200 4420 06441500 3/8/1994 1200 2390 06441500 3/9/1994 1200 1470 06441500 3/10/1994 1200 999 06441500 3/11/1994 1200 755 06441500 3/12/1994 1200 660 06441500 3/13/1994 1200 595 06441500 3/14/1994 1200 545 06441500 3/15/1994 1200 468 06441500 3/16/1994 1200 386 06441500 3/17/1994 1200 322 06441500 3/18/1994 1200 277 06441500 3/19/1994 1200 233 06441500 3/20/1994 1200 194 06441500 3/21/1994 1200 165 06441500 3/22/1994 1200 142 06441500 3/23/1994 1200 121 06441500 3/24/1994 1200 99 06441500 3/25/1994 1200 83 06441500 3/26/1994 1200 77 06441500 3/27/1994 1200 71 06441500 3/28/1994 1200 61 06441500 3/29/1994 1200 56 06441500 3/30/1994 1200 54 06441500 3/31/1994 1200 50 06441500 4/1/1994 1200 44 06441500 4/2/1994 1200 39 06441500 4/3/1994 1200 33 06441500 4/4/1994 1200 33 06441500 4/5/1994 1200 31 06441500 4/6/1994 1200 30 06441500 4/7/1994 1200 27 06441500 4/8/1994 1200 30 06441500 4/9/1994 1200 27 06441500 4/10/1994 1200 24 06441500 4/11/1994 1200 21 06441500 4/12/1994 1200 18 06441500 4/13/1994 1200 16 06441500 4/14/1994 1200 15 06441500 4/15/1994 1200 18 06441500 4/16/1994 1200 19 06441500 4/17/1994 1200 18 06441500 4/18/1994 1200 15 06441500 4/19/1994 1200 13 06441500 4/20/1994 1200 12 06441500 4/21/1994 1200 11 06441500 4/22/1994 1200 9.3 06441500 4/23/1994 1200 8.4 06441500 4/24/1994 1200 7.3 06441500 4/25/1994 1200 8.1 06441500 4/26/1994 1200 12 06441500 4/27/1994 1200 12 06441500 4/28/1994 1200 21 06441500 4/29/1994 1200 42 06441500 4/30/1994 1200 47 06441500 5/1/1994 1200 39 06441500 5/2/1994 1200 32 06441500 5/3/1994 1200 51 06441500 5/4/1994 1200 74 06441500 5/5/1994 1200 53 06441500 5/6/1994 1200 45 06441500 5/7/1994 1200 49 06441500 5/8/1994 1200 51 06441500 5/9/1994 1200 44 06441500 5/10/1994 1200 36 06441500 5/11/1994 1200 28 06441500 5/12/1994 1200 19 06441500 5/13/1994 1200 16 06441500 5/14/1994 1200 19 06441500 5/15/1994 1200 32 06441500 5/16/1994 1200 17 06441500 5/17/1994 1200 16 06441500 5/18/1994 1200 24 06441500 5/19/1994 1200 19 06441500 5/20/1994 1200 16 06441500 5/21/1994 1200 117 06441500 5/22/1994 1200 66 06441500 5/23/1994 1200 68 06441500 5/24/1994 1200 75 06441500 5/25/1994 1200 57 06441500 5/26/1994 1200 37 06441500 5/27/1994 1200 25 06441500 5/28/1994 1200 17 06441500 5/29/1994 1200 12 06441500 5/30/1994 1200 9.7 06441500 5/31/1994 1200 7.9 06441500 6/1/1994 1200 6.2 06441500 6/2/1994 1200 6.2 06441500 6/3/1994 1200 5.4 06441500 6/4/1994 1200 4 06441500 6/5/1994 1200 4 06441500 6/6/1994 1200 3.1 06441500 6/7/1994 1200 3.1 06441500 6/8/1994 1200 4.3 06441500 6/9/1994 1200 4.8 06441500 6/10/1994 1200 3.3 06441500 6/11/1994 1200 2.9 06441500 6/12/1994 1200 7.9 06441500 6/13/1994 1200 257 06441500 6/14/1994 1200 108 06441500 6/15/1994 1200 55 06441500 6/16/1994 1200 35 06441500 6/17/1994 1200 23 06441500 6/18/1994 1200 20 06441500 6/19/1994 1200 14 06441500 6/20/1994 1200 91 06441500 6/21/1994 1200 18 06441500 6/22/1994 1200 9 06441500 6/23/1994 1200 7.5 06441500 6/24/1994 1200 6.5 06441500 6/25/1994 1200 5.2 06441500 6/26/1994 1200 3.5 06441500 6/27/1994 1200 2.8 06441500 6/28/1994 1200 2 06441500 6/29/1994 1200 1.4 06441500 6/30/1994 1200 0.93 06441500 7/1/1994 1200 0.58 06441500 7/2/1994 1200 0.38 06441500 7/3/1994 1200 0.23 06441500 7/4/1994 1200 0.23 06441500 7/5/1994 1200 0.21 06441500 7/6/1994 1200 1.9 06441500 7/7/1994 1200 494 06441500 7/8/1994 1200 194 06441500 7/9/1994 1200 97 06441500 7/10/1994 1200 61 06441500 7/11/1994 1200 32 06441500 7/12/1994 1200 17 06441500 7/13/1994 1200 11 06441500 7/14/1994 1200 7.8 06441500 7/15/1994 1200 195 06441500 7/16/1994 1200 105 06441500 7/17/1994 1200 45 06441500 7/18/1994 1200 46 06441500 7/19/1994 1200 48 06441500 7/20/1994 1200 26 06441500 7/21/1994 1200 14 06441500 7/22/1994 1200 10 06441500 7/23/1994 1200 7.5 06441500 7/24/1994 1200 5.7 06441500 7/25/1994 1200 3.8 06441500 7/26/1994 1200 2.7 06441500 7/27/1994 1200 1.4 06441500 7/28/1994 1200 0.7 06441500 7/29/1994 1200 0.39 06441500 7/30/1994 1200 0.28 06441500 7/31/1994 1200 0.17 06441500 8/1/1994 1200 0.14 06441500 8/2/1994 1200 0.08 06441500 8/3/1994 1200 0.06 06441500 8/4/1994 1200 0.03 06441500 8/5/1994 1200 0.01 06441500 8/6/1994 1200 0.02 06441500 8/7/1994 1200 0.01 06441500 8/8/1994 1200 0.01 06441500 8/9/1994 1200 0.02 06441500 8/10/1994 1200 0.01 06441500 8/11/1994 1200 0.0001 06441500 8/12/1994 1200 0.0001 06441500 8/13/1994 1200 0.0001 06441500 8/14/1994 1200 0.0001 06441500 8/15/1994 1200 0.0001 06441500 8/16/1994 1200 0.0001 06441500 8/17/1994 1200 0.0001 06441500 8/18/1994 1200 0.0001 06441500 8/19/1994 1200 0.0001 06441500 8/20/1994 1200 0.0001 06441500 8/21/1994 1200 0.0001 06441500 8/22/1994 1200 0.0001 06441500 8/23/1994 1200 0.0001 06441500 8/24/1994 1200 0.0001 06441500 8/25/1994 1200 0.0001 06441500 8/26/1994 1200 0.0001 06441500 8/27/1994 1200 0.0001 06441500 8/28/1994 1200 0.0001 06441500 8/29/1994 1200 0.0001 06441500 8/30/1994 1200 0.0001 06441500 8/31/1994 1200 0.0001 06441500 9/1/1994 1200 0.0001 06441500 9/2/1994 1200 0.0001 06441500 9/3/1994 1200 0.0001 06441500 9/4/1994 1200 0.0001 06441500 9/5/1994 1200 0.0001 06441500 9/6/1994 1200 0.0001 06441500 9/7/1994 1200 0.0001 06441500 9/8/1994 1200 0.0001 06441500 9/9/1994 1200 0.0001 06441500 9/10/1994 1200 0.0001 06441500 9/11/1994 1200 0.0001 06441500 9/12/1994 1200 0.0001 06441500 9/13/1994 1200 0.0001 06441500 9/14/1994 1200 0.0001 06441500 9/15/1994 1200 0.0001 06441500 9/16/1994 1200 0.0001 06441500 9/17/1994 1200 0.0001 06441500 9/18/1994 1200 0.0001 06441500 9/19/1994 1200 0.0001 06441500 9/20/1994 1200 0.0001 06441500 9/21/1994 1200 0.0001 06441500 9/22/1994 1200 0.0001 06441500 9/23/1994 1200 0.0001 06441500 9/24/1994 1200 0.0001 06441500 9/25/1994 1200 0.0001 06441500 9/26/1994 1200 0.0001 06441500 9/27/1994 1200 0.0001 06441500 9/28/1994 1200 0.0001 06441500 9/29/1994 1200 0.0001 06441500 9/30/1994 1200 0.0001 06441500 10/1/1994 1200 0.0001 06441500 10/2/1994 1200 0.0001 06441500 10/3/1994 1200 0.0001 06441500 10/4/1994 1200 0.0001 06441500 10/5/1994 1200 0.0001 06441500 10/6/1994 1200 54 06441500 10/7/1994 1200 43 06441500 10/8/1994 1200 8.2 06441500 10/9/1994 1200 1.3 06441500 10/10/1994 1200 0.17 06441500 10/11/1994 1200 0.01 06441500 10/12/1994 1200 0.0001 06441500 10/13/1994 1200 0.0001 06441500 10/14/1994 1200 0.0001 06441500 10/15/1994 1200 0.0001 06441500 10/16/1994 1200 0.0001 06441500 10/17/1994 1200 44 06441500 10/18/1994 1200 17 06441500 10/19/1994 1200 7.8 06441500 10/20/1994 1200 12 06441500 10/21/1994 1200 4 06441500 10/22/1994 1200 2.6 06441500 10/23/1994 1200 0.24 06441500 10/24/1994 1200 0.13 06441500 10/25/1994 1200 3.8 06441500 10/26/1994 1200 11 06441500 10/27/1994 1200 8.1 06441500 10/28/1994 1200 5.9 06441500 10/29/1994 1200 3.6 06441500 10/30/1994 1200 1.7 06441500 10/31/1994 1200 1.1 06441500 11/1/1994 1200 0.77 06441500 11/2/1994 1200 1.5 06441500 11/3/1994 1200 0.39 06441500 11/4/1994 1200 0.46 06441500 11/5/1994 1200 0.71 06441500 11/6/1994 1200 0.38 06441500 11/7/1994 1200 0.38 06441500 11/8/1994 1200 0.31 06441500 11/9/1994 1200 0.17 06441500 11/10/1994 1200 0.2 06441500 11/11/1994 1200 0.14 06441500 11/12/1994 1200 0.27 06441500 11/13/1994 1200 0.33 06441500 11/14/1994 1200 0.17 06441500 11/15/1994 1200 0.08 06441500 11/16/1994 1200 0.09 06441500 11/17/1994 1200 0.41 06441500 11/18/1994 1200 0.91 06441500 11/19/1994 1200 0.38 06441500 11/20/1994 1200 0.18 06441500 11/21/1994 1200 0.36 06441500 11/22/1994 1200 0.4 06441500 11/23/1994 1200 0.5 06441500 11/24/1994 1200 0.46 06441500 11/25/1994 1200 0.36 06441500 11/26/1994 1200 0.42 06441500 11/27/1994 1200 0.75 06441500 11/28/1994 1200 1 06441500 11/29/1994 1200 2.5 06441500 11/30/1994 1200 0.5 06441500 12/1/1994 1200 0.36 06441500 12/2/1994 1200 0.31 06441500 12/3/1994 1200 0.29 06441500 12/4/1994 1200 0.29 06441500 12/5/1994 1200 0.29 06441500 12/6/1994 1200 0.23 06441500 12/7/1994 1200 0.23 06441500 12/8/1994 1200 0.33 06441500 12/9/1994 1200 0.52 06441500 12/10/1994 1200 0.6 06441500 12/11/1994 1200 0.6 06441500 12/12/1994 1200 0.52 06441500 12/13/1994 1200 0.12 06441500 12/14/1994 1200 0.09 06441500 12/15/1994 1200 0.36 06441500 12/16/1994 1200 0.51 06441500 12/17/1994 1200 0.92 06441500 12/18/1994 1200 0.17 06441500 12/19/1994 1200 0.23 06441500 12/20/1994 1200 0.34 06441500 12/21/1994 1200 0.42 06441500 12/22/1994 1200 0.29 06441500 12/23/1994 1200 0.29 06441500 12/24/1994 1200 0.61 06441500 12/25/1994 1200 2 06441500 12/26/1994 1200 10 06441500 12/27/1994 1200 12 06441500 12/28/1994 1200 11 06441500 12/29/1994 1200 7 06441500 12/30/1994 1200 6 06441500 12/31/1994 1200 5 06441500 1/1/1995 1200 4 06441500 1/2/1995 1200 3 06441500 1/3/1995 1200 2 06441500 1/4/1995 1200 1 06441500 1/5/1995 1200 0.2 06441500 1/6/1995 1200 0.1 06441500 1/7/1995 1200 0.09 06441500 1/8/1995 1200 0.08 06441500 1/9/1995 1200 0.07 06441500 1/10/1995 1200 0.06 06441500 1/11/1995 1200 0.05 06441500 1/12/1995 1200 0.05 06441500 1/13/1995 1200 0.05 06441500 1/14/1995 1200 90 06441500 1/15/1995 1200 110 06441500 1/16/1995 1200 85 06441500 1/17/1995 1200 80 06441500 1/18/1995 1200 75 06441500 1/19/1995 1200 70 06441500 1/20/1995 1200 60 06441500 1/21/1995 1200 40 06441500 1/22/1995 1200 50 06441500 1/23/1995 1200 40 06441500 1/24/1995 1200 30 06441500 1/25/1995 1200 25 06441500 1/26/1995 1200 25 06441500 1/27/1995 1200 20 06441500 1/28/1995 1200 15 06441500 1/29/1995 1200 14 06441500 1/30/1995 1200 13 06441500 1/31/1995 1200 150 06441500 2/1/1995 1200 500 06441500 2/2/1995 1200 1800 06441500 2/3/1995 1200 1050 06441500 2/4/1995 1200 850 06441500 2/5/1995 1200 600 06441500 2/6/1995 1200 400 06441500 2/7/1995 1200 210 06441500 2/8/1995 1200 120 06441500 2/9/1995 1200 190 06441500 2/10/1995 1200 170 06441500 2/11/1995 1200 50 06441500 2/12/1995 1200 45 06441500 2/13/1995 1200 70 06441500 2/14/1995 1200 50 06441500 2/15/1995 1200 40 06441500 2/16/1995 1200 45 06441500 2/17/1995 1200 40 06441500 2/18/1995 1200 100 06441500 2/19/1995 1200 1300 06441500 2/20/1995 1200 2300 06441500 2/21/1995 1200 2100 06441500 2/22/1995 1200 1500 06441500 2/23/1995 1200 1050 06441500 2/24/1995 1200 700 06441500 2/25/1995 1200 500 06441500 2/26/1995 1200 220 06441500 2/27/1995 1200 100 06441500 2/28/1995 1200 65 06441500 3/1/1995 1200 30 06441500 3/2/1995 1200 50 06441500 3/3/1995 1200 25 06441500 3/4/1995 1200 20 06441500 3/5/1995 1200 18 06441500 3/6/1995 1200 20 06441500 3/7/1995 1200 19 06441500 3/8/1995 1200 17 06441500 3/9/1995 1200 16 06441500 3/10/1995 1200 600 06441500 3/11/1995 1200 3000 06441500 3/12/1995 1200 1500 06441500 3/13/1995 1200 969 06441500 3/14/1995 1200 459 06441500 3/15/1995 1200 343 06441500 3/16/1995 1200 226 06441500 3/17/1995 1200 145 06441500 3/18/1995 1200 198 06441500 3/19/1995 1200 160 06441500 3/20/1995 1200 109 06441500 3/21/1995 1200 79 06441500 3/22/1995 1200 64 06441500 3/23/1995 1200 52 06441500 3/24/1995 1200 44 06441500 3/25/1995 1200 44 06441500 3/26/1995 1200 40 06441500 3/27/1995 1200 39 06441500 3/28/1995 1200 35 06441500 3/29/1995 1200 34 06441500 3/30/1995 1200 35 06441500 3/31/1995 1200 42 06441500 4/1/1995 1200 68 06441500 4/2/1995 1200 115 06441500 4/3/1995 1200 194 06441500 4/4/1995 1200 166 06441500 4/5/1995 1200 117 06441500 4/6/1995 1200 114 06441500 4/7/1995 1200 122 06441500 4/8/1995 1200 133 06441500 4/9/1995 1200 132 06441500 4/10/1995 1200 114 06441500 4/11/1995 1200 93 06441500 4/12/1995 1200 58 06441500 4/13/1995 1200 107 06441500 4/14/1995 1200 1650 06441500 4/15/1995 1200 5690 06441500 4/16/1995 1200 6190 06441500 4/17/1995 1200 4540 06441500 4/18/1995 1200 3680 06441500 4/19/1995 1200 3310 06441500 4/20/1995 1200 4830 06441500 4/21/1995 1200 4700 06441500 4/22/1995 1200 4750 06441500 4/23/1995 1200 3830 06441500 4/24/1995 1200 2470 06441500 4/25/1995 1200 1580 06441500 4/26/1995 1200 1060 06441500 4/27/1995 1200 758 06441500 4/28/1995 1200 602 06441500 4/29/1995 1200 555 06441500 4/30/1995 1200 465 06441500 5/1/1995 1200 1040 06441500 5/2/1995 1200 922 06441500 5/3/1995 1200 961 06441500 5/4/1995 1200 883 06441500 5/5/1995 1200 981 06441500 5/6/1995 1200 2480 06441500 5/7/1995 1200 2860 06441500 5/8/1995 1200 4920 06441500 5/9/1995 1200 11900 06441500 5/10/1995 1200 9190 06441500 5/11/1995 1200 6400 06441500 5/12/1995 1200 4610 06441500 5/13/1995 1200 4050 06441500 5/14/1995 1200 3020 06441500 5/15/1995 1200 2180 06441500 5/16/1995 1200 2470 06441500 5/17/1995 1200 2860 06441500 5/18/1995 1200 2020 06441500 5/19/1995 1200 980 06441500 5/20/1995 1200 693 06441500 5/21/1995 1200 544 06441500 5/22/1995 1200 456 06441500 5/23/1995 1200 406 06441500 5/24/1995 1200 381 06441500 5/25/1995 1200 335 06441500 5/26/1995 1200 316 06441500 5/27/1995 1200 419 06441500 5/28/1995 1200 1480 06441500 5/29/1995 1200 1010 06441500 5/30/1995 1200 1890 06441500 5/31/1995 1200 1360 06441500 6/1/1995 1200 865 06441500 6/2/1995 1200 539 06441500 6/3/1995 1200 405 06441500 6/4/1995 1200 335 06441500 6/5/1995 1200 304 06441500 6/6/1995 1200 408 06441500 6/7/1995 1200 1030 06441500 6/8/1995 1200 1000 06441500 6/9/1995 1200 2070 06441500 6/10/1995 1200 6810 06441500 6/11/1995 1200 6820 06441500 6/12/1995 1200 5950 06441500 6/13/1995 1200 3710 06441500 6/14/1995 1200 2700 06441500 6/15/1995 1200 1440 06441500 6/16/1995 1200 925 06441500 6/17/1995 1200 688 06441500 6/18/1995 1200 546 06441500 6/19/1995 1200 451 06441500 6/20/1995 1200 383 06441500 6/21/1995 1200 705 06441500 6/22/1995 1200 2450 06441500 6/23/1995 1200 3430 06441500 6/24/1995 1200 3490 06441500 6/25/1995 1200 3320 06441500 6/26/1995 1200 1590 06441500 6/27/1995 1200 925 06441500 6/28/1995 1200 605 06441500 6/29/1995 1200 425 06441500 6/30/1995 1200 322 06441500 7/1/1995 1200 260 06441500 7/2/1995 1200 223 06441500 7/3/1995 1200 196 06441500 7/4/1995 1200 156 06441500 7/5/1995 1200 168 06441500 7/6/1995 1200 126 06441500 7/7/1995 1200 112 06441500 7/8/1995 1200 100 06441500 7/9/1995 1200 90 06441500 7/10/1995 1200 82 06441500 7/11/1995 1200 75 06441500 7/12/1995 1200 70 06441500 7/13/1995 1200 65 06441500 7/14/1995 1200 540 06441500 7/15/1995 1200 278 06441500 7/16/1995 1200 128 06441500 7/17/1995 1200 88 06441500 7/18/1995 1200 74 06441500 7/19/1995 1200 91 06441500 7/20/1995 1200 64 06441500 7/21/1995 1200 50 06441500 7/22/1995 1200 42 06441500 7/23/1995 1200 36 06441500 7/24/1995 1200 33 06441500 7/25/1995 1200 31 06441500 7/26/1995 1200 27 06441500 7/27/1995 1200 23 06441500 7/28/1995 1200 20 06441500 7/29/1995 1200 18 06441500 7/30/1995 1200 16 06441500 7/31/1995 1200 15 06441500 8/1/1995 1200 14 06441500 8/2/1995 1200 14 06441500 8/3/1995 1200 13 06441500 8/4/1995 1200 12 06441500 8/5/1995 1200 32 06441500 8/6/1995 1200 44 06441500 8/7/1995 1200 76 06441500 8/8/1995 1200 32 06441500 8/9/1995 1200 18 06441500 8/10/1995 1200 13 06441500 8/11/1995 1200 11 06441500 8/12/1995 1200 9.1 06441500 8/13/1995 1200 8.5 06441500 8/14/1995 1200 7.9 06441500 8/15/1995 1200 7.3 06441500 8/16/1995 1200 6.6 06441500 8/17/1995 1200 6.2 06441500 8/18/1995 1200 5.6 06441500 8/19/1995 1200 4.8 06441500 8/20/1995 1200 4.5 06441500 8/21/1995 1200 4.3 06441500 8/22/1995 1200 4 06441500 8/23/1995 1200 3.8 06441500 8/24/1995 1200 3.7 06441500 8/25/1995 1200 3.4 06441500 8/26/1995 1200 3.2 06441500 8/27/1995 1200 4.6 06441500 8/28/1995 1200 5 06441500 8/29/1995 1200 3.4 06441500 8/30/1995 1200 2.9 06441500 8/31/1995 1200 2.3 06441500 9/1/1995 1200 2.2 06441500 9/2/1995 1200 2 06441500 9/3/1995 1200 1.8 06441500 9/4/1995 1200 1.7 06441500 9/5/1995 1200 2.2 06441500 9/6/1995 1200 1.9 06441500 9/7/1995 1200 2 06441500 9/8/1995 1200 2 06441500 9/9/1995 1200 1.7 06441500 9/10/1995 1200 1.5 06441500 9/11/1995 1200 1.3 06441500 9/12/1995 1200 0.95 06441500 9/13/1995 1200 0.82 06441500 9/14/1995 1200 0.78 06441500 9/15/1995 1200 0.71 06441500 9/16/1995 1200 0.5 06441500 9/17/1995 1200 0.4 06441500 9/18/1995 1200 0.48 06441500 9/19/1995 1200 0.49 06441500 9/20/1995 1200 0.43 06441500 9/21/1995 1200 0.42 06441500 9/22/1995 1200 0.35 06441500 9/23/1995 1200 0.37 06441500 9/24/1995 1200 0.31 06441500 9/25/1995 1200 0.22 06441500 9/26/1995 1200 0.23 06441500 9/27/1995 1200 0.28 06441500 9/28/1995 1200 0.16 06441500 9/29/1995 1200 0.18 06441500 9/30/1995 1200 0.26 06441500 10/1/1995 1200 0.11 06441500 10/2/1995 1200 0.21 06441500 10/3/1995 1200 0.43 06441500 10/4/1995 1200 1.3 06441500 10/5/1995 1200 60 06441500 10/6/1995 1200 743 06441500 10/7/1995 1200 284 06441500 10/8/1995 1200 86 06441500 10/9/1995 1200 37 06441500 10/10/1995 1200 29 06441500 10/11/1995 1200 18 06441500 10/12/1995 1200 9.4 06441500 10/13/1995 1200 6.3 06441500 10/14/1995 1200 4.7 06441500 10/15/1995 1200 3.3 06441500 10/16/1995 1200 5.3 06441500 10/17/1995 1200 8.4 06441500 10/18/1995 1200 6.3 06441500 10/19/1995 1200 6.1 06441500 10/20/1995 1200 4.4 06441500 10/21/1995 1200 3.4 06441500 10/22/1995 1200 3.3 06441500 10/23/1995 1200 69 06441500 10/24/1995 1200 63 06441500 10/25/1995 1200 32 06441500 10/26/1995 1200 18 06441500 10/27/1995 1200 13 06441500 10/28/1995 1200 11 06441500 10/29/1995 1200 10 06441500 10/30/1995 1200 9.1 06441500 10/31/1995 1200 8.7 06441500 11/1/1995 1200 8.5 06441500 11/2/1995 1200 9 06441500 11/3/1995 1200 10 06441500 11/4/1995 1200 11 06441500 11/5/1995 1200 10 06441500 11/6/1995 1200 8.8 06441500 11/7/1995 1200 7.9 06441500 11/8/1995 1200 6.4 06441500 11/9/1995 1200 5.3 06441500 11/10/1995 1200 5 06441500 11/11/1995 1200 6.5 06441500 11/12/1995 1200 8.2 06441500 11/13/1995 1200 12 06441500 11/14/1995 1200 11 06441500 11/15/1995 1200 15 06441500 11/16/1995 1200 20 06441500 11/17/1995 1200 19 06441500 11/18/1995 1200 17 06441500 11/19/1995 1200 16 06441500 11/20/1995 1200 14 06441500 11/21/1995 1200 11 06441500 11/22/1995 1200 11 06441500 11/23/1995 1200 11 06441500 11/24/1995 1200 9.1 06441500 11/25/1995 1200 10 06441500 11/26/1995 1200 11 06441500 11/27/1995 1200 9 06441500 11/28/1995 1200 8 06441500 11/29/1995 1200 9.8 06441500 11/30/1995 1200 12 06441500 12/1/1995 1200 30 06441500 12/2/1995 1200 26 06441500 12/3/1995 1200 25 06441500 12/4/1995 1200 23 06441500 12/5/1995 1200 18 06441500 12/6/1995 1200 14 06441500 12/7/1995 1200 9 06441500 12/8/1995 1200 7 06441500 12/9/1995 1200 5 06441500 12/10/1995 1200 6 06441500 12/11/1995 1200 6 06441500 12/12/1995 1200 6 06441500 12/13/1995 1200 7 06441500 12/14/1995 1200 6.5 06441500 12/15/1995 1200 6 06441500 12/16/1995 1200 5.5 06441500 12/17/1995 1200 5.5 06441500 12/18/1995 1200 6 06441500 12/19/1995 1200 6 06441500 12/20/1995 1200 6 06441500 12/21/1995 1200 5.5 06441500 12/22/1995 1200 5 06441500 12/23/1995 1200 4.5 06441500 12/24/1995 1200 4.3 06441500 12/25/1995 1200 4.5 06441500 12/26/1995 1200 4.5 06441500 12/27/1995 1200 4.6 06441500 12/28/1995 1200 4.8 06441500 12/29/1995 1200 5 06441500 12/30/1995 1200 4.7 06441500 12/31/1995 1200 4.3 06441500 1/1/1996 1200 4 06441500 1/2/1996 1200 3.8 06441500 1/3/1996 1200 3.7 06441500 1/4/1996 1200 3.6 06441500 1/5/1996 1200 3.5 06441500 1/6/1996 1200 3.4 06441500 1/7/1996 1200 3.6 06441500 1/8/1996 1200 3.8 06441500 1/9/1996 1200 4.4 06441500 1/10/1996 1200 4 06441500 1/11/1996 1200 7 06441500 1/12/1996 1200 20 06441500 1/13/1996 1200 40 06441500 1/14/1996 1200 50 06441500 1/15/1996 1200 45 06441500 1/16/1996 1200 30 06441500 1/17/1996 1200 25 06441500 1/18/1996 1200 10 06441500 1/19/1996 1200 7 06441500 1/20/1996 1200 6 06441500 1/21/1996 1200 5.5 06441500 1/22/1996 1200 5 06441500 1/23/1996 1200 4.8 06441500 1/24/1996 1200 4.4 06441500 1/25/1996 1200 4 06441500 1/26/1996 1200 3.9 06441500 1/27/1996 1200 3.8 06441500 1/28/1996 1200 3.7 06441500 1/29/1996 1200 3.6 06441500 1/30/1996 1200 3.3 06441500 1/31/1996 1200 3.1 06441500 2/1/1996 1200 3 06441500 2/2/1996 1200 2.8 06441500 2/3/1996 1200 2.7 06441500 2/4/1996 1200 2.8 06441500 2/5/1996 1200 5 06441500 2/6/1996 1200 10 06441500 2/7/1996 1200 40 06441500 2/8/1996 1200 1400 06441500 2/9/1996 1200 3600 06441500 2/10/1996 1200 6660 06441500 2/11/1996 1200 3810 06441500 2/12/1996 1200 2440 06441500 2/13/1996 1200 2180 06441500 2/14/1996 1200 1870 06441500 2/15/1996 1200 1450 06441500 2/16/1996 1200 1100 06441500 2/17/1996 1200 908 06441500 2/18/1996 1200 766 06441500 2/19/1996 1200 648 06441500 2/20/1996 1200 543 06441500 2/21/1996 1200 465 06441500 2/22/1996 1200 465 06441500 2/23/1996 1200 439 06441500 2/24/1996 1200 324 06441500 2/25/1996 1200 220 06441500 2/26/1996 1200 120 06441500 2/27/1996 1200 80 06441500 2/28/1996 1200 95 06441500 2/29/1996 1200 120 06441500 3/1/1996 1200 120 06441500 3/2/1996 1200 115 06441500 3/3/1996 1200 105 06441500 3/4/1996 1200 105 06441500 3/5/1996 1200 100 06441500 3/6/1996 1200 98 06441500 3/7/1996 1200 93 06441500 3/8/1996 1200 85 06441500 3/9/1996 1200 80 06441500 3/10/1996 1200 95 06441500 3/11/1996 1200 1700 06441500 3/12/1996 1200 4510 06441500 3/13/1996 1200 4330 06441500 3/14/1996 1200 3860 06441500 3/15/1996 1200 3140 06441500 3/16/1996 1200 2240 06441500 3/17/1996 1200 1400 06441500 3/18/1996 1200 915 06441500 3/19/1996 1200 619 06441500 3/20/1996 1200 465 06441500 3/21/1996 1200 382 06441500 3/22/1996 1200 328 06441500 3/23/1996 1200 291 06441500 3/24/1996 1200 261 06441500 3/25/1996 1200 220 06441500 3/26/1996 1200 195 06441500 3/27/1996 1200 180 06441500 3/28/1996 1200 160 06441500 3/29/1996 1200 131 06441500 3/30/1996 1200 159 06441500 3/31/1996 1200 157 06441500 4/1/1996 1200 136 06441500 4/2/1996 1200 155 06441500 4/3/1996 1200 156 06441500 4/4/1996 1200 134 06441500 4/5/1996 1200 123 06441500 4/6/1996 1200 102 06441500 4/7/1996 1200 91 06441500 4/8/1996 1200 84 06441500 4/9/1996 1200 80 06441500 4/10/1996 1200 76 06441500 4/11/1996 1200 62 06441500 4/12/1996 1200 56 06441500 4/13/1996 1200 61 06441500 4/14/1996 1200 89 06441500 4/15/1996 1200 118 06441500 4/16/1996 1200 114 06441500 4/17/1996 1200 108 06441500 4/18/1996 1200 112 06441500 4/19/1996 1200 112 06441500 4/20/1996 1200 138 06441500 4/21/1996 1200 123 06441500 4/22/1996 1200 107 06441500 4/23/1996 1200 93 06441500 4/24/1996 1200 80 06441500 4/25/1996 1200 69 06441500 4/26/1996 1200 58 06441500 4/27/1996 1200 52 06441500 4/28/1996 1200 48 06441500 4/29/1996 1200 44 06441500 4/30/1996 1200 42 06441500 5/1/1996 1200 39 06441500 5/2/1996 1200 37 06441500 5/3/1996 1200 36 06441500 5/4/1996 1200 36 06441500 5/5/1996 1200 45 06441500 5/6/1996 1200 59 06441500 5/7/1996 1200 50 06441500 5/8/1996 1200 51 06441500 5/9/1996 1200 57 06441500 5/10/1996 1200 101 06441500 5/11/1996 1200 103 06441500 5/12/1996 1200 87 06441500 5/13/1996 1200 75 06441500 5/14/1996 1200 93 06441500 5/15/1996 1200 93 06441500 5/16/1996 1200 78 06441500 5/17/1996 1200 65 06441500 5/18/1996 1200 58 06441500 5/19/1996 1200 54 06441500 5/20/1996 1200 49 06441500 5/21/1996 1200 44 06441500 5/22/1996 1200 38 06441500 5/23/1996 1200 43 06441500 5/24/1996 1200 945 06441500 5/25/1996 1200 553 06441500 5/26/1996 1200 932 06441500 5/27/1996 1200 13000 06441500 5/28/1996 1200 15100 06441500 5/29/1996 1200 12300 06441500 5/30/1996 1200 10000 06441500 5/31/1996 1200 9970 06441500 6/1/1996 1200 5120 06441500 6/2/1996 1200 1870 06441500 6/3/1996 1200 1090 06441500 6/4/1996 1200 761 06441500 6/5/1996 1200 599 06441500 6/6/1996 1200 495 06441500 6/7/1996 1200 422 06441500 6/8/1996 1200 370 06441500 6/9/1996 1200 323 06441500 6/10/1996 1200 281 06441500 6/11/1996 1200 250 06441500 6/12/1996 1200 226 06441500 6/13/1996 1200 202 06441500 6/14/1996 1200 227 06441500 6/15/1996 1200 515 06441500 6/16/1996 1200 330 06441500 6/17/1996 1200 232 06441500 6/18/1996 1200 184 06441500 6/19/1996 1200 150 06441500 6/20/1996 1200 126 06441500 6/21/1996 1200 111 06441500 6/22/1996 1200 98 06441500 6/23/1996 1200 91 06441500 6/24/1996 1200 83 06441500 6/25/1996 1200 78 06441500 6/26/1996 1200 72 06441500 6/27/1996 1200 66 06441500 6/28/1996 1200 62 06441500 6/29/1996 1200 60 06441500 6/30/1996 1200 54 06441500 7/1/1996 1200 48 06441500 7/2/1996 1200 43 06441500 7/3/1996 1200 41 06441500 7/4/1996 1200 39 06441500 7/5/1996 1200 36 06441500 7/6/1996 1200 35 06441500 7/7/1996 1200 33 06441500 7/8/1996 1200 30 06441500 7/9/1996 1200 146 06441500 7/10/1996 1200 193 06441500 7/11/1996 1200 142 06441500 7/12/1996 1200 107 06441500 7/13/1996 1200 93 06441500 7/14/1996 1200 98 06441500 7/15/1996 1200 82 06441500 7/16/1996 1200 69 06441500 7/17/1996 1200 69 06441500 7/18/1996 1200 54 06441500 7/19/1996 1200 45 06441500 7/20/1996 1200 39 06441500 7/21/1996 1200 40 06441500 7/22/1996 1200 36 06441500 7/23/1996 1200 30 06441500 7/24/1996 1200 27 06441500 7/25/1996 1200 24 06441500 7/26/1996 1200 23 06441500 7/27/1996 1200 24 06441500 7/28/1996 1200 22 06441500 7/29/1996 1200 22 06441500 7/30/1996 1200 19 06441500 7/31/1996 1200 17 06441500 8/1/1996 1200 17 06441500 8/2/1996 1200 19 06441500 8/3/1996 1200 18 06441500 8/4/1996 1200 17 06441500 8/5/1996 1200 15 06441500 8/6/1996 1200 14 06441500 8/7/1996 1200 14 06441500 8/8/1996 1200 11 06441500 8/9/1996 1200 9.8 06441500 8/10/1996 1200 9.6 06441500 8/11/1996 1200 9.6 06441500 8/12/1996 1200 8.8 06441500 8/13/1996 1200 8 06441500 8/14/1996 1200 7.1 06441500 8/15/1996 1200 6.2 06441500 8/16/1996 1200 5.5 06441500 8/17/1996 1200 4.6 06441500 8/18/1996 1200 3.7 06441500 8/19/1996 1200 4.2 06441500 8/20/1996 1200 4 06441500 8/21/1996 1200 5.4 06441500 8/22/1996 1200 3.6 06441500 8/23/1996 1200 2.8 06441500 8/24/1996 1200 2.1 06441500 8/25/1996 1200 1.9 06441500 8/26/1996 1200 1.3 06441500 8/27/1996 1200 1.1 06441500 8/28/1996 1200 0.99 06441500 8/29/1996 1200 0.7 06441500 8/30/1996 1200 0.61 06441500 8/31/1996 1200 0.56 06441500 9/1/1996 1200 0.39 06441500 9/2/1996 1200 0.13 06441500 9/3/1996 1200 0.11 06441500 9/4/1996 1200 0.11 06441500 9/5/1996 1200 0.09 06441500 9/6/1996 1200 0.12 06441500 9/7/1996 1200 0.27 06441500 9/8/1996 1200 0.28 06441500 9/9/1996 1200 0.19 06441500 9/10/1996 1200 0.0001 06441500 9/11/1996 1200 0.08 06441500 9/12/1996 1200 0.21 06441500 9/13/1996 1200 0.02 06441500 9/14/1996 1200 0.0001 06441500 9/15/1996 1200 0.0001 06441500 9/16/1996 1200 0.0001 06441500 9/17/1996 1200 0.0001 06441500 9/18/1996 1200 0.09 06441500 9/19/1996 1200 5.7 06441500 9/20/1996 1200 159 06441500 9/21/1996 1200 312 06441500 9/22/1996 1200 137 06441500 9/23/1996 1200 66 06441500 9/24/1996 1200 35 06441500 9/25/1996 1200 32 06441500 9/26/1996 1200 233 06441500 9/27/1996 1200 139 06441500 9/28/1996 1200 83 06441500 9/29/1996 1200 54 06441500 9/30/1996 1200 38 06441500 10/1/1996 1200 30 06441500 10/2/1996 1200 20 06441500 10/3/1996 1200 31 06441500 10/4/1996 1200 30 06441500 10/5/1996 1200 22 06441500 10/6/1996 1200 15 06441500 10/7/1996 1200 11 06441500 10/8/1996 1200 9 06441500 10/9/1996 1200 7.4 06441500 10/10/1996 1200 8.4 06441500 10/11/1996 1200 4 06441500 10/12/1996 1200 4.4 06441500 10/13/1996 1200 3.7 06441500 10/14/1996 1200 3.6 06441500 10/15/1996 1200 1.3 06441500 10/16/1996 1200 0.84 06441500 10/17/1996 1200 1.6 06441500 10/18/1996 1200 1.6 06441500 10/19/1996 1200 4.5 06441500 10/20/1996 1200 2 06441500 10/21/1996 1200 8.2 06441500 10/22/1996 1200 5.2 06441500 10/23/1996 1200 4 06441500 10/24/1996 1200 3.9 06441500 10/25/1996 1200 4 06441500 10/26/1996 1200 78 06441500 10/27/1996 1200 205 06441500 10/28/1996 1200 190 06441500 10/29/1996 1200 409 06441500 10/30/1996 1200 1070 06441500 10/31/1996 1200 452 06441500 11/1/1996 1200 377 06441500 11/2/1996 1200 373 06441500 11/3/1996 1200 367 06441500 11/4/1996 1200 203 06441500 11/5/1996 1200 156 06441500 11/6/1996 1200 127 06441500 11/7/1996 1200 101 06441500 11/8/1996 1200 79 06441500 11/9/1996 1200 66 06441500 11/10/1996 1200 56 06441500 11/11/1996 1200 41 06441500 11/12/1996 1200 34 06441500 11/13/1996 1200 30 06441500 11/14/1996 1200 27 06441500 11/15/1996 1200 40 06441500 11/16/1996 1200 30 06441500 11/17/1996 1200 17 06441500 11/18/1996 1200 16 06441500 11/19/1996 1200 17 06441500 11/20/1996 1200 18 06441500 11/21/1996 1200 19 06441500 11/22/1996 1200 20 06441500 11/23/1996 1200 20 06441500 11/24/1996 1200 19 06441500 11/25/1996 1200 18 06441500 11/26/1996 1200 17 06441500 11/27/1996 1200 17 06441500 11/28/1996 1200 18 06441500 11/29/1996 1200 19 06441500 11/30/1996 1200 20 06441500 12/1/1996 1200 19 06441500 12/2/1996 1200 19 06441500 12/3/1996 1200 20 06441500 12/4/1996 1200 19 06441500 12/5/1996 1200 19 06441500 12/6/1996 1200 20 06441500 12/7/1996 1200 20 06441500 12/8/1996 1200 19 06441500 12/9/1996 1200 19 06441500 12/10/1996 1200 20 06441500 12/11/1996 1200 21 06441500 12/12/1996 1200 22 06441500 12/13/1996 1200 21 06441500 12/14/1996 1200 20 06441500 12/15/1996 1200 19 06441500 12/16/1996 1200 18 06441500 12/17/1996 1200 17 06441500 12/18/1996 1200 17 06441500 12/19/1996 1200 17 06441500 12/20/1996 1200 18 06441500 12/21/1996 1200 17 06441500 12/22/1996 1200 16 06441500 12/23/1996 1200 15 06441500 12/24/1996 1200 15 06441500 12/25/1996 1200 14 06441500 12/26/1996 1200 14 06441500 12/27/1996 1200 14 06441500 12/28/1996 1200 13 06441500 12/29/1996 1200 13 06441500 12/30/1996 1200 12 06441500 12/31/1996 1200 12 06441500 1/1/1997 1200 13 06441500 1/2/1997 1200 14 06441500 1/3/1997 1200 20 06441500 1/4/1997 1200 400 06441500 1/5/1997 1200 900 06441500 1/6/1997 1200 850 06441500 1/7/1997 1200 1200 06441500 1/8/1997 1200 1700 06441500 1/9/1997 1200 1800 06441500 1/10/1997 1200 1400 06441500 1/11/1997 1200 850 06441500 1/12/1997 1200 600 06441500 1/13/1997 1200 425 06441500 1/14/1997 1200 300 06441500 1/15/1997 1200 230 06441500 1/16/1997 1200 180 06441500 1/17/1997 1200 150 06441500 1/18/1997 1200 140 06441500 1/19/1997 1200 130 06441500 1/20/1997 1200 115 06441500 1/21/1997 1200 100 06441500 1/22/1997 1200 90 06441500 1/23/1997 1200 86 06441500 1/24/1997 1200 83 06441500 1/25/1997 1200 80 06441500 1/26/1997 1200 78 06441500 1/27/1997 1200 76 06441500 1/28/1997 1200 100 06441500 1/29/1997 1200 500 06441500 1/30/1997 1200 480 06441500 1/31/1997 1200 350 06441500 2/1/1997 1200 800 06441500 2/2/1997 1200 2000 06441500 2/3/1997 1200 4000 06441500 2/4/1997 1200 5500 06441500 2/5/1997 1200 4500 06441500 2/6/1997 1200 3500 06441500 2/7/1997 1200 2500 06441500 2/8/1997 1200 2800 06441500 2/9/1997 1200 2400 06441500 2/10/1997 1200 2000 06441500 2/11/1997 1200 1700 06441500 2/12/1997 1200 1500 06441500 2/13/1997 1200 1300 06441500 2/14/1997 1200 1200 06441500 2/15/1997 1200 1100 06441500 2/16/1997 1200 1000 06441500 2/17/1997 1200 900 06441500 2/18/1997 1200 950 06441500 2/19/1997 1200 2000 06441500 2/20/1997 1200 6000 06441500 2/21/1997 1200 13000 06441500 2/22/1997 1200 10000 06441500 2/23/1997 1200 7000 06441500 2/24/1997 1200 5500 06441500 2/25/1997 1200 4000 06441500 2/26/1997 1200 3800 06441500 2/27/1997 1200 3000 06441500 2/28/1997 1200 2250 06441500 3/1/1997 1200 1750 06441500 3/2/1997 1200 1500 06441500 3/3/1997 1200 1350 06441500 3/4/1997 1200 1000 06441500 3/5/1997 1200 750 06441500 3/6/1997 1200 625 06441500 3/7/1997 1200 625 06441500 3/8/1997 1200 725 06441500 3/9/1997 1200 2200 06441500 3/10/1997 1200 5250 06441500 3/11/1997 1200 8800 06441500 3/12/1997 1200 9000 06441500 3/13/1997 1200 8100 06441500 3/14/1997 1200 5250 06441500 3/15/1997 1200 3450 06441500 3/16/1997 1200 3110 06441500 3/17/1997 1200 4190 06441500 3/18/1997 1200 3630 06441500 3/19/1997 1200 4550 06441500 3/20/1997 1200 7900 06441500 3/21/1997 1200 11500 06441500 3/22/1997 1200 13300 06441500 3/23/1997 1200 10500 06441500 3/24/1997 1200 7000 06441500 3/25/1997 1200 5150 06441500 3/26/1997 1200 4210 06441500 3/27/1997 1200 3970 06441500 3/28/1997 1200 3650 06441500 3/29/1997 1200 2550 06441500 3/30/1997 1200 1820 06441500 3/31/1997 1200 1480 06441500 4/1/1997 1200 1340 06441500 4/2/1997 1200 1070 06441500 4/3/1997 1200 814 06441500 4/4/1997 1200 750 06441500 4/5/1997 1200 911 06441500 4/6/1997 1200 1690 06441500 4/7/1997 1200 780 06441500 4/8/1997 1200 737 06441500 4/9/1997 1200 687 06441500 4/10/1997 1200 638 06441500 4/11/1997 1200 676 06441500 4/12/1997 1200 666 06441500 4/13/1997 1200 1070 06441500 4/14/1997 1200 1650 06441500 4/15/1997 1200 2470 06441500 4/16/1997 1200 2530 06441500 4/17/1997 1200 2700 06441500 4/18/1997 1200 2640 06441500 4/19/1997 1200 2590 06441500 4/20/1997 1200 2280 06441500 4/21/1997 1200 2910 06441500 4/22/1997 1200 4840 06441500 4/23/1997 1200 3750 06441500 4/24/1997 1200 3060 06441500 4/25/1997 1200 2440 06441500 4/26/1997 1200 1900 06441500 4/27/1997 1200 1540 06441500 4/28/1997 1200 1240 06441500 4/29/1997 1200 1070 06441500 4/30/1997 1200 888 06441500 5/1/1997 1200 812 06441500 5/2/1997 1200 10500 06441500 5/3/1997 1200 8690 06441500 5/4/1997 1200 5880 06441500 5/5/1997 1200 4700 06441500 5/6/1997 1200 3370 06441500 5/7/1997 1200 1880 06441500 5/8/1997 1200 1300 06441500 5/9/1997 1200 935 06441500 5/10/1997 1200 729 06441500 5/11/1997 1200 589 06441500 5/12/1997 1200 487 06441500 5/13/1997 1200 416 06441500 5/14/1997 1200 358 06441500 5/15/1997 1200 300 06441500 5/16/1997 1200 266 06441500 5/17/1997 1200 235 06441500 5/18/1997 1200 214 06441500 5/19/1997 1200 200 06441500 5/20/1997 1200 189 06441500 5/21/1997 1200 161 06441500 5/22/1997 1200 144 06441500 5/23/1997 1200 147 06441500 5/24/1997 1200 147 06441500 5/25/1997 1200 149 06441500 5/26/1997 1200 404 06441500 5/27/1997 1200 2000 06441500 5/28/1997 1200 1410 06441500 5/29/1997 1200 1080 06441500 5/30/1997 1200 1500 06441500 5/31/1997 1200 1530 06441500 6/1/1997 1200 1170 06441500 6/2/1997 1200 938 06441500 6/3/1997 1200 5850 06441500 6/4/1997 1200 9840 06441500 6/5/1997 1200 6350 06441500 6/6/1997 1200 3580 06441500 6/7/1997 1200 3080 06441500 6/8/1997 1200 1570 06441500 6/9/1997 1200 971 06441500 6/10/1997 1200 666 06441500 6/11/1997 1200 515 06441500 6/12/1997 1200 741 06441500 6/13/1997 1200 1820 06441500 6/14/1997 1200 1190 06441500 6/15/1997 1200 735 06441500 6/16/1997 1200 576 06441500 6/17/1997 1200 448 06441500 6/18/1997 1200 356 06441500 6/19/1997 1200 310 06441500 6/20/1997 1200 344 06441500 6/21/1997 1200 400 06441500 6/22/1997 1200 348 06441500 6/23/1997 1200 284 06441500 6/24/1997 1200 249 06441500 6/25/1997 1200 220 06441500 6/26/1997 1200 203 06441500 6/27/1997 1200 199 06441500 6/28/1997 1200 162 06441500 6/29/1997 1200 273 06441500 6/30/1997 1200 335 06441500 7/1/1997 1200 1110 06441500 7/2/1997 1200 1130 06441500 7/3/1997 1200 668 06441500 7/4/1997 1200 369 06441500 7/5/1997 1200 221 06441500 7/6/1997 1200 157 06441500 7/7/1997 1200 136 06441500 7/8/1997 1200 115 06441500 7/9/1997 1200 96 06441500 7/10/1997 1200 84 06441500 7/11/1997 1200 75 06441500 7/12/1997 1200 71 06441500 7/13/1997 1200 70 06441500 7/14/1997 1200 77 06441500 7/15/1997 1200 133 06441500 7/16/1997 1200 101 06441500 7/17/1997 1200 77 06441500 7/18/1997 1200 63 06441500 7/19/1997 1200 50 06441500 7/20/1997 1200 51 06441500 7/21/1997 1200 55 06441500 7/22/1997 1200 61 06441500 7/23/1997 1200 96 06441500 7/24/1997 1200 2160 06441500 7/25/1997 1200 1170 06441500 7/26/1997 1200 715 06441500 7/27/1997 1200 632 06441500 7/28/1997 1200 743 06441500 7/29/1997 1200 1250 06441500 7/30/1997 1200 1540 06441500 7/31/1997 1200 2040 06441500 8/1/1997 1200 2270 06441500 8/2/1997 1200 3080 06441500 8/3/1997 1200 3400 06441500 8/4/1997 1200 2920 06441500 8/5/1997 1200 1700 06441500 8/6/1997 1200 943 06441500 8/7/1997 1200 647 06441500 8/8/1997 1200 435 06441500 8/9/1997 1200 333 06441500 8/10/1997 1200 256 06441500 8/11/1997 1200 219 06441500 8/12/1997 1200 202 06441500 8/13/1997 1200 191 06441500 8/14/1997 1200 930 06441500 8/15/1997 1200 557 06441500 8/16/1997 1200 360 06441500 8/17/1997 1200 254 06441500 8/18/1997 1200 198 06441500 8/19/1997 1200 170 06441500 8/20/1997 1200 154 06441500 8/21/1997 1200 137 06441500 8/22/1997 1200 122 06441500 8/23/1997 1200 109 06441500 8/24/1997 1200 97 06441500 8/25/1997 1200 87 06441500 8/26/1997 1200 91 06441500 8/27/1997 1200 140 06441500 8/28/1997 1200 118 06441500 8/29/1997 1200 86 06441500 8/30/1997 1200 204 06441500 8/31/1997 1200 454 06441500 9/1/1997 1200 271 06441500 9/2/1997 1200 213 06441500 9/3/1997 1200 140 06441500 9/4/1997 1200 107 06441500 9/5/1997 1200 87 06441500 9/6/1997 1200 73 06441500 9/7/1997 1200 202 06441500 9/8/1997 1200 83 06441500 9/9/1997 1200 64 06441500 9/10/1997 1200 57 06441500 9/11/1997 1200 52 06441500 9/12/1997 1200 49 06441500 9/13/1997 1200 45 06441500 9/14/1997 1200 42 06441500 9/15/1997 1200 39 06441500 9/16/1997 1200 38 06441500 9/17/1997 1200 36 06441500 9/18/1997 1200 35 06441500 9/19/1997 1200 33 06441500 9/20/1997 1200 32 06441500 9/21/1997 1200 31 06441500 9/22/1997 1200 30 06441500 9/23/1997 1200 30 06441500 9/24/1997 1200 30 06441500 9/25/1997 1200 31 06441500 9/26/1997 1200 30 06441500 9/27/1997 1200 31 06441500 9/28/1997 1200 31 06441500 9/29/1997 1200 30 06441500 9/30/1997 1200 29 06441500 10/1/1997 1200 31 06441500 10/2/1997 1200 31 06441500 10/3/1997 1200 31 06441500 10/4/1997 1200 29 06441500 10/5/1997 1200 29 06441500 10/6/1997 1200 29 06441500 10/7/1997 1200 28 06441500 10/8/1997 1200 28 06441500 10/9/1997 1200 28 06441500 10/10/1997 1200 27 06441500 10/11/1997 1200 29 06441500 10/12/1997 1200 104 06441500 10/13/1997 1200 104 06441500 10/14/1997 1200 92 06441500 10/15/1997 1200 64 06441500 10/16/1997 1200 49 06441500 10/17/1997 1200 45 06441500 10/18/1997 1200 54 06441500 10/19/1997 1200 52 06441500 10/20/1997 1200 45 06441500 10/21/1997 1200 39 06441500 10/22/1997 1200 37 06441500 10/23/1997 1200 37 06441500 10/24/1997 1200 36 06441500 10/25/1997 1200 34 06441500 10/26/1997 1200 35 06441500 10/27/1997 1200 35 06441500 10/28/1997 1200 35 06441500 10/29/1997 1200 36 06441500 10/30/1997 1200 37 06441500 10/31/1997 1200 39 06441500 11/1/1997 1200 39 06441500 11/2/1997 1200 38 06441500 11/3/1997 1200 35 06441500 11/4/1997 1200 35 06441500 11/5/1997 1200 36 06441500 11/6/1997 1200 39 06441500 11/7/1997 1200 37 06441500 11/8/1997 1200 35 06441500 11/9/1997 1200 35 06441500 11/10/1997 1200 34 06441500 11/11/1997 1200 33 06441500 11/12/1997 1200 31 06441500 11/13/1997 1200 30 06441500 11/14/1997 1200 28 06441500 11/15/1997 1200 26 06441500 11/16/1997 1200 37 06441500 11/17/1997 1200 39 06441500 11/18/1997 1200 40 06441500 11/19/1997 1200 37 06441500 11/20/1997 1200 36 06441500 11/21/1997 1200 37 06441500 11/22/1997 1200 38 06441500 11/23/1997 1200 40 06441500 11/24/1997 1200 43 06441500 11/25/1997 1200 45 06441500 11/26/1997 1200 46 06441500 11/27/1997 1200 57 06441500 11/28/1997 1200 58 06441500 11/29/1997 1200 66 06441500 11/30/1997 1200 66 06441500 12/1/1997 1200 68 06441500 12/2/1997 1200 69 06441500 12/3/1997 1200 55 06441500 12/4/1997 1200 52 06441500 12/5/1997 1200 45 06441500 12/6/1997 1200 43 06441500 12/7/1997 1200 44 06441500 12/8/1997 1200 44 06441500 12/9/1997 1200 41 06441500 12/10/1997 1200 39 06441500 12/11/1997 1200 36 06441500 12/12/1997 1200 38 06441500 12/13/1997 1200 40 06441500 12/14/1997 1200 39 06441500 12/15/1997 1200 39 06441500 12/16/1997 1200 39 06441500 12/17/1997 1200 40 06441500 12/18/1997 1200 42 06441500 12/19/1997 1200 41 06441500 12/20/1997 1200 40 06441500 12/21/1997 1200 42 06441500 12/22/1997 1200 41 06441500 12/23/1997 1200 41 06441500 12/24/1997 1200 42 06441500 12/25/1997 1200 43 06441500 12/26/1997 1200 41 06441500 12/27/1997 1200 41 06441500 12/28/1997 1200 40 06441500 12/29/1997 1200 39 06441500 12/30/1997 1200 40 06441500 12/31/1997 1200 38 06441500 1/1/1998 1200 40 06441500 1/2/1998 1200 41 06441500 1/3/1998 1200 38 06441500 1/4/1998 1200 34 06441500 1/5/1998 1200 30 06441500 1/6/1998 1200 29 06441500 1/7/1998 1200 28 06441500 1/8/1998 1200 27 06441500 1/9/1998 1200 26 06441500 1/10/1998 1200 25 06441500 1/11/1998 1200 24 06441500 1/12/1998 1200 23 06441500 1/13/1998 1200 22 06441500 1/14/1998 1200 21 06441500 1/15/1998 1200 20 06441500 1/16/1998 1200 19 06441500 1/17/1998 1200 18 06441500 1/18/1998 1200 18 06441500 1/19/1998 1200 17 06441500 1/20/1998 1200 17 06441500 1/21/1998 1200 17 06441500 1/22/1998 1200 18 06441500 1/23/1998 1200 18 06441500 1/24/1998 1200 18 06441500 1/25/1998 1200 19 06441500 1/26/1998 1200 19 06441500 1/27/1998 1200 19 06441500 1/28/1998 1200 19 06441500 1/29/1998 1200 19 06441500 1/30/1998 1200 25 06441500 1/31/1998 1200 125 06441500 2/1/1998 1200 300 06441500 2/2/1998 1200 350 06441500 2/3/1998 1200 300 06441500 2/4/1998 1200 290 06441500 2/5/1998 1200 270 06441500 2/6/1998 1200 300 06441500 2/7/1998 1200 310 06441500 2/8/1998 1200 300 06441500 2/9/1998 1200 270 06441500 2/10/1998 1200 265 06441500 2/11/1998 1200 245 06441500 2/12/1998 1200 210 06441500 2/13/1998 1200 180 06441500 2/14/1998 1200 160 06441500 2/15/1998 1200 165 06441500 2/16/1998 1200 205 06441500 2/17/1998 1200 237 06441500 2/18/1998 1200 192 06441500 2/19/1998 1200 166 06441500 2/20/1998 1200 156 06441500 2/21/1998 1200 146 06441500 2/22/1998 1200 133 06441500 2/23/1998 1200 121 06441500 2/24/1998 1200 112 06441500 2/25/1998 1200 108 06441500 2/26/1998 1200 114 06441500 2/27/1998 1200 94 06441500 2/28/1998 1200 70 06441500 3/1/1998 1200 55 06441500 3/2/1998 1200 63 06441500 3/3/1998 1200 85 06441500 3/4/1998 1200 80 06441500 3/5/1998 1200 70 06441500 3/6/1998 1200 60 06441500 3/7/1998 1200 62 06441500 3/8/1998 1200 50 06441500 3/9/1998 1200 52 06441500 3/10/1998 1200 45 06441500 3/11/1998 1200 45 06441500 3/12/1998 1200 48 06441500 3/13/1998 1200 50 06441500 3/14/1998 1200 60 06441500 3/15/1998 1200 75 06441500 3/16/1998 1200 85 06441500 3/17/1998 1200 120 06441500 3/18/1998 1200 250 06441500 3/19/1998 1200 270 06441500 3/20/1998 1200 290 06441500 3/21/1998 1200 380 06441500 3/22/1998 1200 400 06441500 3/23/1998 1200 431 06441500 3/24/1998 1200 414 06441500 3/25/1998 1200 525 06441500 3/26/1998 1200 506 06441500 3/27/1998 1200 441 06441500 3/28/1998 1200 397 06441500 3/29/1998 1200 1460 06441500 3/30/1998 1200 2460 06441500 3/31/1998 1200 2690 06441500 4/1/1998 1200 1700 06441500 4/2/1998 1200 1540 06441500 4/3/1998 1200 1270 06441500 4/4/1998 1200 1090 06441500 4/5/1998 1200 926 06441500 4/6/1998 1200 691 06441500 4/7/1998 1200 518 06441500 4/8/1998 1200 373 06441500 4/9/1998 1200 283 06441500 4/10/1998 1200 230 06441500 4/11/1998 1200 192 06441500 4/12/1998 1200 164 06441500 4/13/1998 1200 150 06441500 4/14/1998 1200 150 06441500 4/15/1998 1200 137 06441500 4/16/1998 1200 129 06441500 4/17/1998 1200 114 06441500 4/18/1998 1200 102 06441500 4/19/1998 1200 92 06441500 4/20/1998 1200 89 06441500 4/21/1998 1200 84 06441500 4/22/1998 1200 80 06441500 4/23/1998 1200 75 06441500 4/24/1998 1200 68 06441500 4/25/1998 1200 60 06441500 4/26/1998 1200 55 06441500 4/27/1998 1200 55 06441500 4/28/1998 1200 50 06441500 4/29/1998 1200 44 06441500 4/30/1998 1200 40 06441500 5/1/1998 1200 37 06441500 5/2/1998 1200 34 06441500 5/3/1998 1200 32 06441500 5/4/1998 1200 30 06441500 5/5/1998 1200 27 06441500 5/6/1998 1200 24 06441500 5/7/1998 1200 23 06441500 5/8/1998 1200 22 06441500 5/9/1998 1200 23 06441500 5/10/1998 1200 23 06441500 5/11/1998 1200 32 06441500 5/12/1998 1200 256 06441500 5/13/1998 1200 198 06441500 5/14/1998 1200 108 06441500 5/15/1998 1200 91 06441500 5/16/1998 1200 72 06441500 5/17/1998 1200 91 06441500 5/18/1998 1200 84 06441500 5/19/1998 1200 62 06441500 5/20/1998 1200 50 06441500 5/21/1998 1200 41 06441500 5/22/1998 1200 35 06441500 5/23/1998 1200 36 06441500 5/24/1998 1200 51 06441500 5/25/1998 1200 91 06441500 5/26/1998 1200 405 06441500 5/27/1998 1200 388 06441500 5/28/1998 1200 354 06441500 5/29/1998 1200 198 06441500 5/30/1998 1200 147 06441500 5/31/1998 1200 114 06441500 6/1/1998 1200 92 06441500 6/2/1998 1200 76 06441500 6/3/1998 1200 67 06441500 6/4/1998 1200 60 06441500 6/5/1998 1200 56 06441500 6/6/1998 1200 53 06441500 6/7/1998 1200 50 06441500 6/8/1998 1200 425 06441500 6/9/1998 1200 2480 06441500 6/10/1998 1200 776 06441500 6/11/1998 1200 506 06441500 6/12/1998 1200 617 06441500 6/13/1998 1200 502 06441500 6/14/1998 1200 424 06441500 6/15/1998 1200 465 06441500 6/16/1998 1200 309 06441500 6/17/1998 1200 407 06441500 6/18/1998 1200 3080 06441500 6/19/1998 1200 930 06441500 6/20/1998 1200 516 06441500 6/21/1998 1200 367 06441500 6/22/1998 1200 305 06441500 6/23/1998 1200 637 06441500 6/24/1998 1200 677 06441500 6/25/1998 1200 1680 06441500 6/26/1998 1200 1320 06441500 6/27/1998 1200 1030 06441500 6/28/1998 1200 614 06441500 6/29/1998 1200 395 06441500 6/30/1998 1200 287 06441500 7/1/1998 1200 216 06441500 7/2/1998 1200 1600 06441500 7/3/1998 1200 392 06441500 7/4/1998 1200 201 06441500 7/5/1998 1200 154 06441500 7/6/1998 1200 272 06441500 7/7/1998 1200 382 06441500 7/8/1998 1200 644 06441500 7/9/1998 1200 566 06441500 7/10/1998 1200 1100 06441500 7/11/1998 1200 1030 06441500 7/12/1998 1200 554 06441500 7/13/1998 1200 346 06441500 7/14/1998 1200 226 06441500 7/15/1998 1200 169 06441500 7/16/1998 1200 134 06441500 7/17/1998 1200 109 06441500 7/18/1998 1200 88 06441500 7/19/1998 1200 70 06441500 7/20/1998 1200 57 06441500 7/21/1998 1200 50 06441500 7/22/1998 1200 43 06441500 7/23/1998 1200 35 06441500 7/24/1998 1200 30 06441500 7/25/1998 1200 28 06441500 7/26/1998 1200 2160 06441500 7/27/1998 1200 1060 06441500 7/28/1998 1200 474 06441500 7/29/1998 1200 293 06441500 7/30/1998 1200 200 06441500 7/31/1998 1200 195 06441500 8/1/1998 1200 203 06441500 8/2/1998 1200 176 06441500 8/3/1998 1200 149 06441500 8/4/1998 1200 142 06441500 8/5/1998 1200 123 06441500 8/6/1998 1200 107 06441500 8/7/1998 1200 96 06441500 8/8/1998 1200 80 06441500 8/9/1998 1200 73 06441500 8/10/1998 1200 63 06441500 8/11/1998 1200 76 06441500 8/12/1998 1200 136 06441500 8/13/1998 1200 117 06441500 8/14/1998 1200 85 06441500 8/15/1998 1200 64 06441500 8/16/1998 1200 54 06441500 8/17/1998 1200 47 06441500 8/18/1998 1200 41 06441500 8/19/1998 1200 36 06441500 8/20/1998 1200 31 06441500 8/21/1998 1200 26 06441500 8/22/1998 1200 27 06441500 8/23/1998 1200 26 06441500 8/24/1998 1200 23 06441500 8/25/1998 1200 21 06441500 8/26/1998 1200 89 06441500 8/27/1998 1200 227 06441500 8/28/1998 1200 218 06441500 8/29/1998 1200 1880 06441500 8/30/1998 1200 644 06441500 8/31/1998 1200 330 06441500 9/1/1998 1200 342 06441500 9/2/1998 1200 1330 06441500 9/3/1998 1200 415 06441500 9/4/1998 1200 209 06441500 9/5/1998 1200 133 06441500 9/6/1998 1200 94 06441500 9/7/1998 1200 72 06441500 9/8/1998 1200 58 06441500 9/9/1998 1200 47 06441500 9/10/1998 1200 39 06441500 9/11/1998 1200 34 06441500 9/12/1998 1200 30 06441500 9/13/1998 1200 28 06441500 9/14/1998 1200 26 06441500 9/15/1998 1200 24 06441500 9/16/1998 1200 22 06441500 9/17/1998 1200 20 06441500 9/18/1998 1200 19 06441500 9/19/1998 1200 17 06441500 9/20/1998 1200 15 06441500 9/21/1998 1200 14 06441500 9/22/1998 1200 13 06441500 9/23/1998 1200 13 06441500 9/24/1998 1200 13 06441500 9/25/1998 1200 12 06441500 9/26/1998 1200 12 06441500 9/27/1998 1200 12 06441500 9/28/1998 1200 11 06441500 9/29/1998 1200 10 06441500 9/30/1998 1200 9.7 06441500 10/1/1998 1200 11 06441500 10/2/1998 1200 15 06441500 10/3/1998 1200 13 06441500 10/4/1998 1200 17 06441500 10/5/1998 1200 30 06441500 10/6/1998 1200 23 06441500 10/7/1998 1200 118 06441500 10/8/1998 1200 293 06441500 10/9/1998 1200 470 06441500 10/10/1998 1200 232 06441500 10/11/1998 1200 170 06441500 10/12/1998 1200 134 06441500 10/13/1998 1200 107 06441500 10/14/1998 1200 90 06441500 10/15/1998 1200 78 06441500 10/16/1998 1200 92 06441500 10/17/1998 1200 168 06441500 10/18/1998 1200 95 06441500 10/19/1998 1200 190 06441500 10/20/1998 1200 236 06441500 10/21/1998 1200 439 06441500 10/22/1998 1200 357 06441500 10/23/1998 1200 231 06441500 10/24/1998 1200 170 06441500 10/25/1998 1200 134 06441500 10/26/1998 1200 115 06441500 10/27/1998 1200 97 06441500 10/28/1998 1200 87 06441500 10/29/1998 1200 124 06441500 10/30/1998 1200 107 06441500 10/31/1998 1200 251 06441500 11/1/1998 1200 243 06441500 11/2/1998 1200 226 06441500 11/3/1998 1200 164 06441500 11/4/1998 1200 135 06441500 11/5/1998 1200 115 06441500 11/6/1998 1200 100 06441500 11/7/1998 1200 94 06441500 11/8/1998 1200 92 06441500 11/9/1998 1200 149 06441500 11/10/1998 1200 233 06441500 11/11/1998 1200 189 06441500 11/12/1998 1200 245 06441500 11/13/1998 1200 321 06441500 11/14/1998 1200 333 06441500 11/15/1998 1200 272 06441500 11/16/1998 1200 286 06441500 11/17/1998 1200 286 06441500 11/18/1998 1200 363 06441500 11/19/1998 1200 322 06441500 11/20/1998 1200 282 06441500 11/21/1998 1200 240 06441500 11/22/1998 1200 204 06441500 11/23/1998 1200 182 06441500 11/24/1998 1200 162 06441500 11/25/1998 1200 151 06441500 11/26/1998 1200 133 06441500 11/27/1998 1200 121 06441500 11/28/1998 1200 112 06441500 11/29/1998 1200 107 06441500 11/30/1998 1200 101 06441500 12/1/1998 1200 94 06441500 12/2/1998 1200 91 06441500 12/3/1998 1200 86 06441500 12/4/1998 1200 80 06441500 12/5/1998 1200 78 06441500 12/6/1998 1200 73 06441500 12/7/1998 1200 60 06441500 12/8/1998 1200 62 06441500 12/9/1998 1200 60 06441500 12/10/1998 1200 61 06441500 12/11/1998 1200 62 06441500 12/12/1998 1200 62 06441500 12/13/1998 1200 61 06441500 12/14/1998 1200 60 06441500 12/15/1998 1200 60 06441500 12/16/1998 1200 59 06441500 12/17/1998 1200 61 06441500 12/18/1998 1200 48 06441500 12/19/1998 1200 45 06441500 12/20/1998 1200 40 06441500 12/21/1998 1200 35 06441500 12/22/1998 1200 30 06441500 12/23/1998 1200 28 06441500 12/24/1998 1200 27 06441500 12/25/1998 1200 26 06441500 12/26/1998 1200 25 06441500 12/27/1998 1200 24 06441500 12/28/1998 1200 23 06441500 12/29/1998 1200 22 06441500 12/30/1998 1200 21 06441500 12/31/1998 1200 20 06441500 1/1/1999 1200 18 06441500 1/2/1999 1200 17 06441500 1/3/1999 1200 16 06441500 1/4/1999 1200 15 06441500 1/5/1999 1200 14 06441500 1/6/1999 1200 13 06441500 1/7/1999 1200 12 06441500 1/8/1999 1200 11 06441500 1/9/1999 1200 10 06441500 1/10/1999 1200 9 06441500 1/11/1999 1200 9.5 06441500 1/12/1999 1200 9 06441500 1/13/1999 1200 9.5 06441500 1/14/1999 1200 9.5 06441500 1/15/1999 1200 10 06441500 1/16/1999 1200 10 06441500 1/17/1999 1200 11 06441500 1/18/1999 1200 11 06441500 1/19/1999 1200 12 06441500 1/20/1999 1200 12 06441500 1/21/1999 1200 11 06441500 1/22/1999 1200 11 06441500 1/23/1999 1200 10 06441500 1/24/1999 1200 9.5 06441500 1/25/1999 1200 9 06441500 1/26/1999 1200 9.5 06441500 1/27/1999 1200 9.5 06441500 1/28/1999 1200 10 06441500 1/29/1999 1200 11 06441500 1/30/1999 1200 11 06441500 1/31/1999 1200 15 06441500 2/1/1999 1200 18 06441500 2/2/1999 1200 20 06441500 2/3/1999 1200 25 06441500 2/4/1999 1200 28 06441500 2/5/1999 1200 30 06441500 2/6/1999 1200 40 06441500 2/7/1999 1200 50 06441500 2/8/1999 1200 60 06441500 2/9/1999 1200 70 06441500 2/10/1999 1200 80 06441500 2/11/1999 1200 85 06441500 2/12/1999 1200 80 06441500 2/13/1999 1200 90 06441500 2/14/1999 1200 100 06441500 2/15/1999 1200 110 06441500 2/16/1999 1200 115 06441500 2/17/1999 1200 120 06441500 2/18/1999 1200 125 06441500 2/19/1999 1200 125 06441500 2/20/1999 1200 123 06441500 2/21/1999 1200 122 06441500 2/22/1999 1200 120 06441500 2/23/1999 1200 120 06441500 2/24/1999 1200 122 06441500 2/25/1999 1200 123 06441500 2/26/1999 1200 122 06441500 2/27/1999 1200 121 06441500 2/28/1999 1200 118 06441500 3/1/1999 1200 112 06441500 3/2/1999 1200 108 06441500 3/3/1999 1200 98 06441500 3/4/1999 1200 87 06441500 3/5/1999 1200 85 06441500 3/6/1999 1200 79 06441500 3/7/1999 1200 67 06441500 3/8/1999 1200 65 06441500 3/9/1999 1200 63 06441500 3/10/1999 1200 67 06441500 3/11/1999 1200 65 06441500 3/12/1999 1200 65 06441500 3/13/1999 1200 80 06441500 3/14/1999 1200 92 06441500 3/15/1999 1200 97 06441500 3/16/1999 1200 106 06441500 3/17/1999 1200 129 06441500 3/18/1999 1200 136 06441500 3/19/1999 1200 141 06441500 3/20/1999 1200 237 06441500 3/21/1999 1200 178 06441500 3/22/1999 1200 135 06441500 3/23/1999 1200 109 06441500 3/24/1999 1200 93 06441500 3/25/1999 1200 79 06441500 3/26/1999 1200 71 06441500 3/27/1999 1200 64 06441500 3/28/1999 1200 60 06441500 3/29/1999 1200 54 06441500 3/30/1999 1200 49 06441500 3/31/1999 1200 47 06441500 4/1/1999 1200 45 06441500 4/2/1999 1200 42 06441500 4/3/1999 1200 41 06441500 4/4/1999 1200 43 06441500 4/5/1999 1200 49 06441500 4/6/1999 1200 56 06441500 4/7/1999 1200 62 06441500 4/8/1999 1200 69 06441500 4/9/1999 1200 72 06441500 4/10/1999 1200 267 06441500 4/11/1999 1200 456 06441500 4/12/1999 1200 556 06441500 4/13/1999 1200 802 06441500 4/14/1999 1200 738 06441500 4/15/1999 1200 639 06441500 4/16/1999 1200 413 06441500 4/17/1999 1200 314 06441500 4/18/1999 1200 255 06441500 4/19/1999 1200 210 06441500 4/20/1999 1200 174 06441500 4/21/1999 1200 186 06441500 4/22/1999 1200 527 06441500 4/23/1999 1200 527 06441500 4/24/1999 1200 371 06441500 4/25/1999 1200 361 06441500 4/26/1999 1200 592 06441500 4/27/1999 1200 493 06441500 4/28/1999 1200 477 06441500 4/29/1999 1200 451 06441500 4/30/1999 1200 450 06441500 5/1/1999 1200 362 06441500 5/2/1999 1200 291 06441500 5/3/1999 1200 259 06441500 5/4/1999 1200 235 06441500 5/5/1999 1200 2020 06441500 5/6/1999 1200 3700 06441500 5/7/1999 1200 2600 06441500 5/8/1999 1200 1400 06441500 5/9/1999 1200 938 06441500 5/10/1999 1200 2160 06441500 5/11/1999 1200 1390 06441500 5/12/1999 1200 926 06441500 5/13/1999 1200 615 06441500 5/14/1999 1200 729 06441500 5/15/1999 1200 1080 06441500 5/16/1999 1200 1020 06441500 5/17/1999 1200 1100 06441500 5/18/1999 1200 1230 06441500 5/19/1999 1200 1000 06441500 5/20/1999 1200 629 06441500 5/21/1999 1200 446 06441500 5/22/1999 1200 358 06441500 5/23/1999 1200 299 06441500 5/24/1999 1200 263 06441500 5/25/1999 1200 232 06441500 5/26/1999 1200 279 06441500 5/27/1999 1200 237 06441500 5/28/1999 1200 193 06441500 5/29/1999 1200 152 06441500 5/30/1999 1200 118 06441500 5/31/1999 1200 88 06441500 6/1/1999 1200 80 06441500 6/2/1999 1200 69 06441500 6/3/1999 1200 71 06441500 6/4/1999 1200 65 06441500 6/5/1999 1200 386 06441500 6/6/1999 1200 484 06441500 6/7/1999 1200 1050 06441500 6/8/1999 1200 3410 06441500 6/9/1999 1200 4000 06441500 6/10/1999 1200 1410 06441500 6/11/1999 1200 817 06441500 6/12/1999 1200 544 06441500 6/13/1999 1200 411 06441500 6/14/1999 1200 332 06441500 6/15/1999 1200 286 06441500 6/16/1999 1200 251 06441500 6/17/1999 1200 225 06441500 6/18/1999 1200 199 06441500 6/19/1999 1200 186 06441500 6/20/1999 1200 171 06441500 6/21/1999 1200 148 06441500 6/22/1999 1200 126 06441500 6/23/1999 1200 104 06441500 6/24/1999 1200 88 06441500 6/25/1999 1200 75 06441500 6/26/1999 1200 62 06441500 6/27/1999 1200 54 06441500 6/28/1999 1200 55 06441500 6/29/1999 1200 53 06441500 6/30/1999 1200 50 06441500 7/1/1999 1200 48 06441500 7/2/1999 1200 68 06441500 7/3/1999 1200 58 06441500 7/4/1999 1200 50 06441500 7/5/1999 1200 46 06441500 7/6/1999 1200 48 06441500 7/7/1999 1200 58 06441500 7/8/1999 1200 46 06441500 7/9/1999 1200 38 06441500 7/10/1999 1200 33 06441500 7/11/1999 1200 29 06441500 7/12/1999 1200 27 06441500 7/13/1999 1200 27 06441500 7/14/1999 1200 27 06441500 7/15/1999 1200 26 06441500 7/16/1999 1200 25 06441500 7/17/1999 1200 20 06441500 7/18/1999 1200 19 06441500 7/19/1999 1200 17 06441500 7/20/1999 1200 15 06441500 7/21/1999 1200 49 06441500 7/22/1999 1200 293 06441500 7/23/1999 1200 216 06441500 7/24/1999 1200 123 06441500 7/25/1999 1200 81 06441500 7/26/1999 1200 53 06441500 7/27/1999 1200 41 06441500 7/28/1999 1200 38 06441500 7/29/1999 1200 34 06441500 7/30/1999 1200 49 06441500 7/31/1999 1200 35 06441500 8/1/1999 1200 25 06441500 8/2/1999 1200 23 06441500 8/3/1999 1200 20 06441500 8/4/1999 1200 17 06441500 8/5/1999 1200 16 06441500 8/6/1999 1200 213 06441500 8/7/1999 1200 60 06441500 8/8/1999 1200 42 06441500 8/9/1999 1200 31 06441500 8/10/1999 1200 25 06441500 8/11/1999 1200 21 06441500 8/12/1999 1200 16 06441500 8/13/1999 1200 12 06441500 8/14/1999 1200 9.5 06441500 8/15/1999 1200 8.7 06441500 8/16/1999 1200 13 06441500 8/17/1999 1200 10 06441500 8/18/1999 1200 8.2 06441500 8/19/1999 1200 6.7 06441500 8/20/1999 1200 5.8 06441500 8/21/1999 1200 5.4 06441500 8/22/1999 1200 5.3 06441500 8/23/1999 1200 4.6 06441500 8/24/1999 1200 4 06441500 8/25/1999 1200 3.5 06441500 8/26/1999 1200 3 06441500 8/27/1999 1200 2.4 06441500 8/28/1999 1200 2.2 06441500 8/29/1999 1200 11 06441500 8/30/1999 1200 1530 06441500 8/31/1999 1200 422 06441500 9/1/1999 1200 322 06441500 9/2/1999 1200 408 06441500 9/3/1999 1200 11900 06441500 9/4/1999 1200 8390 06441500 9/5/1999 1200 4730 06441500 9/6/1999 1200 1980 06441500 9/7/1999 1200 979 06441500 9/8/1999 1200 536 06441500 9/9/1999 1200 350 06441500 9/10/1999 1200 245 06441500 9/11/1999 1200 190 06441500 9/12/1999 1200 152 06441500 9/13/1999 1200 107 06441500 9/14/1999 1200 85 06441500 9/15/1999 1200 70 06441500 9/16/1999 1200 57 06441500 9/17/1999 1200 47 06441500 9/18/1999 1200 39 06441500 9/19/1999 1200 34 06441500 9/20/1999 1200 28 06441500 9/21/1999 1200 24 06441500 9/22/1999 1200 21 06441500 9/23/1999 1200 19 06441500 9/24/1999 1200 18 06441500 9/25/1999 1200 17 06441500 9/26/1999 1200 17 06441500 9/27/1999 1200 15 06441500 9/28/1999 1200 14 06441500 9/29/1999 1200 13 06441500 9/30/1999 1200 13 06441500 10/1/1999 1200 13 06441500 10/2/1999 1200 13 06441500 10/3/1999 1200 15 06441500 10/4/1999 1200 14 06441500 10/5/1999 1200 14 06441500 10/6/1999 1200 11 06441500 10/7/1999 1200 11 06441500 10/8/1999 1200 11 06441500 10/9/1999 1200 9.9 06441500 10/10/1999 1200 9.8 06441500 10/11/1999 1200 9.9 06441500 10/12/1999 1200 11 06441500 10/13/1999 1200 10 06441500 10/14/1999 1200 9.1 06441500 10/15/1999 1200 8.3 06441500 10/16/1999 1200 7 06441500 10/17/1999 1200 7.3 06441500 10/18/1999 1200 7.9 06441500 10/19/1999 1200 8.9 06441500 10/20/1999 1200 7.7 06441500 10/21/1999 1200 7.7 06441500 10/22/1999 1200 7.8 06441500 10/23/1999 1200 8.5 06441500 10/24/1999 1200 8.7 06441500 10/25/1999 1200 9.2 06441500 10/26/1999 1200 9.9 06441500 10/27/1999 1200 10 06441500 10/28/1999 1200 12 06441500 10/29/1999 1200 13 06441500 10/30/1999 1200 12 06441500 10/31/1999 1200 11 06441500 11/1/1999 1200 11 06441500 11/2/1999 1200 11 06441500 11/3/1999 1200 11 06441500 11/4/1999 1200 10 06441500 11/5/1999 1200 10 06441500 11/6/1999 1200 9.7 06441500 11/7/1999 1200 10 06441500 11/8/1999 1200 12 06441500 11/9/1999 1200 12 06441500 11/10/1999 1200 12 06441500 11/11/1999 1200 12 06441500 11/12/1999 1200 13 06441500 11/13/1999 1200 21 06441500 11/14/1999 1200 18 06441500 11/15/1999 1200 15 06441500 11/16/1999 1200 14 06441500 11/17/1999 1200 13 06441500 11/18/1999 1200 14 06441500 11/19/1999 1200 14 06441500 11/20/1999 1200 14 06441500 11/21/1999 1200 15 06441500 11/22/1999 1200 17 06441500 11/23/1999 1200 16 06441500 11/24/1999 1200 17 06441500 11/25/1999 1200 18 06441500 11/26/1999 1200 18 06441500 11/27/1999 1200 18 06441500 11/28/1999 1200 22 06441500 11/29/1999 1200 25 06441500 11/30/1999 1200 23 06441500 12/1/1999 1200 23 06441500 12/2/1999 1200 23 06441500 12/3/1999 1200 20 06441500 12/4/1999 1200 21 06441500 12/5/1999 1200 16 06441500 12/6/1999 1200 13 06441500 12/7/1999 1200 15 06441500 12/8/1999 1200 18 06441500 12/9/1999 1200 15 06441500 12/10/1999 1200 15 06441500 12/11/1999 1200 16 06441500 12/12/1999 1200 14 06441500 12/13/1999 1200 14 06441500 12/14/1999 1200 16 06441500 12/15/1999 1200 12 06441500 12/16/1999 1200 13 06441500 12/17/1999 1200 13 06441500 12/18/1999 1200 16 06441500 12/19/1999 1200 16 06441500 12/20/1999 1200 12 06441500 12/21/1999 1200 10 06441500 12/22/1999 1200 11 06441500 12/23/1999 1200 13 06441500 12/24/1999 1200 13 06441500 12/25/1999 1200 14 06441500 12/26/1999 1200 15 06441500 12/27/1999 1200 16 06441500 12/28/1999 1200 18 06441500 12/29/1999 1200 19 06441500 12/30/1999 1200 18 06441500 12/31/1999 1200 17 06441500 1/1/2000 1200 17 06441500 1/2/2000 1200 17 06441500 1/3/2000 1200 16 06441500 1/4/2000 1200 15 06441500 1/5/2000 1200 15 06441500 1/6/2000 1200 16 06441500 1/7/2000 1200 17 06441500 1/8/2000 1200 17 06441500 1/9/2000 1200 16 06441500 1/10/2000 1200 16 06441500 1/11/2000 1200 14 06441500 1/12/2000 1200 12 06441500 1/13/2000 1200 12 06441500 1/14/2000 1200 13 06441500 1/15/2000 1200 12 06441500 1/16/2000 1200 10 06441500 1/17/2000 1200 11 06441500 1/18/2000 1200 10 06441500 1/19/2000 1200 11 06441500 1/20/2000 1200 12 06441500 1/21/2000 1200 11 06441500 1/22/2000 1200 11 06441500 1/23/2000 1200 12 06441500 1/24/2000 1200 11 06441500 1/25/2000 1200 11 06441500 1/26/2000 1200 11 06441500 1/27/2000 1200 10 06441500 1/28/2000 1200 10 06441500 1/29/2000 1200 11 06441500 1/30/2000 1200 11 06441500 1/31/2000 1200 12 06441500 2/1/2000 1200 11 06441500 2/2/2000 1200 12 06441500 2/3/2000 1200 12 06441500 2/4/2000 1200 12 06441500 2/5/2000 1200 13 06441500 2/6/2000 1200 13 06441500 2/7/2000 1200 14 06441500 2/8/2000 1200 15 06441500 2/9/2000 1200 15 06441500 2/10/2000 1200 14 06441500 2/11/2000 1200 15 06441500 2/12/2000 1200 11 06441500 2/13/2000 1200 13 06441500 2/14/2000 1200 14 06441500 2/15/2000 1200 14 06441500 2/16/2000 1200 14 06441500 2/17/2000 1200 13 06441500 2/18/2000 1200 13 06441500 2/19/2000 1200 13 06441500 2/20/2000 1200 12 06441500 2/21/2000 1200 13 06441500 2/22/2000 1200 15 06441500 2/23/2000 1200 17 06441500 2/24/2000 1200 21 06441500 2/25/2000 1200 36 06441500 2/26/2000 1200 125 06441500 2/27/2000 1200 175 06441500 2/28/2000 1200 190 06441500 2/29/2000 1200 167 06441500 3/1/2000 1200 127 06441500 3/2/2000 1200 93 06441500 3/3/2000 1200 71 06441500 3/4/2000 1200 65 06441500 3/5/2000 1200 55 06441500 3/6/2000 1200 55 06441500 3/7/2000 1200 62 06441500 3/8/2000 1200 378 06441500 3/9/2000 1200 921 06441500 3/10/2000 1200 474 06441500 3/11/2000 1200 491 06441500 3/12/2000 1200 700 06441500 3/13/2000 1200 439 06441500 3/14/2000 1200 385 06441500 3/15/2000 1200 413 06441500 3/16/2000 1200 382 06441500 3/17/2000 1200 272 06441500 3/18/2000 1200 218 06441500 3/19/2000 1200 182 06441500 3/20/2000 1200 163 06441500 3/21/2000 1200 142 06441500 3/22/2000 1200 121 06441500 3/23/2000 1200 106 06441500 3/24/2000 1200 100 06441500 3/25/2000 1200 86 06441500 3/26/2000 1200 75 06441500 3/27/2000 1200 63 06441500 3/28/2000 1200 53 06441500 3/29/2000 1200 48 06441500 3/30/2000 1200 43 06441500 3/31/2000 1200 37 06441500 4/1/2000 1200 34 06441500 4/2/2000 1200 31 06441500 4/3/2000 1200 29 06441500 4/4/2000 1200 27 06441500 4/5/2000 1200 26 06441500 4/6/2000 1200 24 06441500 4/7/2000 1200 24 06441500 4/8/2000 1200 24 06441500 4/9/2000 1200 26 06441500 4/10/2000 1200 24 06441500 4/11/2000 1200 22 06441500 4/12/2000 1200 21 06441500 4/13/2000 1200 21 06441500 4/14/2000 1200 18 06441500 4/15/2000 1200 17 06441500 4/16/2000 1200 21 06441500 4/17/2000 1200 24 06441500 4/18/2000 1200 22 06441500 4/19/2000 1200 4330 06441500 4/20/2000 1200 6730 06441500 4/21/2000 1200 2560 06441500 4/22/2000 1200 1880 06441500 4/23/2000 1200 2020 06441500 4/24/2000 1200 2060 06441500 4/25/2000 1200 2710 06441500 4/26/2000 1200 2420 06441500 4/27/2000 1200 1890 06441500 4/28/2000 1200 1430 06441500 4/29/2000 1200 1070 06441500 4/30/2000 1200 772 06441500 5/1/2000 1200 587 06441500 5/2/2000 1200 479 06441500 5/3/2000 1200 520 06441500 5/4/2000 1200 798 06441500 5/5/2000 1200 472 06441500 5/6/2000 1200 348 06441500 5/7/2000 1200 318 06441500 5/8/2000 1200 628 06441500 5/9/2000 1200 353 06441500 5/10/2000 1200 255 06441500 5/11/2000 1200 208 06441500 5/12/2000 1200 176 06441500 5/13/2000 1200 149 06441500 5/14/2000 1200 126 06441500 5/15/2000 1200 112 06441500 5/16/2000 1200 98 06441500 5/17/2000 1200 332 06441500 5/18/2000 1200 333 06441500 5/19/2000 1200 145 06441500 5/20/2000 1200 117 06441500 5/21/2000 1200 93 06441500 5/22/2000 1200 78 06441500 5/23/2000 1200 67 06441500 5/24/2000 1200 56 06441500 5/25/2000 1200 49 06441500 5/26/2000 1200 46 06441500 5/27/2000 1200 49 06441500 5/28/2000 1200 51 06441500 5/29/2000 1200 47 06441500 5/30/2000 1200 43 06441500 5/31/2000 1200 38 06441500 6/1/2000 1200 37 06441500 6/2/2000 1200 33 06441500 6/3/2000 1200 32 06441500 6/4/2000 1200 31 06441500 6/5/2000 1200 30 06441500 6/6/2000 1200 27 06441500 6/7/2000 1200 26 06441500 6/8/2000 1200 24 06441500 6/9/2000 1200 22 06441500 6/10/2000 1200 24 06441500 6/11/2000 1200 18 06441500 6/12/2000 1200 18 06441500 6/13/2000 1200 17 06441500 6/14/2000 1200 27 06441500 6/15/2000 1200 30 06441500 6/16/2000 1200 57 06441500 6/17/2000 1200 63 06441500 6/18/2000 1200 61 06441500 6/19/2000 1200 39 06441500 6/20/2000 1200 29 06441500 6/21/2000 1200 25 06441500 6/22/2000 1200 20 06441500 6/23/2000 1200 17 06441500 6/24/2000 1200 16 06441500 6/25/2000 1200 17 06441500 6/26/2000 1200 16 06441500 6/27/2000 1200 18 06441500 6/28/2000 1200 21 06441500 6/29/2000 1200 20 06441500 6/30/2000 1200 18 06441500 7/1/2000 1200 19 06441500 7/2/2000 1200 16 06441500 7/3/2000 1200 24 06441500 7/4/2000 1200 21 06441500 7/5/2000 1200 17 06441500 7/6/2000 1200 13 06441500 7/7/2000 1200 11 06441500 7/8/2000 1200 10 06441500 7/9/2000 1200 9 06441500 7/10/2000 1200 8.7 06441500 7/11/2000 1200 11 06441500 7/12/2000 1200 9.2 06441500 7/13/2000 1200 7.5 06441500 7/14/2000 1200 6 06441500 7/15/2000 1200 4.9 06441500 7/16/2000 1200 4.6 06441500 7/17/2000 1200 4.3 06441500 7/18/2000 1200 5.4 06441500 7/19/2000 1200 5.4 06441500 7/20/2000 1200 6.4 06441500 7/21/2000 1200 12 06441500 7/22/2000 1200 8.9 06441500 7/23/2000 1200 9.1 06441500 7/24/2000 1200 9.9 06441500 7/25/2000 1200 10 06441500 7/26/2000 1200 7.4 06441500 7/27/2000 1200 5.5 06441500 7/28/2000 1200 6.6 06441500 7/29/2000 1200 5.2 06441500 7/30/2000 1200 4.4 06441500 7/31/2000 1200 4.3 06441500 8/1/2000 1200 3.8 06441500 8/2/2000 1200 2.8 06441500 8/3/2000 1200 2.6 06441500 8/4/2000 1200 2.4 06441500 8/5/2000 1200 2.1 06441500 8/6/2000 1200 1.9 06441500 8/7/2000 1200 2.5 06441500 8/8/2000 1200 2 06441500 8/9/2000 1200 1.4 06441500 8/10/2000 1200 1.1 06441500 8/11/2000 1200 0.96 06441500 8/12/2000 1200 0.87 06441500 8/13/2000 1200 0.81 06441500 8/14/2000 1200 0.71 06441500 8/15/2000 1200 0.55 06441500 8/16/2000 1200 0.49 06441500 8/17/2000 1200 0.56 06441500 8/18/2000 1200 0.56 06441500 8/19/2000 1200 0.49 06441500 8/20/2000 1200 0.48 06441500 8/21/2000 1200 0.41 06441500 8/22/2000 1200 0.38 06441500 8/23/2000 1200 0.45 06441500 8/24/2000 1200 0.36 06441500 8/25/2000 1200 0.25 06441500 8/26/2000 1200 0.22 06441500 8/27/2000 1200 0.18 06441500 8/28/2000 1200 0.11 06441500 8/29/2000 1200 0.06 06441500 8/30/2000 1200 0.05 06441500 8/31/2000 1200 0.09 06441500 9/1/2000 1200 0.08 06441500 9/2/2000 1200 0.08 06441500 9/3/2000 1200 0.07 06441500 9/4/2000 1200 0.06 06441500 9/5/2000 1200 0.05 06441500 9/6/2000 1200 0.05 06441500 9/7/2000 1200 0.04 06441500 9/8/2000 1200 0.05 06441500 9/9/2000 1200 0.04 06441500 9/10/2000 1200 0.03 06441500 9/11/2000 1200 0.03 06441500 9/12/2000 1200 0.02 06441500 9/13/2000 1200 0.02 06441500 9/14/2000 1200 0.02 06441500 9/15/2000 1200 0.02 06441500 9/16/2000 1200 0.02 06441500 9/17/2000 1200 0.03 06441500 9/18/2000 1200 0.02 06441500 9/19/2000 1200 0.02 06441500 9/20/2000 1200 0.03 06441500 9/21/2000 1200 0.03 06441500 9/22/2000 1200 0.04 06441500 9/23/2000 1200 0.04 06441500 9/24/2000 1200 0.05 06441500 9/25/2000 1200 0.06 06441500 9/26/2000 1200 0.05 06441500 9/27/2000 1200 0.05 06441500 9/28/2000 1200 0.06 06441500 9/29/2000 1200 0.06 06441500 9/30/2000 1200 0.06 06441500 10/1/2000 1200 0.0001 06441500 10/2/2000 1200 0.03 06441500 10/3/2000 1200 0.05 06441500 10/4/2000 1200 0.08 06441500 10/5/2000 1200 0.01 06441500 10/6/2000 1200 0.0001 06441500 10/7/2000 1200 0.0001 06441500 10/8/2000 1200 0.01 06441500 10/9/2000 1200 0.04 06441500 10/10/2000 1200 0.03 06441500 10/11/2000 1200 0.05 06441500 10/12/2000 1200 0.09 06441500 10/13/2000 1200 0.13 06441500 10/14/2000 1200 0.12 06441500 10/15/2000 1200 0.12 06441500 10/16/2000 1200 0.12 06441500 10/17/2000 1200 0.12 06441500 10/18/2000 1200 0.12 06441500 10/19/2000 1200 0.12 06441500 10/20/2000 1200 0.12 06441500 10/21/2000 1200 0.11 06441500 10/22/2000 1200 0.12 06441500 10/23/2000 1200 0.12 06441500 10/24/2000 1200 0.2 06441500 10/25/2000 1200 0.24 06441500 10/26/2000 1200 0.24 06441500 10/27/2000 1200 0.23 06441500 10/28/2000 1200 0.29 06441500 10/29/2000 1200 0.94 06441500 10/30/2000 1200 3.1 06441500 10/31/2000 1200 3.1 06441500 11/1/2000 1200 1.7 06441500 11/2/2000 1200 1.2 06441500 11/3/2000 1200 0.92 06441500 11/4/2000 1200 0.75 06441500 11/5/2000 1200 0.68 06441500 11/6/2000 1200 0.7 06441500 11/7/2000 1200 1.3 06441500 11/8/2000 1200 0.79 06441500 11/9/2000 1200 0.81 06441500 11/10/2000 1200 0.75 06441500 11/11/2000 1200 1.1 06441500 11/12/2000 1200 1.4 06441500 11/13/2000 1200 1.3 06441500 11/14/2000 1200 1.1 06441500 11/15/2000 1200 1.1 06441500 11/16/2000 1200 1.1 06441500 11/17/2000 1200 1.1 06441500 11/18/2000 1200 1.1 06441500 11/19/2000 1200 1.1 06441500 11/20/2000 1200 1 06441500 11/21/2000 1200 0.97 06441500 11/22/2000 1200 0.91 06441500 11/23/2000 1200 0.87 06441500 11/24/2000 1200 0.83 06441500 11/25/2000 1200 0.93 06441500 11/26/2000 1200 1.2 06441500 11/27/2000 1200 1.3 06441500 11/28/2000 1200 1.4 06441500 11/29/2000 1200 1.4 06441500 11/30/2000 1200 1.3 06441500 12/1/2000 1200 1.3 06441500 12/2/2000 1200 1.6 06441500 12/3/2000 1200 1.8 06441500 12/4/2000 1200 1.9 06441500 12/5/2000 1200 2 06441500 12/6/2000 1200 1.9 06441500 12/7/2000 1200 2 06441500 12/8/2000 1200 2.2 06441500 12/9/2000 1200 2.1 06441500 12/10/2000 1200 2 06441500 12/11/2000 1200 1.7 06441500 12/12/2000 1200 1.5 06441500 12/13/2000 1200 1.2 06441500 12/14/2000 1200 1 06441500 12/15/2000 1200 0.9 06441500 12/16/2000 1200 0.8 06441500 12/17/2000 1200 0.7 06441500 12/18/2000 1200 0.6 06441500 12/19/2000 1200 0.6 06441500 12/20/2000 1200 0.7 06441500 12/21/2000 1200 0.6 06441500 12/22/2000 1200 0.3 06441500 12/23/2000 1200 0.15 06441500 12/24/2000 1200 0.08 06441500 12/25/2000 1200 0.06 06441500 12/26/2000 1200 0.05 06441500 12/27/2000 1200 0.04 06441500 12/28/2000 1200 0.04 06441500 12/29/2000 1200 0.03 06441500 12/30/2000 1200 0.03 06441500 12/31/2000 1200 0.02 06441500 1/1/2001 1200 0.02 06441500 1/2/2001 1200 0.02 06441500 1/3/2001 1200 0.02 06441500 1/4/2001 1200 0.04 06441500 1/5/2001 1200 0.06 06441500 1/6/2001 1200 0.08 06441500 1/7/2001 1200 0.1 06441500 1/8/2001 1200 0.1 06441500 1/9/2001 1200 0.11 06441500 1/10/2001 1200 0.11 06441500 1/11/2001 1200 0.11 06441500 1/12/2001 1200 0.11 06441500 1/13/2001 1200 0.11 06441500 1/14/2001 1200 0.1 06441500 1/15/2001 1200 0.09 06441500 1/16/2001 1200 0.08 06441500 1/17/2001 1200 0.07 06441500 1/18/2001 1200 0.07 06441500 1/19/2001 1200 0.06 06441500 1/20/2001 1200 0.06 06441500 1/21/2001 1200 0.06 06441500 1/22/2001 1200 0.06 06441500 1/23/2001 1200 0.07 06441500 1/24/2001 1200 0.06 06441500 1/25/2001 1200 0.06 06441500 1/26/2001 1200 0.06 06441500 1/27/2001 1200 0.06 06441500 1/28/2001 1200 0.06 06441500 1/29/2001 1200 0.06 06441500 1/30/2001 1200 0.06 06441500 1/31/2001 1200 0.06 06441500 2/1/2001 1200 0.05 06441500 2/2/2001 1200 1 06441500 2/3/2001 1200 10 06441500 2/4/2001 1200 400 06441500 2/5/2001 1200 1000 06441500 2/6/2001 1200 900 06441500 2/7/2001 1200 700 06441500 2/8/2001 1200 600 06441500 2/9/2001 1200 500 06441500 2/10/2001 1200 400 06441500 2/11/2001 1200 350 06441500 2/12/2001 1200 300 06441500 2/13/2001 1200 260 06441500 2/14/2001 1200 230 06441500 2/15/2001 1200 210 06441500 2/16/2001 1200 190 06441500 2/17/2001 1200 180 06441500 2/18/2001 1200 170 06441500 2/19/2001 1200 160 06441500 2/20/2001 1200 150 06441500 2/21/2001 1200 140 06441500 2/22/2001 1200 130 06441500 2/23/2001 1200 120 06441500 2/24/2001 1200 110 06441500 2/25/2001 1200 110 06441500 2/26/2001 1200 110 06441500 2/27/2001 1200 110 06441500 2/28/2001 1200 100 06441500 3/1/2001 1200 120 06441500 3/2/2001 1200 130 06441500 3/3/2001 1200 140 06441500 3/4/2001 1200 140 06441500 3/5/2001 1200 150 06441500 3/6/2001 1200 200 06441500 3/7/2001 1200 300 06441500 3/8/2001 1200 600 06441500 3/9/2001 1200 1000 06441500 3/10/2001 1200 1300 06441500 3/11/2001 1200 1800 06441500 3/12/2001 1200 2500 06441500 3/13/2001 1200 4000 06441500 3/14/2001 1200 7000 06441500 3/15/2001 1200 6000 06441500 3/16/2001 1200 5000 06441500 3/17/2001 1200 4370 06441500 3/18/2001 1200 2380 06441500 3/19/2001 1200 2010 06441500 3/20/2001 1200 1500 06441500 3/21/2001 1200 1020 06441500 3/22/2001 1200 780 06441500 3/23/2001 1200 535 06441500 3/24/2001 1200 376 06441500 3/25/2001 1200 305 06441500 3/26/2001 1200 256 06441500 3/27/2001 1200 210 06441500 3/28/2001 1200 188 06441500 3/29/2001 1200 174 06441500 3/30/2001 1200 169 06441500 3/31/2001 1200 158 06441500 4/1/2001 1200 136 06441500 4/2/2001 1200 121 06441500 4/3/2001 1200 115 06441500 4/4/2001 1200 114 06441500 4/5/2001 1200 106 06441500 4/6/2001 1200 100 06441500 4/7/2001 1200 255 06441500 4/8/2001 1200 338 06441500 4/9/2001 1200 254 06441500 4/10/2001 1200 209 06441500 4/11/2001 1200 208 06441500 4/12/2001 1200 218 06441500 4/13/2001 1200 160 06441500 4/14/2001 1200 129 06441500 4/15/2001 1200 108 06441500 4/16/2001 1200 84 06441500 4/17/2001 1200 62 06441500 4/18/2001 1200 50 06441500 4/19/2001 1200 44 06441500 4/20/2001 1200 35 06441500 4/21/2001 1200 57 06441500 4/22/2001 1200 77 06441500 4/23/2001 1200 155 06441500 4/24/2001 1200 1810 06441500 4/25/2001 1200 2120 06441500 4/26/2001 1200 1560 06441500 4/27/2001 1200 985 06441500 4/28/2001 1200 678 06441500 4/29/2001 1200 425 06441500 4/30/2001 1200 278 06441500 5/1/2001 1200 207 06441500 5/2/2001 1200 157 06441500 5/3/2001 1200 159 06441500 5/4/2001 1200 156 06441500 5/5/2001 1200 154 06441500 5/6/2001 1200 291 06441500 5/7/2001 1200 240 06441500 5/8/2001 1200 162 06441500 5/9/2001 1200 134 06441500 5/10/2001 1200 111 06441500 5/11/2001 1200 98 06441500 5/12/2001 1200 93 06441500 5/13/2001 1200 80 06441500 5/14/2001 1200 70 06441500 5/15/2001 1200 60 06441500 5/16/2001 1200 54 06441500 5/17/2001 1200 49 06441500 5/18/2001 1200 44 06441500 5/19/2001 1200 36 06441500 5/20/2001 1200 32 06441500 5/21/2001 1200 28 06441500 5/22/2001 1200 24 06441500 5/23/2001 1200 18 06441500 5/24/2001 1200 13 06441500 5/25/2001 1200 12 06441500 5/26/2001 1200 11 06441500 5/27/2001 1200 9.3 06441500 5/28/2001 1200 8.3 06441500 5/29/2001 1200 8.6 06441500 5/30/2001 1200 20 06441500 5/31/2001 1200 146 06441500 6/1/2001 1200 140 06441500 6/2/2001 1200 133 06441500 6/3/2001 1200 102 06441500 6/4/2001 1200 80 06441500 6/5/2001 1200 296 06441500 6/6/2001 1200 268 06441500 6/7/2001 1200 185 06441500 6/8/2001 1200 161 06441500 6/9/2001 1200 141 06441500 6/10/2001 1200 139 06441500 6/11/2001 1200 99 06441500 6/12/2001 1200 83 06441500 6/13/2001 1200 75 06441500 6/14/2001 1200 73 06441500 6/15/2001 1200 126 06441500 6/16/2001 1200 142 06441500 6/17/2001 1200 123 06441500 6/18/2001 1200 100 06441500 6/19/2001 1200 77 06441500 6/20/2001 1200 66 06441500 6/21/2001 1200 59 06441500 6/22/2001 1200 67 06441500 6/23/2001 1200 58 06441500 6/24/2001 1200 48 06441500 6/25/2001 1200 37 06441500 6/26/2001 1200 27 06441500 6/27/2001 1200 20 06441500 6/28/2001 1200 15 06441500 6/29/2001 1200 12 06441500 6/30/2001 1200 9.9 06441500 7/1/2001 1200 8.6 06441500 7/2/2001 1200 7.7 06441500 7/3/2001 1200 13 06441500 7/4/2001 1200 83 06441500 7/5/2001 1200 76 06441500 7/6/2001 1200 51 06441500 7/7/2001 1200 34 06441500 7/8/2001 1200 21 06441500 7/9/2001 1200 13 06441500 7/10/2001 1200 15 06441500 7/11/2001 1200 11 06441500 7/12/2001 1200 8.6 06441500 7/13/2001 1200 8.1 06441500 7/14/2001 1200 10 06441500 7/15/2001 1200 75 06441500 7/16/2001 1200 22 06441500 7/17/2001 1200 9.3 06441500 7/18/2001 1200 11 06441500 7/19/2001 1200 12 06441500 7/20/2001 1200 19 06441500 7/21/2001 1200 18 06441500 7/22/2001 1200 39 06441500 7/23/2001 1200 29 06441500 7/24/2001 1200 24 06441500 7/25/2001 1200 40 06441500 7/26/2001 1200 50 06441500 7/27/2001 1200 471 06441500 7/28/2001 1200 1250 06441500 7/29/2001 1200 684 06441500 7/30/2001 1200 384 06441500 7/31/2001 1200 178 06441500 8/1/2001 1200 115 06441500 8/2/2001 1200 94 06441500 8/3/2001 1200 69 06441500 8/4/2001 1200 49 06441500 8/5/2001 1200 34 06441500 8/6/2001 1200 25 06441500 8/7/2001 1200 19 06441500 8/8/2001 1200 15 06441500 8/9/2001 1200 11 06441500 8/10/2001 1200 8.8 06441500 8/11/2001 1200 6.8 06441500 8/12/2001 1200 5.5 06441500 8/13/2001 1200 4.6 06441500 8/14/2001 1200 3.9 06441500 8/15/2001 1200 3.5 06441500 8/16/2001 1200 3.2 06441500 8/17/2001 1200 2.8 06441500 8/18/2001 1200 2.4 06441500 8/19/2001 1200 2 06441500 8/20/2001 1200 1.9 06441500 8/21/2001 1200 1.8 06441500 8/22/2001 1200 1 06441500 8/23/2001 1200 1 06441500 8/24/2001 1200 1.4 06441500 8/25/2001 1200 1.2 06441500 8/26/2001 1200 1 06441500 8/27/2001 1200 0.69 06441500 8/28/2001 1200 0.61 06441500 8/29/2001 1200 0.97 06441500 8/30/2001 1200 0.93 06441500 8/31/2001 1200 0.85 06441500 9/1/2001 1200 0.78 06441500 9/2/2001 1200 0.7 06441500 9/3/2001 1200 0.52 06441500 9/4/2001 1200 0.34 06441500 9/5/2001 1200 0.47 06441500 9/6/2001 1200 0.37 06441500 9/7/2001 1200 0.36 06441500 9/8/2001 1200 0.33 06441500 9/9/2001 1200 0.32 06441500 9/10/2001 1200 0.29 06441500 9/11/2001 1200 0.25 06441500 9/12/2001 1200 0.2 06441500 9/13/2001 1200 0.24 06441500 9/14/2001 1200 0.69 06441500 9/15/2001 1200 1.1 06441500 9/16/2001 1200 1.3 06441500 9/17/2001 1200 1 06441500 9/18/2001 1200 1.3 06441500 9/19/2001 1200 1.5 06441500 9/20/2001 1200 1.3 06441500 9/21/2001 1200 1 06441500 9/22/2001 1200 0.56 06441500 9/23/2001 1200 0.55 06441500 9/24/2001 1200 0.75 06441500 9/25/2001 1200 0.46 06441500 9/26/2001 1200 0.66 06441500 9/27/2001 1200 0.44 06441500 9/28/2001 1200 0.45 06441500 9/29/2001 1200 0.34 06441500 9/30/2001 1200 0.58 06441500 10/1/2001 1200 0.34 06441500 10/2/2001 1200 0.17 06441500 10/3/2001 1200 0.09 06441500 10/4/2001 1200 0.18 06441500 10/5/2001 1200 0.13 06441500 10/6/2001 1200 0.12 06441500 10/7/2001 1200 0.14 06441500 10/8/2001 1200 0.18 06441500 10/9/2001 1200 0.43 06441500 10/10/2001 1200 2.3 06441500 10/11/2001 1200 1.7 06441500 10/12/2001 1200 1.1 06441500 10/13/2001 1200 0.86 06441500 10/14/2001 1200 0.92 06441500 10/15/2001 1200 0.24 06441500 10/16/2001 1200 0.41 06441500 10/17/2001 1200 0.25 06441500 10/18/2001 1200 0.14 06441500 10/19/2001 1200 0.31 06441500 10/20/2001 1200 0.47 06441500 10/21/2001 1200 0.67 06441500 10/22/2001 1200 0.5 06441500 10/23/2001 1200 0.26 06441500 10/24/2001 1200 0.33 06441500 10/25/2001 1200 0.33 06441500 10/26/2001 1200 0.2 06441500 10/27/2001 1200 0.19 06441500 10/28/2001 1200 0.39 06441500 10/29/2001 1200 0.19 06441500 10/30/2001 1200 0.12 06441500 10/31/2001 1200 0.38 06441500 11/1/2001 1200 0.33 06441500 11/2/2001 1200 0.38 06441500 11/3/2001 1200 0.09 06441500 11/4/2001 1200 0.05 06441500 11/5/2001 1200 0.04 06441500 11/6/2001 1200 0.04 06441500 11/7/2001 1200 0.04 06441500 11/8/2001 1200 0.04 06441500 11/9/2001 1200 0.04 06441500 11/10/2001 1200 0.05 06441500 11/11/2001 1200 0.05 06441500 11/12/2001 1200 0.06 06441500 11/13/2001 1200 0.06 06441500 11/14/2001 1200 0.06 06441500 11/15/2001 1200 0.44 06441500 11/16/2001 1200 0.45 06441500 11/17/2001 1200 0.23 06441500 11/18/2001 1200 0.06 06441500 11/19/2001 1200 0.04 06441500 11/20/2001 1200 0.04 06441500 11/21/2001 1200 0.06 06441500 11/22/2001 1200 0.06 06441500 11/23/2001 1200 0.06 06441500 11/24/2001 1200 0.26 06441500 11/25/2001 1200 0.4 06441500 11/26/2001 1200 0.54 06441500 11/27/2001 1200 0.67 06441500 11/28/2001 1200 1.2 06441500 11/29/2001 1200 1.1 06441500 11/30/2001 1200 0.9 06441500 12/1/2001 1200 0.8 06441500 12/2/2001 1200 0.9 06441500 12/3/2001 1200 1 06441500 12/4/2001 1200 1.1 06441500 12/5/2001 1200 1.2 06441500 12/6/2001 1200 1.1 06441500 12/7/2001 1200 1.2 06441500 12/8/2001 1200 1.3 06441500 12/9/2001 1200 1.4 06441500 12/10/2001 1200 1.3 06441500 12/11/2001 1200 1.2 06441500 12/12/2001 1200 1.1 06441500 12/13/2001 1200 1 06441500 12/14/2001 1200 1.1 06441500 12/15/2001 1200 1.2 06441500 12/16/2001 1200 1.2 06441500 12/17/2001 1200 1.2 06441500 12/18/2001 1200 1.1 06441500 12/19/2001 1200 1 06441500 12/20/2001 1200 1 06441500 12/21/2001 1200 1.1 06441500 12/22/2001 1200 1 06441500 12/23/2001 1200 0.9 06441500 12/24/2001 1200 0.9 06441500 12/25/2001 1200 0.8 06441500 12/26/2001 1200 0.9 06441500 12/27/2001 1200 0.9 06441500 12/28/2001 1200 0.8 06441500 12/29/2001 1200 0.75 06441500 12/30/2001 1200 0.7 06441500 12/31/2001 1200 0.6 06441500 1/1/2002 1200 0.5 06441500 1/2/2002 1200 0.5 06441500 1/3/2002 1200 0.55 06441500 1/4/2002 1200 0.6 06441500 1/5/2002 1200 0.7 06441500 1/6/2002 1200 0.65 06441500 1/7/2002 1200 0.7 06441500 1/8/2002 1200 0.9 06441500 1/9/2002 1200 1 06441500 1/10/2002 1200 1 06441500 1/11/2002 1200 1.1 06441500 1/12/2002 1200 1.1 06441500 1/13/2002 1200 1 06441500 1/14/2002 1200 0.9 06441500 1/15/2002 1200 0.8 06441500 1/16/2002 1200 0.7 06441500 1/17/2002 1200 0.6 06441500 1/18/2002 1200 0.5 06441500 1/19/2002 1200 0.5 06441500 1/20/2002 1200 0.55 06441500 1/21/2002 1200 0.6 06441500 1/22/2002 1200 0.55 06441500 1/23/2002 1200 0.5 06441500 1/24/2002 1200 0.6 06441500 1/25/2002 1200 0.7 06441500 1/26/2002 1200 0.8 06441500 1/27/2002 1200 0.7 06441500 1/28/2002 1200 0.6 06441500 1/29/2002 1200 0.5 06441500 1/30/2002 1200 0.5 06441500 1/31/2002 1200 0.5 06441500 2/1/2002 1200 0.5 06441500 2/2/2002 1200 0.6 06441500 2/3/2002 1200 0.5 06441500 2/4/2002 1200 0.5 06441500 2/5/2002 1200 0.6 06441500 2/6/2002 1200 1 06441500 2/7/2002 1200 3 06441500 2/8/2002 1200 5 06441500 2/9/2002 1200 4.8 06441500 2/10/2002 1200 5 06441500 2/11/2002 1200 8 06441500 2/12/2002 1200 10 06441500 2/13/2002 1200 13 06441500 2/14/2002 1200 15 06441500 2/15/2002 1200 18 06441500 2/16/2002 1200 20 06441500 2/17/2002 1200 22 06441500 2/18/2002 1200 25 06441500 2/19/2002 1200 28 06441500 2/20/2002 1200 30 06441500 2/21/2002 1200 32 06441500 2/22/2002 1200 35 06441500 2/23/2002 1200 34 06441500 2/24/2002 1200 33 06441500 2/25/2002 1200 30 06441500 2/26/2002 1200 27 06441500 2/27/2002 1200 25 06441500 2/28/2002 1200 23 06441500 3/1/2002 1200 22 06441500 3/2/2002 1200 21 06441500 3/3/2002 1200 20 06441500 3/4/2002 1200 22 06441500 3/5/2002 1200 23 06441500 3/6/2002 1200 22 06441500 3/7/2002 1200 21 06441500 3/8/2002 1200 20 06441500 3/9/2002 1200 19 06441500 3/10/2002 1200 18 06441500 3/11/2002 1200 18 06441500 3/12/2002 1200 20 06441500 3/13/2002 1200 22 06441500 3/14/2002 1200 24 06441500 3/15/2002 1200 23 06441500 3/16/2002 1200 22 06441500 3/17/2002 1200 21 06441500 3/18/2002 1200 20 06441500 3/19/2002 1200 19 06441500 3/20/2002 1200 19 06441500 3/21/2002 1200 18 06441500 3/22/2002 1200 18 06441500 3/23/2002 1200 17 06441500 3/24/2002 1200 16 06441500 3/25/2002 1200 15 06441500 3/26/2002 1200 16 06441500 3/27/2002 1200 170 06441500 3/28/2002 1200 808 06441500 3/29/2002 1200 660 06441500 3/30/2002 1200 375 06441500 3/31/2002 1200 223 06441500 4/1/2002 1200 153 06441500 4/2/2002 1200 105 06441500 4/3/2002 1200 70 06441500 4/4/2002 1200 75 06441500 4/5/2002 1200 74 06441500 4/6/2002 1200 60 06441500 4/7/2002 1200 51 06441500 4/8/2002 1200 45 06441500 4/9/2002 1200 41 06441500 4/10/2002 1200 35 06441500 4/11/2002 1200 31 06441500 4/12/2002 1200 26 06441500 4/13/2002 1200 22 06441500 4/14/2002 1200 17 06441500 4/15/2002 1200 14 06441500 4/16/2002 1200 12 06441500 4/17/2002 1200 10 06441500 4/18/2002 1200 8.6 06441500 4/19/2002 1200 6.8 06441500 4/20/2002 1200 5.8 06441500 4/21/2002 1200 6.5 06441500 4/22/2002 1200 7.2 06441500 4/23/2002 1200 7 06441500 4/24/2002 1200 5.5 06441500 4/25/2002 1200 4.5 06441500 4/26/2002 1200 3.5 06441500 4/27/2002 1200 3.7 06441500 4/28/2002 1200 4.8 06441500 4/29/2002 1200 5.3 06441500 4/30/2002 1200 4.5 06441500 5/1/2002 1200 5.1 06441500 5/2/2002 1200 5.6 06441500 5/3/2002 1200 4.9 06441500 5/4/2002 1200 5.2 06441500 5/5/2002 1200 4.3 06441500 5/6/2002 1200 5.6 06441500 5/7/2002 1200 5 06441500 5/8/2002 1200 6 06441500 5/9/2002 1200 5.4 06441500 5/10/2002 1200 3.6 06441500 5/11/2002 1200 5.5 06441500 5/12/2002 1200 9 06441500 5/13/2002 1200 7 06441500 5/14/2002 1200 5 06441500 5/15/2002 1200 4.5 06441500 5/16/2002 1200 3.6 06441500 5/17/2002 1200 2.7 06441500 5/18/2002 1200 2.4 06441500 5/19/2002 1200 11 06441500 5/20/2002 1200 14 06441500 5/21/2002 1200 9 06441500 5/22/2002 1200 6.7 06441500 5/23/2002 1200 5 06441500 5/24/2002 1200 4 06441500 5/25/2002 1200 3.2 06441500 5/26/2002 1200 2.7 06441500 5/27/2002 1200 2.5 06441500 5/28/2002 1200 2.9 06441500 5/29/2002 1200 2.5 06441500 5/30/2002 1200 2 06441500 5/31/2002 1200 1.6 06441500 6/1/2002 1200 1.5 06441500 6/2/2002 1200 1.8 06441500 6/3/2002 1200 1.5 06441500 6/4/2002 1200 1.3 06441500 6/5/2002 1200 1.2 06441500 6/6/2002 1200 1.1 06441500 6/7/2002 1200 0.83 06441500 6/8/2002 1200 0.79 06441500 6/9/2002 1200 0.76 06441500 6/10/2002 1200 0.49 06441500 6/11/2002 1200 0.39 06441500 6/12/2002 1200 0.3 06441500 6/13/2002 1200 0.21 06441500 6/14/2002 1200 0.11 06441500 6/15/2002 1200 0.05 06441500 6/16/2002 1200 0.0001 06441500 6/17/2002 1200 0.0001 06441500 6/18/2002 1200 0.05 06441500 6/19/2002 1200 0.3 06441500 6/20/2002 1200 0.17 06441500 6/21/2002 1200 56 06441500 6/22/2002 1200 5.2 06441500 6/23/2002 1200 15 06441500 6/24/2002 1200 31 06441500 6/25/2002 1200 2.3 06441500 6/26/2002 1200 1 06441500 6/27/2002 1200 0.58 06441500 6/28/2002 1200 0.21 06441500 6/29/2002 1200 0.15 06441500 6/30/2002 1200 0.1 06441500 7/1/2002 1200 0.04 06441500 7/2/2002 1200 0.01 06441500 7/3/2002 1200 0.0001 06441500 7/4/2002 1200 0.0001 06441500 7/5/2002 1200 0.0001 06441500 7/6/2002 1200 0.0001 06441500 7/7/2002 1200 0.26 06441500 7/8/2002 1200 0.13 06441500 7/9/2002 1200 0.05 06441500 7/10/2002 1200 0.01 06441500 7/11/2002 1200 0.0001 06441500 7/12/2002 1200 0.0001 06441500 7/13/2002 1200 0.0001 06441500 7/14/2002 1200 0.0001 06441500 7/15/2002 1200 0.0001 06441500 7/16/2002 1200 0.0001 06441500 7/17/2002 1200 0.0001 06441500 7/18/2002 1200 0.0001 06441500 7/19/2002 1200 0.0001 06441500 7/20/2002 1200 0.0001 06441500 7/21/2002 1200 0.0001 06441500 7/22/2002 1200 0.0001 06441500 7/23/2002 1200 0.0001 06441500 7/24/2002 1200 0.0001 06441500 7/25/2002 1200 0.0001 06441500 7/26/2002 1200 0.0001 06441500 7/27/2002 1200 0.0001 06441500 7/28/2002 1200 0.0001 06441500 7/29/2002 1200 0.0001 06441500 7/30/2002 1200 0.0001 06441500 7/31/2002 1200 0.0001 06441500 8/1/2002 1200 0.0001 06441500 8/2/2002 1200 0.0001 06441500 8/3/2002 1200 0.0001 06441500 8/4/2002 1200 0.0001 06441500 8/5/2002 1200 0.0001 06441500 8/6/2002 1200 0.0001 06441500 8/7/2002 1200 0.0001 06441500 8/8/2002 1200 0.0001 06441500 8/9/2002 1200 0.0001 06441500 8/10/2002 1200 0.0001 06441500 8/11/2002 1200 0.0001 06441500 8/12/2002 1200 0.0001 06441500 8/13/2002 1200 0.0001 06441500 8/14/2002 1200 0.0001 06441500 8/15/2002 1200 0.0001 06441500 8/16/2002 1200 0.0001 06441500 8/17/2002 1200 0.0001 06441500 8/18/2002 1200 0.0001 06441500 8/19/2002 1200 0.0001 06441500 8/20/2002 1200 0.0001 06441500 8/21/2002 1200 0.0001 06441500 8/22/2002 1200 0.0001 06441500 8/23/2002 1200 0.0001 06441500 8/24/2002 1200 0.0001 06441500 8/25/2002 1200 0.0001 06441500 8/26/2002 1200 0.0001 06441500 8/27/2002 1200 0.0001 06441500 8/28/2002 1200 0.0001 06441500 8/29/2002 1200 0.0001 06441500 8/30/2002 1200 0.0001 06441500 8/31/2002 1200 0.0001 06441500 9/1/2002 1200 0.0001 06441500 9/2/2002 1200 0.0001 06441500 9/3/2002 1200 0.0001 06441500 9/4/2002 1200 0.0001 06441500 9/5/2002 1200 0.0001 06441500 9/6/2002 1200 0.0001 06441500 9/7/2002 1200 0.0001 06441500 9/8/2002 1200 0.0001 06441500 9/9/2002 1200 0.0001 06441500 9/10/2002 1200 0.0001 06441500 9/11/2002 1200 0.0001 06441500 9/12/2002 1200 0.0001 06441500 9/13/2002 1200 0.0001 06441500 9/14/2002 1200 0.0001 06441500 9/15/2002 1200 0.0001 06441500 9/16/2002 1200 0.0001 06441500 9/17/2002 1200 0.0001 06441500 9/18/2002 1200 0.0001 06441500 9/19/2002 1200 0.0001 06441500 9/20/2002 1200 0.0001 06441500 9/21/2002 1200 0.0001 06441500 9/22/2002 1200 0.0001 06441500 9/23/2002 1200 0.0001 06441500 9/24/2002 1200 0.0001 06441500 9/25/2002 1200 0.0001 06441500 9/26/2002 1200 0.0001 06441500 9/27/2002 1200 0.0001 06441500 9/28/2002 1200 0.0001 06441500 9/29/2002 1200 0.0001 06441500 9/30/2002 1200 0.0001 06441500 10/1/2002 1200 0.0001 06441500 10/2/2002 1200 0.0001 06441500 10/3/2002 1200 0.0001 06441500 10/4/2002 1200 0.0001 06441500 10/5/2002 1200 0.0001 06441500 10/6/2002 1200 0.0001 06441500 10/7/2002 1200 0.0001 06441500 10/8/2002 1200 0.0001 06441500 10/9/2002 1200 0.0001 06441500 10/10/2002 1200 0.0001 06441500 10/11/2002 1200 0.0001 06441500 10/12/2002 1200 0.0001 06441500 10/13/2002 1200 0.0001 06441500 10/14/2002 1200 0.0001 06441500 10/15/2002 1200 0.0001 06441500 10/16/2002 1200 0.0001 06441500 10/17/2002 1200 0.0001 06441500 10/18/2002 1200 0.0001 06441500 10/19/2002 1200 0.0001 06441500 10/20/2002 1200 0.0001 06441500 10/21/2002 1200 0.0001 06441500 10/22/2002 1200 0.0001 06441500 10/23/2002 1200 0.0001 06441500 10/24/2002 1200 0.0001 06441500 10/25/2002 1200 0.0001 06441500 10/26/2002 1200 0.0001 06441500 10/27/2002 1200 0.0001 06441500 10/28/2002 1200 0.0001 06441500 10/29/2002 1200 0.0001 06441500 10/30/2002 1200 0.0001 06441500 10/31/2002 1200 0.0001 06441500 11/1/2002 1200 0.0001 06441500 11/2/2002 1200 0.0001 06441500 11/3/2002 1200 0.0001 06441500 11/4/2002 1200 0.0001 06441500 11/5/2002 1200 0.0001 06441500 11/6/2002 1200 0.0001 06441500 11/7/2002 1200 0.0001 06441500 11/8/2002 1200 0.0001 06441500 11/9/2002 1200 0.0001 06441500 11/10/2002 1200 0.0001 06441500 11/11/2002 1200 0.0001 06441500 11/12/2002 1200 0.0001 06441500 11/13/2002 1200 0.0001 06441500 11/14/2002 1200 0.0001 06441500 11/15/2002 1200 0.0001 06441500 11/16/2002 1200 0.0001 06441500 11/17/2002 1200 0.0001 06441500 11/18/2002 1200 0.0001 06441500 11/19/2002 1200 0.0001 06441500 11/20/2002 1200 0.0001 06441500 11/21/2002 1200 0.0001 06441500 11/22/2002 1200 0.0001 06441500 11/23/2002 1200 0.0001 06441500 11/24/2002 1200 0.0001 06441500 11/25/2002 1200 0.0001 06441500 11/26/2002 1200 0.0001 06441500 11/27/2002 1200 0.0001 06441500 11/28/2002 1200 0.0001 06441500 11/29/2002 1200 0.0001 06441500 11/30/2002 1200 0.0001 06441500 12/1/2002 1200 0.0001 06441500 12/2/2002 1200 0.0001 06441500 12/3/2002 1200 0.0001 06441500 12/4/2002 1200 0.0001 06441500 12/5/2002 1200 0.0001 06441500 12/6/2002 1200 0.0001 06441500 12/7/2002 1200 0.0001 06441500 12/8/2002 1200 0.0001 06441500 12/9/2002 1200 0.0001 06441500 12/10/2002 1200 0.0001 06441500 12/11/2002 1200 0.0001 06441500 12/12/2002 1200 0.0001 06441500 12/13/2002 1200 0.0001 06441500 12/14/2002 1200 0.0001 06441500 12/15/2002 1200 0.0001 06441500 12/16/2002 1200 0.0001 06441500 12/17/2002 1200 0.0001 06441500 12/18/2002 1200 0.0001 06441500 12/19/2002 1200 0.0001 06441500 12/20/2002 1200 0.0001 06441500 12/21/2002 1200 0.0001 06441500 12/22/2002 1200 0.0001 06441500 12/23/2002 1200 0.0001 06441500 12/24/2002 1200 0.0001 06441500 12/25/2002 1200 0.0001 06441500 12/26/2002 1200 0.0001 06441500 12/27/2002 1200 0.0001 06441500 12/28/2002 1200 0.0001 06441500 12/29/2002 1200 0.0001 06441500 12/30/2002 1200 0.0001 06441500 12/31/2002 1200 0.0001 06441500 1/1/2003 1200 0.0001 06441500 1/2/2003 1200 0.0001 06441500 1/3/2003 1200 0.0001 06441500 1/4/2003 1200 0.0001 06441500 1/5/2003 1200 0.0001 06441500 1/6/2003 1200 0.0001 06441500 1/7/2003 1200 0.0001 06441500 1/8/2003 1200 0.0001 06441500 1/9/2003 1200 0.0001 06441500 1/10/2003 1200 0.0001 06441500 1/11/2003 1200 0.0001 06441500 1/12/2003 1200 0.0001 06441500 1/13/2003 1200 0.0001 06441500 1/14/2003 1200 0.0001 06441500 1/15/2003 1200 0.0001 06441500 1/16/2003 1200 0.0001 06441500 1/17/2003 1200 0.0001 06441500 1/18/2003 1200 0.0001 06441500 1/19/2003 1200 0.0001 06441500 1/20/2003 1200 0.0001 06441500 1/21/2003 1200 0.0001 06441500 1/22/2003 1200 0.0001 06441500 1/23/2003 1200 0.0001 06441500 1/24/2003 1200 0.0001 06441500 1/25/2003 1200 0.0001 06441500 1/26/2003 1200 0.0001 06441500 1/27/2003 1200 0.0001 06441500 1/28/2003 1200 0.0001 06441500 1/29/2003 1200 0.0001 06441500 1/30/2003 1200 0.0001 06441500 1/31/2003 1200 0.0001 06441500 2/1/2003 1200 0.0001 06441500 2/2/2003 1200 0.0001 06441500 2/3/2003 1200 0.0001 06441500 2/4/2003 1200 0.0001 06441500 2/5/2003 1200 0.0001 06441500 2/6/2003 1200 0.0001 06441500 2/7/2003 1200 0.0001 06441500 2/8/2003 1200 0.0001 06441500 2/9/2003 1200 0.0001 06441500 2/10/2003 1200 0.0001 06441500 2/11/2003 1200 0.0001 06441500 2/12/2003 1200 0.0001 06441500 2/13/2003 1200 0.0001 06441500 2/14/2003 1200 0.0001 06441500 2/15/2003 1200 0.0001 06441500 2/16/2003 1200 0.0001 06441500 2/17/2003 1200 5 06441500 2/18/2003 1200 150 06441500 2/19/2003 1200 170 06441500 2/20/2003 1200 180 06441500 2/21/2003 1200 150 06441500 2/22/2003 1200 100 06441500 2/23/2003 1200 70 06441500 2/24/2003 1200 140 06441500 2/25/2003 1200 240 06441500 2/26/2003 1200 140 06441500 2/27/2003 1200 90 06441500 2/28/2003 1200 70 06441500 3/1/2003 1200 65 06441500 3/2/2003 1200 60 06441500 3/3/2003 1200 50 06441500 3/4/2003 1200 45 06441500 3/5/2003 1200 40 06441500 3/6/2003 1200 35 06441500 3/7/2003 1200 34 06441500 3/8/2003 1200 30 06441500 3/9/2003 1200 28 06441500 3/10/2003 1200 26 06441500 3/11/2003 1200 30 06441500 3/12/2003 1200 36 06441500 3/13/2003 1200 80 06441500 3/14/2003 1200 280 06441500 3/15/2003 1200 320 06441500 3/16/2003 1200 180 06441500 3/17/2003 1200 119 06441500 3/18/2003 1200 85 06441500 3/19/2003 1200 94 06441500 3/20/2003 1200 87 06441500 3/21/2003 1200 59 06441500 3/22/2003 1200 44 06441500 3/23/2003 1200 33 06441500 3/24/2003 1200 63 06441500 3/25/2003 1200 75 06441500 3/26/2003 1200 47 06441500 3/27/2003 1200 33 06441500 3/28/2003 1200 22 06441500 3/29/2003 1200 14 06441500 3/30/2003 1200 11 06441500 3/31/2003 1200 8.6 06441500 4/1/2003 1200 6.5 06441500 4/2/2003 1200 5 06441500 4/3/2003 1200 4 06441500 4/4/2003 1200 3.2 06441500 4/5/2003 1200 2.6 06441500 4/6/2003 1200 2 06441500 4/7/2003 1200 2.1 06441500 4/8/2003 1200 1.8 06441500 4/9/2003 1200 1.7 06441500 4/10/2003 1200 1.4 06441500 4/11/2003 1200 0.83 06441500 4/12/2003 1200 0.62 06441500 4/13/2003 1200 0.4 06441500 4/14/2003 1200 0.24 06441500 4/15/2003 1200 0.14 06441500 4/16/2003 1200 0.83 06441500 4/17/2003 1200 1.1 06441500 4/18/2003 1200 1.3 06441500 4/19/2003 1200 4.7 06441500 4/20/2003 1200 8.1 06441500 4/21/2003 1200 13 06441500 4/22/2003 1200 7.2 06441500 4/23/2003 1200 4.8 06441500 4/24/2003 1200 17 06441500 4/25/2003 1200 79 06441500 4/26/2003 1200 62 06441500 4/27/2003 1200 30 06441500 4/28/2003 1200 20 06441500 4/29/2003 1200 14 06441500 4/30/2003 1200 11 06441500 5/1/2003 1200 7.5 06441500 5/2/2003 1200 5.5 06441500 5/3/2003 1200 3.6 06441500 5/4/2003 1200 4.7 06441500 5/5/2003 1200 846 06441500 5/6/2003 1200 340 06441500 5/7/2003 1200 144 06441500 5/8/2003 1200 742 06441500 5/9/2003 1200 3860 06441500 5/10/2003 1200 970 06441500 5/11/2003 1200 447 06441500 5/12/2003 1200 274 06441500 5/13/2003 1200 191 06441500 5/14/2003 1200 135 06441500 5/15/2003 1200 124 06441500 5/16/2003 1200 98 06441500 5/17/2003 1200 78 06441500 5/18/2003 1200 1410 06441500 5/19/2003 1200 635 06441500 5/20/2003 1200 314 06441500 5/21/2003 1200 198 06441500 5/22/2003 1200 124 06441500 5/23/2003 1200 82 06441500 5/24/2003 1200 65 06441500 5/25/2003 1200 41 06441500 5/26/2003 1200 30 06441500 5/27/2003 1200 22 06441500 5/28/2003 1200 16 06441500 5/29/2003 1200 12 06441500 5/30/2003 1200 8.8 06441500 5/31/2003 1200 6.4 06441500 6/1/2003 1200 4.5 06441500 6/2/2003 1200 3.1 06441500 6/3/2003 1200 3.1 06441500 6/4/2003 1200 2.3 06441500 6/5/2003 1200 1.8 06441500 6/6/2003 1200 1.5 06441500 6/7/2003 1200 2 06441500 6/8/2003 1200 3.6 06441500 6/9/2003 1200 1.6 06441500 6/10/2003 1200 3.5 06441500 6/11/2003 1200 1.6 06441500 6/12/2003 1200 1 06441500 6/13/2003 1200 0.6 06441500 6/14/2003 1200 1.9 06441500 6/15/2003 1200 1.2 06441500 6/16/2003 1200 0.8 06441500 6/17/2003 1200 0.5 06441500 6/18/2003 1200 0.3 06441500 6/19/2003 1200 0.2 06441500 6/20/2003 1200 0.15 06441500 6/21/2003 1200 0.1 06441500 6/22/2003 1200 0.08 06441500 6/23/2003 1200 0.06 06441500 6/24/2003 1200 0.5 06441500 6/25/2003 1200 0.3 06441500 6/26/2003 1200 0.2 06441500 6/27/2003 1200 0.15 06441500 6/28/2003 1200 0.1 06441500 6/29/2003 1200 0.09 06441500 6/30/2003 1200 0.08 06441500 7/1/2003 1200 0.07 06441500 7/2/2003 1200 0.07 06441500 7/3/2003 1200 0.06 06441500 7/4/2003 1200 0.05 06441500 7/5/2003 1200 0.04 06441500 7/6/2003 1200 0.03 06441500 7/7/2003 1200 0.02 06441500 7/8/2003 1200 0.02 06441500 7/9/2003 1200 0.01 06441500 7/10/2003 1200 0.0001 06441500 7/11/2003 1200 0.0001 06441500 7/12/2003 1200 0.0001 06441500 7/13/2003 1200 0.0001 06441500 7/14/2003 1200 0.0001 06441500 7/15/2003 1200 0.0001 06441500 7/16/2003 1200 0.0001 06441500 7/17/2003 1200 0.0001 06441500 7/18/2003 1200 0.0001 06441500 7/19/2003 1200 0.0001 06441500 7/20/2003 1200 0.0001 06441500 7/21/2003 1200 0.0001 06441500 7/22/2003 1200 0.0001 06441500 7/23/2003 1200 0.0001 06441500 7/24/2003 1200 0.0001 06441500 7/25/2003 1200 0.0001 06441500 7/26/2003 1200 0.0001 06441500 7/27/2003 1200 0.0001 06441500 7/28/2003 1200 0.0001 06441500 7/29/2003 1200 0.0001 06441500 7/30/2003 1200 0.0001 06441500 7/31/2003 1200 0.0001 06441500 8/1/2003 1200 0.0001 06441500 8/2/2003 1200 0.0001 06441500 8/3/2003 1200 0.0001 06441500 8/4/2003 1200 0.0001 06441500 8/5/2003 1200 80 06441500 8/6/2003 1200 1.5 06441500 8/7/2003 1200 0.8 06441500 8/8/2003 1200 0.4 06441500 8/9/2003 1200 0.2 06441500 8/10/2003 1200 0.1 06441500 8/11/2003 1200 0.05 06441500 8/12/2003 1200 0.0001 06441500 8/13/2003 1200 0.0001 06441500 8/14/2003 1200 0.0001 06441500 8/15/2003 1200 0.0001 06441500 8/16/2003 1200 0.0001 06441500 8/17/2003 1200 0.0001 06441500 8/18/2003 1200 0.0001 06441500 8/19/2003 1200 0.0001 06441500 8/20/2003 1200 0.0001 06441500 8/21/2003 1200 0.0001 06441500 8/22/2003 1200 0.0001 06441500 8/23/2003 1200 0.0001 06441500 8/24/2003 1200 0.0001 06441500 8/25/2003 1200 0.0001 06441500 8/26/2003 1200 0.0001 06441500 8/27/2003 1200 0.0001 06441500 8/28/2003 1200 0.0001 06441500 8/29/2003 1200 0.0001 06441500 8/30/2003 1200 0.0001 06441500 8/31/2003 1200 0.0001 06441500 9/1/2003 1200 0.0001 06441500 9/2/2003 1200 0.0001 06441500 9/3/2003 1200 0.0001 06441500 9/4/2003 1200 0.0001 06441500 9/5/2003 1200 0.0001 06441500 9/6/2003 1200 0.0001 06441500 9/7/2003 1200 0.0001 06441500 9/8/2003 1200 0.0001 06441500 9/9/2003 1200 0.0001 06441500 9/10/2003 1200 0.0001 06441500 9/11/2003 1200 0.0001 06441500 9/12/2003 1200 0.0001 06441500 9/13/2003 1200 0.0001 06441500 9/14/2003 1200 0.0001 06441500 9/15/2003 1200 0.0001 06441500 9/16/2003 1200 0.0001 06441500 9/17/2003 1200 0.0001 06441500 9/18/2003 1200 0.0001 06441500 9/19/2003 1200 0.0001 06441500 9/20/2003 1200 0.0001 06441500 9/21/2003 1200 0.0001 06441500 9/22/2003 1200 0.0001 06441500 9/23/2003 1200 0.0001 06441500 9/24/2003 1200 0.0001 06441500 9/25/2003 1200 0.0001 06441500 9/26/2003 1200 0.0001 06441500 9/27/2003 1200 0.0001 06441500 9/28/2003 1200 0.0001 06441500 9/29/2003 1200 0.0001 06441500 9/30/2003 1200 0.0001 06452000 10/1/1992 1200 63 06452000 10/2/1992 1200 57 06452000 10/3/1992 1200 64 06452000 10/4/1992 1200 62 06452000 10/5/1992 1200 61 06452000 10/6/1992 1200 58 06452000 10/7/1992 1200 61 06452000 10/8/1992 1200 60 06452000 10/9/1992 1200 61 06452000 10/10/1992 1200 61 06452000 10/11/1992 1200 62 06452000 10/12/1992 1200 62 06452000 10/13/1992 1200 63 06452000 10/14/1992 1200 64 06452000 10/15/1992 1200 61 06452000 10/16/1992 1200 69 06452000 10/17/1992 1200 72 06452000 10/18/1992 1200 74 06452000 10/19/1992 1200 75 06452000 10/20/1992 1200 69 06452000 10/21/1992 1200 65 06452000 10/22/1992 1200 67 06452000 10/23/1992 1200 64 06452000 10/24/1992 1200 61 06452000 10/25/1992 1200 60 06452000 10/26/1992 1200 58 06452000 10/27/1992 1200 61 06452000 10/28/1992 1200 65 06452000 10/29/1992 1200 63 06452000 10/30/1992 1200 65 06452000 10/31/1992 1200 67 06452000 11/1/1992 1200 77 06452000 11/2/1992 1200 82 06452000 11/3/1992 1200 92 06452000 11/4/1992 1200 94 06452000 11/5/1992 1200 88 06452000 11/6/1992 1200 89 06452000 11/7/1992 1200 123 06452000 11/8/1992 1200 205 06452000 11/9/1992 1200 222 06452000 11/10/1992 1200 196 06452000 11/11/1992 1200 171 06452000 11/12/1992 1200 146 06452000 11/13/1992 1200 151 06452000 11/14/1992 1200 166 06452000 11/15/1992 1200 134 06452000 11/16/1992 1200 136 06452000 11/17/1992 1200 132 06452000 11/18/1992 1200 130 06452000 11/19/1992 1200 136 06452000 11/20/1992 1200 127 06452000 11/21/1992 1200 117 06452000 11/22/1992 1200 136 06452000 11/23/1992 1200 122 06452000 11/24/1992 1200 120 06452000 11/25/1992 1200 118 06452000 11/26/1992 1200 115 06452000 11/27/1992 1200 112 06452000 11/28/1992 1200 110 06452000 11/29/1992 1200 100 06452000 11/30/1992 1200 105 06452000 12/1/1992 1200 110 06452000 12/2/1992 1200 100 06452000 12/3/1992 1200 92 06452000 12/4/1992 1200 87 06452000 12/5/1992 1200 80 06452000 12/6/1992 1200 75 06452000 12/7/1992 1200 76 06452000 12/8/1992 1200 78 06452000 12/9/1992 1200 79 06452000 12/10/1992 1200 80 06452000 12/11/1992 1200 74 06452000 12/12/1992 1200 70 06452000 12/13/1992 1200 64 06452000 12/14/1992 1200 59 06452000 12/15/1992 1200 54 06452000 12/16/1992 1200 50 06452000 12/17/1992 1200 47 06452000 12/18/1992 1200 43 06452000 12/19/1992 1200 40 06452000 12/20/1992 1200 38 06452000 12/21/1992 1200 36 06452000 12/22/1992 1200 34 06452000 12/23/1992 1200 32 06452000 12/24/1992 1200 30 06452000 12/25/1992 1200 28 06452000 12/26/1992 1200 27 06452000 12/27/1992 1200 26 06452000 12/28/1992 1200 25 06452000 12/29/1992 1200 23 06452000 12/30/1992 1200 22 06452000 12/31/1992 1200 20 06452000 1/1/1993 1200 19 06452000 1/2/1993 1200 18 06452000 1/3/1993 1200 17 06452000 1/4/1993 1200 17 06452000 1/5/1993 1200 16 06452000 1/6/1993 1200 15 06452000 1/7/1993 1200 15 06452000 1/8/1993 1200 14 06452000 1/9/1993 1200 13 06452000 1/10/1993 1200 13 06452000 1/11/1993 1200 12 06452000 1/12/1993 1200 12 06452000 1/13/1993 1200 11 06452000 1/14/1993 1200 10 06452000 1/15/1993 1200 11 06452000 1/16/1993 1200 13 06452000 1/17/1993 1200 15 06452000 1/18/1993 1200 16 06452000 1/19/1993 1200 17 06452000 1/20/1993 1200 18 06452000 1/21/1993 1200 19 06452000 1/22/1993 1200 20 06452000 1/23/1993 1200 19 06452000 1/24/1993 1200 18 06452000 1/25/1993 1200 19 06452000 1/26/1993 1200 19 06452000 1/27/1993 1200 20 06452000 1/28/1993 1200 20 06452000 1/29/1993 1200 20 06452000 1/30/1993 1200 22 06452000 1/31/1993 1200 23 06452000 2/1/1993 1200 24 06452000 2/2/1993 1200 25 06452000 2/3/1993 1200 26 06452000 2/4/1993 1200 28 06452000 2/5/1993 1200 29 06452000 2/6/1993 1200 30 06452000 2/7/1993 1200 28 06452000 2/8/1993 1200 26 06452000 2/9/1993 1200 24 06452000 2/10/1993 1200 22 06452000 2/11/1993 1200 20 06452000 2/12/1993 1200 18 06452000 2/13/1993 1200 17 06452000 2/14/1993 1200 16 06452000 2/15/1993 1200 15 06452000 2/16/1993 1200 14 06452000 2/17/1993 1200 15 06452000 2/18/1993 1200 17 06452000 2/19/1993 1200 18 06452000 2/20/1993 1200 19 06452000 2/21/1993 1200 20 06452000 2/22/1993 1200 20 06452000 2/23/1993 1200 20 06452000 2/24/1993 1200 24 06452000 2/25/1993 1200 28 06452000 2/26/1993 1200 35 06452000 2/27/1993 1200 41 06452000 2/28/1993 1200 50 06452000 3/1/1993 1200 58 06452000 3/2/1993 1200 68 06452000 3/3/1993 1200 75 06452000 3/4/1993 1200 86 06452000 3/5/1993 1200 90 06452000 3/6/1993 1200 100 06452000 3/7/1993 1200 300 06452000 3/8/1993 1200 8000 06452000 3/9/1993 1200 8000 06452000 3/10/1993 1200 6000 06452000 3/11/1993 1200 5000 06452000 3/12/1993 1200 4000 06452000 3/13/1993 1200 3000 06452000 3/14/1993 1200 3000 06452000 3/15/1993 1200 4000 06452000 3/16/1993 1200 4000 06452000 3/17/1993 1200 3000 06452000 3/18/1993 1200 4000 06452000 3/19/1993 1200 4000 06452000 3/20/1993 1200 6000 06452000 3/21/1993 1200 10000 06452000 3/22/1993 1200 9000 06452000 3/23/1993 1200 8000 06452000 3/24/1993 1200 7000 06452000 3/25/1993 1200 3000 06452000 3/26/1993 1200 1340 06452000 3/27/1993 1200 1230 06452000 3/28/1993 1200 1070 06452000 3/29/1993 1200 1160 06452000 3/30/1993 1200 1220 06452000 3/31/1993 1200 1150 06452000 4/1/1993 1200 1040 06452000 4/2/1993 1200 909 06452000 4/3/1993 1200 1160 06452000 4/4/1993 1200 1080 06452000 4/5/1993 1200 853 06452000 4/6/1993 1200 761 06452000 4/7/1993 1200 774 06452000 4/8/1993 1200 895 06452000 4/9/1993 1200 774 06452000 4/10/1993 1200 711 06452000 4/11/1993 1200 1030 06452000 4/12/1993 1200 1640 06452000 4/13/1993 1200 1220 06452000 4/14/1993 1200 1210 06452000 4/15/1993 1200 1120 06452000 4/16/1993 1200 1590 06452000 4/17/1993 1200 2510 06452000 4/18/1993 1200 1670 06452000 4/19/1993 1200 1380 06452000 4/20/1993 1200 1340 06452000 4/21/1993 1200 1280 06452000 4/22/1993 1200 1120 06452000 4/23/1993 1200 1580 06452000 4/24/1993 1200 2720 06452000 4/25/1993 1200 1980 06452000 4/26/1993 1200 1350 06452000 4/27/1993 1200 1030 06452000 4/28/1993 1200 813 06452000 4/29/1993 1200 664 06452000 4/30/1993 1200 652 06452000 5/1/1993 1200 1770 06452000 5/2/1993 1200 3440 06452000 5/3/1993 1200 5840 06452000 5/4/1993 1200 3370 06452000 5/5/1993 1200 2080 06452000 5/6/1993 1200 1370 06452000 5/7/1993 1200 982 06452000 5/8/1993 1200 888 06452000 5/9/1993 1200 4670 06452000 5/10/1993 1200 2610 06452000 5/11/1993 1200 3360 06452000 5/12/1993 1200 2510 06452000 5/13/1993 1200 1500 06452000 5/14/1993 1200 1010 06452000 5/15/1993 1200 755 06452000 5/16/1993 1200 641 06452000 5/17/1993 1200 578 06452000 5/18/1993 1200 514 06452000 5/19/1993 1200 467 06452000 5/20/1993 1200 427 06452000 5/21/1993 1200 393 06452000 5/22/1993 1200 400 06452000 5/23/1993 1200 400 06452000 5/24/1993 1200 353 06452000 5/25/1993 1200 319 06452000 5/26/1993 1200 314 06452000 5/27/1993 1200 299 06452000 5/28/1993 1200 289 06452000 5/29/1993 1200 265 06452000 5/30/1993 1200 261 06452000 5/31/1993 1200 262 06452000 6/1/1993 1200 266 06452000 6/2/1993 1200 270 06452000 6/3/1993 1200 261 06452000 6/4/1993 1200 266 06452000 6/5/1993 1200 266 06452000 6/6/1993 1200 270 06452000 6/7/1993 1200 296 06452000 6/8/1993 1200 455 06452000 6/9/1993 1200 793 06452000 6/10/1993 1200 3630 06452000 6/11/1993 1200 2520 06452000 6/12/1993 1200 2060 06452000 6/13/1993 1200 1700 06452000 6/14/1993 1200 1500 06452000 6/15/1993 1200 1370 06452000 6/16/1993 1200 1160 06452000 6/17/1993 1200 1130 06452000 6/18/1993 1200 2070 06452000 6/19/1993 1200 3260 06452000 6/20/1993 1200 4470 06452000 6/21/1993 1200 4100 06452000 6/22/1993 1200 3370 06452000 6/23/1993 1200 2470 06452000 6/24/1993 1200 1890 06452000 6/25/1993 1200 1280 06452000 6/26/1993 1200 1340 06452000 6/27/1993 1200 1550 06452000 6/28/1993 1200 2120 06452000 6/29/1993 1200 2210 06452000 6/30/1993 1200 2810 06452000 7/1/1993 1200 2160 06452000 7/2/1993 1200 1460 06452000 7/3/1993 1200 3110 06452000 7/4/1993 1200 1720 06452000 7/5/1993 1200 1740 06452000 7/6/1993 1200 1560 06452000 7/7/1993 1200 1170 06452000 7/8/1993 1200 780 06452000 7/9/1993 1200 1160 06452000 7/10/1993 1200 1070 06452000 7/11/1993 1200 813 06452000 7/12/1993 1200 813 06452000 7/13/1993 1200 687 06452000 7/14/1993 1200 534 06452000 7/15/1993 1200 417 06452000 7/16/1993 1200 529 06452000 7/17/1993 1200 1550 06452000 7/18/1993 1200 916 06452000 7/19/1993 1200 658 06452000 7/20/1993 1200 575 06452000 7/21/1993 1200 755 06452000 7/22/1993 1200 1760 06452000 7/23/1993 1200 2230 06452000 7/24/1993 1200 1360 06452000 7/25/1993 1200 3190 06452000 7/26/1993 1200 1550 06452000 7/27/1993 1200 907 06452000 7/28/1993 1200 921 06452000 7/29/1993 1200 1320 06452000 7/30/1993 1200 3420 06452000 7/31/1993 1200 1940 06452000 8/1/1993 1200 1280 06452000 8/2/1993 1200 862 06452000 8/3/1993 1200 651 06452000 8/4/1993 1200 482 06452000 8/5/1993 1200 403 06452000 8/6/1993 1200 334 06452000 8/7/1993 1200 292 06452000 8/8/1993 1200 259 06452000 8/9/1993 1200 248 06452000 8/10/1993 1200 223 06452000 8/11/1993 1200 204 06452000 8/12/1993 1200 190 06452000 8/13/1993 1200 201 06452000 8/14/1993 1200 362 06452000 8/15/1993 1200 346 06452000 8/16/1993 1200 262 06452000 8/17/1993 1200 218 06452000 8/18/1993 1200 248 06452000 8/19/1993 1200 693 06452000 8/20/1993 1200 2480 06452000 8/21/1993 1200 1460 06452000 8/22/1993 1200 895 06452000 8/23/1993 1200 694 06452000 8/24/1993 1200 1390 06452000 8/25/1993 1200 1850 06452000 8/26/1993 1200 1940 06452000 8/27/1993 1200 1400 06452000 8/28/1993 1200 975 06452000 8/29/1993 1200 652 06452000 8/30/1993 1200 504 06452000 8/31/1993 1200 413 06452000 9/1/1993 1200 319 06452000 9/2/1993 1200 266 06452000 9/3/1993 1200 243 06452000 9/4/1993 1200 207 06452000 9/5/1993 1200 184 06452000 9/6/1993 1200 187 06452000 9/7/1993 1200 172 06452000 9/8/1993 1200 163 06452000 9/9/1993 1200 166 06452000 9/10/1993 1200 169 06452000 9/11/1993 1200 156 06452000 9/12/1993 1200 158 06452000 9/13/1993 1200 166 06452000 9/14/1993 1200 177 06452000 9/15/1993 1200 197 06452000 9/16/1993 1200 193 06452000 9/17/1993 1200 174 06452000 9/18/1993 1200 161 06452000 9/19/1993 1200 343 06452000 9/20/1993 1200 380 06452000 9/21/1993 1200 360 06452000 9/22/1993 1200 2710 06452000 9/23/1993 1200 1750 06452000 9/24/1993 1200 1300 06452000 9/25/1993 1200 952 06452000 9/26/1993 1200 664 06452000 9/27/1993 1200 448 06452000 9/28/1993 1200 314 06452000 9/29/1993 1200 254 06452000 9/30/1993 1200 210 06452000 10/1/1993 1200 210 06452000 10/2/1993 1200 190 06452000 10/3/1993 1200 181 06452000 10/4/1993 1200 169 06452000 10/5/1993 1200 163 06452000 10/6/1993 1200 152 06452000 10/7/1993 1200 144 06452000 10/8/1993 1200 152 06452000 10/9/1993 1200 139 06452000 10/10/1993 1200 141 06452000 10/11/1993 1200 146 06452000 10/12/1993 1200 152 06452000 10/13/1993 1200 134 06452000 10/14/1993 1200 152 06452000 10/15/1993 1200 160 06452000 10/16/1993 1200 220 06452000 10/17/1993 1200 314 06452000 10/18/1993 1200 246 06452000 10/19/1993 1200 200 06452000 10/20/1993 1200 181 06452000 10/21/1993 1200 169 06452000 10/22/1993 1200 384 06452000 10/23/1993 1200 490 06452000 10/24/1993 1200 305 06452000 10/25/1993 1200 235 06452000 10/26/1993 1200 218 06452000 10/27/1993 1200 201 06452000 10/28/1993 1200 189 06452000 10/29/1993 1200 174 06452000 10/30/1993 1200 186 06452000 10/31/1993 1200 173 06452000 11/1/1993 1200 146 06452000 11/2/1993 1200 139 06452000 11/3/1993 1200 128 06452000 11/4/1993 1200 126 06452000 11/5/1993 1200 131 06452000 11/6/1993 1200 259 06452000 11/7/1993 1200 285 06452000 11/8/1993 1200 149 06452000 11/9/1993 1200 125 06452000 11/10/1993 1200 122 06452000 11/11/1993 1200 152 06452000 11/12/1993 1200 155 06452000 11/13/1993 1200 178 06452000 11/14/1993 1200 143 06452000 11/15/1993 1200 137 06452000 11/16/1993 1200 146 06452000 11/17/1993 1200 141 06452000 11/18/1993 1200 128 06452000 11/19/1993 1200 133 06452000 11/20/1993 1200 144 06452000 11/21/1993 1200 166 06452000 11/22/1993 1200 162 06452000 11/23/1993 1200 159 06452000 11/24/1993 1200 109 06452000 11/25/1993 1200 103 06452000 11/26/1993 1200 100 06452000 11/27/1993 1200 95 06452000 11/28/1993 1200 90 06452000 11/29/1993 1200 85 06452000 11/30/1993 1200 80 06452000 12/1/1993 1200 75 06452000 12/2/1993 1200 75 06452000 12/3/1993 1200 80 06452000 12/4/1993 1200 90 06452000 12/5/1993 1200 110 06452000 12/6/1993 1200 160 06452000 12/7/1993 1200 220 06452000 12/8/1993 1200 280 06452000 12/9/1993 1200 310 06452000 12/10/1993 1200 340 06452000 12/11/1993 1200 380 06452000 12/12/1993 1200 420 06452000 12/13/1993 1200 450 06452000 12/14/1993 1200 450 06452000 12/15/1993 1200 420 06452000 12/16/1993 1200 380 06452000 12/17/1993 1200 334 06452000 12/18/1993 1200 306 06452000 12/19/1993 1200 315 06452000 12/20/1993 1200 303 06452000 12/21/1993 1200 267 06452000 12/22/1993 1200 234 06452000 12/23/1993 1200 215 06452000 12/24/1993 1200 206 06452000 12/25/1993 1200 187 06452000 12/26/1993 1200 179 06452000 12/27/1993 1200 175 06452000 12/28/1993 1200 178 06452000 12/29/1993 1200 177 06452000 12/30/1993 1200 164 06452000 12/31/1993 1200 167 06452000 1/1/1994 1200 172 06452000 1/2/1994 1200 187 06452000 1/3/1994 1200 191 06452000 1/4/1994 1200 193 06452000 1/5/1994 1200 194 06452000 1/6/1994 1200 182 06452000 1/7/1994 1200 200 06452000 1/8/1994 1200 185 06452000 1/9/1994 1200 184 06452000 1/10/1994 1200 170 06452000 1/11/1994 1200 152 06452000 1/12/1994 1200 128 06452000 1/13/1994 1200 122 06452000 1/14/1994 1200 124 06452000 1/15/1994 1200 134 06452000 1/16/1994 1200 131 06452000 1/17/1994 1200 122 06452000 1/18/1994 1200 120 06452000 1/19/1994 1200 115 06452000 1/20/1994 1200 105 06452000 1/21/1994 1200 104 06452000 1/22/1994 1200 99 06452000 1/23/1994 1200 91 06452000 1/24/1994 1200 85 06452000 1/25/1994 1200 95 06452000 1/26/1994 1200 112 06452000 1/27/1994 1200 117 06452000 1/28/1994 1200 119 06452000 1/29/1994 1200 118 06452000 1/30/1994 1200 116 06452000 1/31/1994 1200 116 06452000 2/1/1994 1200 116 06452000 2/2/1994 1200 113 06452000 2/3/1994 1200 113 06452000 2/4/1994 1200 113 06452000 2/5/1994 1200 113 06452000 2/6/1994 1200 118 06452000 2/7/1994 1200 115 06452000 2/8/1994 1200 120 06452000 2/9/1994 1200 121 06452000 2/10/1994 1200 122 06452000 2/11/1994 1200 124 06452000 2/12/1994 1200 122 06452000 2/13/1994 1200 113 06452000 2/14/1994 1200 119 06452000 2/15/1994 1200 124 06452000 2/16/1994 1200 200 06452000 2/17/1994 1200 500 06452000 2/18/1994 1200 1300 06452000 2/19/1994 1200 3000 06452000 2/20/1994 1200 7000 06452000 2/21/1994 1200 6000 06452000 2/22/1994 1200 5000 06452000 2/23/1994 1200 4000 06452000 2/24/1994 1200 3000 06452000 2/25/1994 1200 3000 06452000 2/26/1994 1200 2000 06452000 2/27/1994 1200 1400 06452000 2/28/1994 1200 1000 06452000 3/1/1994 1200 800 06452000 3/2/1994 1200 1200 06452000 3/3/1994 1200 4000 06452000 3/4/1994 1200 15000 06452000 3/5/1994 1200 12000 06452000 3/6/1994 1200 10000 06452000 3/7/1994 1200 6800 06452000 3/8/1994 1200 4000 06452000 3/9/1994 1200 3000 06452000 3/10/1994 1200 2600 06452000 3/11/1994 1200 2500 06452000 3/12/1994 1200 2480 06452000 3/13/1994 1200 2540 06452000 3/14/1994 1200 2350 06452000 3/15/1994 1200 1420 06452000 3/16/1994 1200 1250 06452000 3/17/1994 1200 1010 06452000 3/18/1994 1200 871 06452000 3/19/1994 1200 823 06452000 3/20/1994 1200 756 06452000 3/21/1994 1200 709 06452000 3/22/1994 1200 657 06452000 3/23/1994 1200 624 06452000 3/24/1994 1200 588 06452000 3/25/1994 1200 568 06452000 3/26/1994 1200 537 06452000 3/27/1994 1200 532 06452000 3/28/1994 1200 512 06452000 3/29/1994 1200 506 06452000 3/30/1994 1200 513 06452000 3/31/1994 1200 525 06452000 4/1/1994 1200 507 06452000 4/2/1994 1200 487 06452000 4/3/1994 1200 468 06452000 4/4/1994 1200 459 06452000 4/5/1994 1200 456 06452000 4/6/1994 1200 448 06452000 4/7/1994 1200 442 06452000 4/8/1994 1200 434 06452000 4/9/1994 1200 422 06452000 4/10/1994 1200 430 06452000 4/11/1994 1200 446 06452000 4/12/1994 1200 407 06452000 4/13/1994 1200 384 06452000 4/14/1994 1200 399 06452000 4/15/1994 1200 438 06452000 4/16/1994 1200 404 06452000 4/17/1994 1200 383 06452000 4/18/1994 1200 443 06452000 4/19/1994 1200 415 06452000 4/20/1994 1200 394 06452000 4/21/1994 1200 409 06452000 4/22/1994 1200 410 06452000 4/23/1994 1200 404 06452000 4/24/1994 1200 400 06452000 4/25/1994 1200 393 06452000 4/26/1994 1200 417 06452000 4/27/1994 1200 473 06452000 4/28/1994 1200 520 06452000 4/29/1994 1200 489 06452000 4/30/1994 1200 958 06452000 5/1/1994 1200 810 06452000 5/2/1994 1200 845 06452000 5/3/1994 1200 941 06452000 5/4/1994 1200 815 06452000 5/5/1994 1200 719 06452000 5/6/1994 1200 673 06452000 5/7/1994 1200 754 06452000 5/8/1994 1200 684 06452000 5/9/1994 1200 583 06452000 5/10/1994 1200 510 06452000 5/11/1994 1200 472 06452000 5/12/1994 1200 480 06452000 5/13/1994 1200 525 06452000 5/14/1994 1200 471 06452000 5/15/1994 1200 403 06452000 5/16/1994 1200 359 06452000 5/17/1994 1200 634 06452000 5/18/1994 1200 970 06452000 5/19/1994 1200 583 06452000 5/20/1994 1200 468 06452000 5/21/1994 1200 378 06452000 5/22/1994 1200 323 06452000 5/23/1994 1200 349 06452000 5/24/1994 1200 466 06452000 5/25/1994 1200 1110 06452000 5/26/1994 1200 653 06452000 5/27/1994 1200 545 06452000 5/28/1994 1200 579 06452000 5/29/1994 1200 539 06452000 5/30/1994 1200 485 06452000 5/31/1994 1200 377 06452000 6/1/1994 1200 302 06452000 6/2/1994 1200 291 06452000 6/3/1994 1200 276 06452000 6/4/1994 1200 259 06452000 6/5/1994 1200 312 06452000 6/6/1994 1200 311 06452000 6/7/1994 1200 343 06452000 6/8/1994 1200 594 06452000 6/9/1994 1200 743 06452000 6/10/1994 1200 1990 06452000 6/11/1994 1200 4130 06452000 6/12/1994 1200 2470 06452000 6/13/1994 1200 1910 06452000 6/14/1994 1200 1400 06452000 6/15/1994 1200 1000 06452000 6/16/1994 1200 793 06452000 6/17/1994 1200 672 06452000 6/18/1994 1200 605 06452000 6/19/1994 1200 546 06452000 6/20/1994 1200 482 06452000 6/21/1994 1200 456 06452000 6/22/1994 1200 438 06452000 6/23/1994 1200 414 06452000 6/24/1994 1200 445 06452000 6/25/1994 1200 1060 06452000 6/26/1994 1200 1750 06452000 6/27/1994 1200 850 06452000 6/28/1994 1200 543 06452000 6/29/1994 1200 534 06452000 6/30/1994 1200 381 06452000 7/1/1994 1200 267 06452000 7/2/1994 1200 272 06452000 7/3/1994 1200 222 06452000 7/4/1994 1200 181 06452000 7/5/1994 1200 170 06452000 7/6/1994 1200 159 06452000 7/7/1994 1200 220 06452000 7/8/1994 1200 185 06452000 7/9/1994 1200 169 06452000 7/10/1994 1200 542 06452000 7/11/1994 1200 824 06452000 7/12/1994 1200 648 06452000 7/13/1994 1200 534 06452000 7/14/1994 1200 417 06452000 7/15/1994 1200 456 06452000 7/16/1994 1200 658 06452000 7/17/1994 1200 758 06452000 7/18/1994 1200 527 06452000 7/19/1994 1200 438 06452000 7/20/1994 1200 482 06452000 7/21/1994 1200 397 06452000 7/22/1994 1200 380 06452000 7/23/1994 1200 416 06452000 7/24/1994 1200 385 06452000 7/25/1994 1200 301 06452000 7/26/1994 1200 237 06452000 7/27/1994 1200 203 06452000 7/28/1994 1200 195 06452000 7/29/1994 1200 168 06452000 7/30/1994 1200 145 06452000 7/31/1994 1200 129 06452000 8/1/1994 1200 121 06452000 8/2/1994 1200 115 06452000 8/3/1994 1200 134 06452000 8/4/1994 1200 116 06452000 8/5/1994 1200 106 06452000 8/6/1994 1200 111 06452000 8/7/1994 1200 100 06452000 8/8/1994 1200 98 06452000 8/9/1994 1200 169 06452000 8/10/1994 1200 211 06452000 8/11/1994 1200 448 06452000 8/12/1994 1200 362 06452000 8/13/1994 1200 402 06452000 8/14/1994 1200 336 06452000 8/15/1994 1200 292 06452000 8/16/1994 1200 724 06452000 8/17/1994 1200 488 06452000 8/18/1994 1200 369 06452000 8/19/1994 1200 241 06452000 8/20/1994 1200 191 06452000 8/21/1994 1200 164 06452000 8/22/1994 1200 146 06452000 8/23/1994 1200 179 06452000 8/24/1994 1200 140 06452000 8/25/1994 1200 188 06452000 8/26/1994 1200 185 06452000 8/27/1994 1200 171 06452000 8/28/1994 1200 267 06452000 8/29/1994 1200 358 06452000 8/30/1994 1200 249 06452000 8/31/1994 1200 192 06452000 9/1/1994 1200 184 06452000 9/2/1994 1200 186 06452000 9/3/1994 1200 214 06452000 9/4/1994 1200 385 06452000 9/5/1994 1200 267 06452000 9/6/1994 1200 217 06452000 9/7/1994 1200 190 06452000 9/8/1994 1200 193 06452000 9/9/1994 1200 189 06452000 9/10/1994 1200 148 06452000 9/11/1994 1200 127 06452000 9/12/1994 1200 116 06452000 9/13/1994 1200 102 06452000 9/14/1994 1200 90 06452000 9/15/1994 1200 85 06452000 9/16/1994 1200 84 06452000 9/17/1994 1200 82 06452000 9/18/1994 1200 66 06452000 9/19/1994 1200 66 06452000 9/20/1994 1200 63 06452000 9/21/1994 1200 62 06452000 9/22/1994 1200 64 06452000 9/23/1994 1200 60 06452000 9/24/1994 1200 59 06452000 9/25/1994 1200 57 06452000 9/26/1994 1200 58 06452000 9/27/1994 1200 57 06452000 9/28/1994 1200 56 06452000 9/29/1994 1200 55 06452000 9/30/1994 1200 55 06452000 10/1/1994 1200 55 06452000 10/2/1994 1200 64 06452000 10/3/1994 1200 78 06452000 10/4/1994 1200 84 06452000 10/5/1994 1200 100 06452000 10/6/1994 1200 100 06452000 10/7/1994 1200 94 06452000 10/8/1994 1200 85 06452000 10/9/1994 1200 83 06452000 10/10/1994 1200 1280 06452000 10/11/1994 1200 841 06452000 10/12/1994 1200 699 06452000 10/13/1994 1200 514 06452000 10/14/1994 1200 401 06452000 10/15/1994 1200 275 06452000 10/16/1994 1200 235 06452000 10/17/1994 1200 205 06452000 10/18/1994 1200 214 06452000 10/19/1994 1200 194 06452000 10/20/1994 1200 172 06452000 10/21/1994 1200 378 06452000 10/22/1994 1200 1160 06452000 10/23/1994 1200 831 06452000 10/24/1994 1200 615 06452000 10/25/1994 1200 461 06452000 10/26/1994 1200 362 06452000 10/27/1994 1200 299 06452000 10/28/1994 1200 260 06452000 10/29/1994 1200 225 06452000 10/30/1994 1200 198 06452000 10/31/1994 1200 177 06452000 11/1/1994 1200 169 06452000 11/2/1994 1200 162 06452000 11/3/1994 1200 152 06452000 11/4/1994 1200 148 06452000 11/5/1994 1200 142 06452000 11/6/1994 1200 142 06452000 11/7/1994 1200 144 06452000 11/8/1994 1200 141 06452000 11/9/1994 1200 145 06452000 11/10/1994 1200 142 06452000 11/11/1994 1200 134 06452000 11/12/1994 1200 138 06452000 11/13/1994 1200 140 06452000 11/14/1994 1200 127 06452000 11/15/1994 1200 132 06452000 11/16/1994 1200 129 06452000 11/17/1994 1200 132 06452000 11/18/1994 1200 135 06452000 11/19/1994 1200 126 06452000 11/20/1994 1200 122 06452000 11/21/1994 1200 120 06452000 11/22/1994 1200 118 06452000 11/23/1994 1200 140 06452000 11/24/1994 1200 150 06452000 11/25/1994 1200 138 06452000 11/26/1994 1200 120 06452000 11/27/1994 1200 110 06452000 11/28/1994 1200 102 06452000 11/29/1994 1200 94 06452000 11/30/1994 1200 91 06452000 12/1/1994 1200 90 06452000 12/2/1994 1200 96 06452000 12/3/1994 1200 104 06452000 12/4/1994 1200 104 06452000 12/5/1994 1200 90 06452000 12/6/1994 1200 72 06452000 12/7/1994 1200 61 06452000 12/8/1994 1200 58 06452000 12/9/1994 1200 58 06452000 12/10/1994 1200 61 06452000 12/11/1994 1200 71 06452000 12/12/1994 1200 74 06452000 12/13/1994 1200 61 06452000 12/14/1994 1200 69 06452000 12/15/1994 1200 75 06452000 12/16/1994 1200 71 06452000 12/17/1994 1200 67 06452000 12/18/1994 1200 69 06452000 12/19/1994 1200 73 06452000 12/20/1994 1200 74 06452000 12/21/1994 1200 73 06452000 12/22/1994 1200 78 06452000 12/23/1994 1200 78 06452000 12/24/1994 1200 79 06452000 12/25/1994 1200 84 06452000 12/26/1994 1200 88 06452000 12/27/1994 1200 94 06452000 12/28/1994 1200 90 06452000 12/29/1994 1200 93 06452000 12/30/1994 1200 101 06452000 12/31/1994 1200 92 06452000 1/1/1995 1200 97 06452000 1/2/1995 1200 104 06452000 1/3/1995 1200 100 06452000 1/4/1995 1200 96 06452000 1/5/1995 1200 88 06452000 1/6/1995 1200 76 06452000 1/7/1995 1200 67 06452000 1/8/1995 1200 63 06452000 1/9/1995 1200 54 06452000 1/10/1995 1200 49 06452000 1/11/1995 1200 52 06452000 1/12/1995 1200 57 06452000 1/13/1995 1200 71 06452000 1/14/1995 1200 74 06452000 1/15/1995 1200 76 06452000 1/16/1995 1200 77 06452000 1/17/1995 1200 77 06452000 1/18/1995 1200 82 06452000 1/19/1995 1200 97 06452000 1/20/1995 1200 112 06452000 1/21/1995 1200 108 06452000 1/22/1995 1200 105 06452000 1/23/1995 1200 97 06452000 1/24/1995 1200 98 06452000 1/25/1995 1200 103 06452000 1/26/1995 1200 107 06452000 1/27/1995 1200 102 06452000 1/28/1995 1200 94 06452000 1/29/1995 1200 98 06452000 1/30/1995 1200 98 06452000 1/31/1995 1200 104 06452000 2/1/1995 1200 131 06452000 2/2/1995 1200 151 06452000 2/3/1995 1200 130 06452000 2/4/1995 1200 131 06452000 2/5/1995 1200 135 06452000 2/6/1995 1200 155 06452000 2/7/1995 1200 180 06452000 2/8/1995 1200 223 06452000 2/9/1995 1200 372 06452000 2/10/1995 1200 334 06452000 2/11/1995 1200 279 06452000 2/12/1995 1200 233 06452000 2/13/1995 1200 180 06452000 2/14/1995 1200 161 06452000 2/15/1995 1200 152 06452000 2/16/1995 1200 146 06452000 2/17/1995 1200 143 06452000 2/18/1995 1200 140 06452000 2/19/1995 1200 218 06452000 2/20/1995 1200 434 06452000 2/21/1995 1200 583 06452000 2/22/1995 1200 711 06452000 2/23/1995 1200 848 06452000 2/24/1995 1200 1420 06452000 2/25/1995 1200 1200 06452000 2/26/1995 1200 765 06452000 2/27/1995 1200 572 06452000 2/28/1995 1200 462 06452000 3/1/1995 1200 270 06452000 3/2/1995 1200 236 06452000 3/3/1995 1200 215 06452000 3/4/1995 1200 205 06452000 3/5/1995 1200 195 06452000 3/6/1995 1200 190 06452000 3/7/1995 1200 185 06452000 3/8/1995 1200 180 06452000 3/9/1995 1200 180 06452000 3/10/1995 1200 190 06452000 3/11/1995 1200 270 06452000 3/12/1995 1200 433 06452000 3/13/1995 1200 826 06452000 3/14/1995 1200 524 06452000 3/15/1995 1200 820 06452000 3/16/1995 1200 647 06452000 3/17/1995 1200 544 06452000 3/18/1995 1200 471 06452000 3/19/1995 1200 413 06452000 3/20/1995 1200 365 06452000 3/21/1995 1200 333 06452000 3/22/1995 1200 430 06452000 3/23/1995 1200 490 06452000 3/24/1995 1200 443 06452000 3/25/1995 1200 421 06452000 3/26/1995 1200 430 06452000 3/27/1995 1200 417 06452000 3/28/1995 1200 413 06452000 3/29/1995 1200 360 06452000 3/30/1995 1200 330 06452000 3/31/1995 1200 315 06452000 4/1/1995 1200 310 06452000 4/2/1995 1200 319 06452000 4/3/1995 1200 319 06452000 4/4/1995 1200 343 06452000 4/5/1995 1200 580 06452000 4/6/1995 1200 670 06452000 4/7/1995 1200 564 06452000 4/8/1995 1200 499 06452000 4/9/1995 1200 475 06452000 4/10/1995 1200 485 06452000 4/11/1995 1200 514 06452000 4/12/1995 1200 480 06452000 4/13/1995 1200 490 06452000 4/14/1995 1200 953 06452000 4/15/1995 1200 2530 06452000 4/16/1995 1200 6640 06452000 4/17/1995 1200 5310 06452000 4/18/1995 1200 4840 06452000 4/19/1995 1200 3560 06452000 4/20/1995 1200 3580 06452000 4/21/1995 1200 6440 06452000 4/22/1995 1200 8200 06452000 4/23/1995 1200 9690 06452000 4/24/1995 1200 11500 06452000 4/25/1995 1200 8580 06452000 4/26/1995 1200 5840 06452000 4/27/1995 1200 4060 06452000 4/28/1995 1200 2680 06452000 4/29/1995 1200 1930 06452000 4/30/1995 1200 1330 06452000 5/1/1995 1200 1800 06452000 5/2/1995 1200 2100 06452000 5/3/1995 1200 5120 06452000 5/4/1995 1200 6780 06452000 5/5/1995 1200 4430 06452000 5/6/1995 1200 2760 06452000 5/7/1995 1200 2260 06452000 5/8/1995 1200 3530 06452000 5/9/1995 1200 8050 06452000 5/10/1995 1200 16200 06452000 5/11/1995 1200 14100 06452000 5/12/1995 1200 7630 06452000 5/13/1995 1200 5050 06452000 5/14/1995 1200 4390 06452000 5/15/1995 1200 7810 06452000 5/16/1995 1200 6830 06452000 5/17/1995 1200 4140 06452000 5/18/1995 1200 2880 06452000 5/19/1995 1200 2280 06452000 5/20/1995 1200 1990 06452000 5/21/1995 1200 1750 06452000 5/22/1995 1200 1520 06452000 5/23/1995 1200 1270 06452000 5/24/1995 1200 1210 06452000 5/25/1995 1200 1120 06452000 5/26/1995 1200 1170 06452000 5/27/1995 1200 1540 06452000 5/28/1995 1200 11400 06452000 5/29/1995 1200 18800 06452000 5/30/1995 1200 12800 06452000 5/31/1995 1200 7280 06452000 6/1/1995 1200 4280 06452000 6/2/1995 1200 3130 06452000 6/3/1995 1200 2470 06452000 6/4/1995 1200 2080 06452000 6/5/1995 1200 1890 06452000 6/6/1995 1200 1920 06452000 6/7/1995 1200 5820 06452000 6/8/1995 1200 11700 06452000 6/9/1995 1200 7260 06452000 6/10/1995 1200 8740 06452000 6/11/1995 1200 13600 06452000 6/12/1995 1200 11300 06452000 6/13/1995 1200 5420 06452000 6/14/1995 1200 4090 06452000 6/15/1995 1200 3350 06452000 6/16/1995 1200 3250 06452000 6/17/1995 1200 3060 06452000 6/18/1995 1200 2450 06452000 6/19/1995 1200 1980 06452000 6/20/1995 1200 1650 06452000 6/21/1995 1200 1360 06452000 6/22/1995 1200 1100 06452000 6/23/1995 1200 1100 06452000 6/24/1995 1200 1330 06452000 6/25/1995 1200 5950 06452000 6/26/1995 1200 4680 06452000 6/27/1995 1200 3350 06452000 6/28/1995 1200 2280 06452000 6/29/1995 1200 1530 06452000 6/30/1995 1200 1170 06452000 7/1/1995 1200 967 06452000 7/2/1995 1200 828 06452000 7/3/1995 1200 740 06452000 7/4/1995 1200 686 06452000 7/5/1995 1200 657 06452000 7/6/1995 1200 621 06452000 7/7/1995 1200 588 06452000 7/8/1995 1200 557 06452000 7/9/1995 1200 520 06452000 7/10/1995 1200 509 06452000 7/11/1995 1200 464 06452000 7/12/1995 1200 423 06452000 7/13/1995 1200 393 06452000 7/14/1995 1200 357 06452000 7/15/1995 1200 345 06452000 7/16/1995 1200 326 06452000 7/17/1995 1200 290 06452000 7/18/1995 1200 913 06452000 7/19/1995 1200 724 06452000 7/20/1995 1200 480 06452000 7/21/1995 1200 410 06452000 7/22/1995 1200 367 06452000 7/23/1995 1200 342 06452000 7/24/1995 1200 345 06452000 7/25/1995 1200 346 06452000 7/26/1995 1200 626 06452000 7/27/1995 1200 674 06452000 7/28/1995 1200 451 06452000 7/29/1995 1200 387 06452000 7/30/1995 1200 334 06452000 7/31/1995 1200 370 06452000 8/1/1995 1200 315 06452000 8/2/1995 1200 261 06452000 8/3/1995 1200 217 06452000 8/4/1995 1200 207 06452000 8/5/1995 1200 228 06452000 8/6/1995 1200 214 06452000 8/7/1995 1200 203 06452000 8/8/1995 1200 187 06452000 8/9/1995 1200 181 06452000 8/10/1995 1200 384 06452000 8/11/1995 1200 617 06452000 8/12/1995 1200 472 06452000 8/13/1995 1200 357 06452000 8/14/1995 1200 285 06452000 8/15/1995 1200 247 06452000 8/16/1995 1200 187 06452000 8/17/1995 1200 172 06452000 8/18/1995 1200 157 06452000 8/19/1995 1200 136 06452000 8/20/1995 1200 124 06452000 8/21/1995 1200 117 06452000 8/22/1995 1200 127 06452000 8/23/1995 1200 123 06452000 8/24/1995 1200 105 06452000 8/25/1995 1200 109 06452000 8/26/1995 1200 106 06452000 8/27/1995 1200 104 06452000 8/28/1995 1200 100 06452000 8/29/1995 1200 108 06452000 8/30/1995 1200 104 06452000 8/31/1995 1200 98 06452000 9/1/1995 1200 99 06452000 9/2/1995 1200 94 06452000 9/3/1995 1200 184 06452000 9/4/1995 1200 163 06452000 9/5/1995 1200 223 06452000 9/6/1995 1200 213 06452000 9/7/1995 1200 187 06452000 9/8/1995 1200 166 06452000 9/9/1995 1200 140 06452000 9/10/1995 1200 117 06452000 9/11/1995 1200 117 06452000 9/12/1995 1200 124 06452000 9/13/1995 1200 116 06452000 9/14/1995 1200 106 06452000 9/15/1995 1200 102 06452000 9/16/1995 1200 94 06452000 9/17/1995 1200 91 06452000 9/18/1995 1200 114 06452000 9/19/1995 1200 124 06452000 9/20/1995 1200 115 06452000 9/21/1995 1200 119 06452000 9/22/1995 1200 117 06452000 9/23/1995 1200 174 06452000 9/24/1995 1200 474 06452000 9/25/1995 1200 593 06452000 9/26/1995 1200 692 06452000 9/27/1995 1200 543 06452000 9/28/1995 1200 411 06452000 9/29/1995 1200 310 06452000 9/30/1995 1200 288 06452000 10/1/1995 1200 222 06452000 10/2/1995 1200 184 06452000 10/3/1995 1200 166 06452000 10/4/1995 1200 199 06452000 10/5/1995 1200 375 06452000 10/6/1995 1200 593 06452000 10/7/1995 1200 414 06452000 10/8/1995 1200 2800 06452000 10/9/1995 1200 2360 06452000 10/10/1995 1200 1700 06452000 10/11/1995 1200 1250 06452000 10/12/1995 1200 946 06452000 10/13/1995 1200 744 06452000 10/14/1995 1200 627 06452000 10/15/1995 1200 544 06452000 10/16/1995 1200 482 06452000 10/17/1995 1200 439 06452000 10/18/1995 1200 406 06452000 10/19/1995 1200 378 06452000 10/20/1995 1200 381 06452000 10/21/1995 1200 355 06452000 10/22/1995 1200 335 06452000 10/23/1995 1200 360 06452000 10/24/1995 1200 365 06452000 10/25/1995 1200 371 06452000 10/26/1995 1200 387 06452000 10/27/1995 1200 383 06452000 10/28/1995 1200 402 06452000 10/29/1995 1200 663 06452000 10/30/1995 1200 744 06452000 10/31/1995 1200 686 06452000 11/1/1995 1200 622 06452000 11/2/1995 1200 590 06452000 11/3/1995 1200 560 06452000 11/4/1995 1200 520 06452000 11/5/1995 1200 470 06452000 11/6/1995 1200 440 06452000 11/7/1995 1200 466 06452000 11/8/1995 1200 531 06452000 11/9/1995 1200 499 06452000 11/10/1995 1200 480 06452000 11/11/1995 1200 500 06452000 11/12/1995 1200 550 06452000 11/13/1995 1200 604 06452000 11/14/1995 1200 791 06452000 11/15/1995 1200 883 06452000 11/16/1995 1200 755 06452000 11/17/1995 1200 661 06452000 11/18/1995 1200 618 06452000 11/19/1995 1200 607 06452000 11/20/1995 1200 644 06452000 11/21/1995 1200 552 06452000 11/22/1995 1200 486 06452000 11/23/1995 1200 504 06452000 11/24/1995 1200 459 06452000 11/25/1995 1200 486 06452000 11/26/1995 1200 465 06452000 11/27/1995 1200 455 06452000 11/28/1995 1200 415 06452000 11/29/1995 1200 395 06452000 11/30/1995 1200 380 06452000 12/1/1995 1200 375 06452000 12/2/1995 1200 375 06452000 12/3/1995 1200 380 06452000 12/4/1995 1200 400 06452000 12/5/1995 1200 390 06452000 12/6/1995 1200 395 06452000 12/7/1995 1200 350 06452000 12/8/1995 1200 300 06452000 12/9/1995 1200 230 06452000 12/10/1995 1200 240 06452000 12/11/1995 1200 250 06452000 12/12/1995 1200 247 06452000 12/13/1995 1200 239 06452000 12/14/1995 1200 221 06452000 12/15/1995 1200 205 06452000 12/16/1995 1200 205 06452000 12/17/1995 1200 208 06452000 12/18/1995 1200 209 06452000 12/19/1995 1200 212 06452000 12/20/1995 1200 214 06452000 12/21/1995 1200 211 06452000 12/22/1995 1200 208 06452000 12/23/1995 1200 203 06452000 12/24/1995 1200 198 06452000 12/25/1995 1200 195 06452000 12/26/1995 1200 190 06452000 12/27/1995 1200 186 06452000 12/28/1995 1200 181 06452000 12/29/1995 1200 178 06452000 12/30/1995 1200 169 06452000 12/31/1995 1200 159 06452000 1/1/1996 1200 152 06452000 1/2/1996 1200 146 06452000 1/3/1996 1200 142 06452000 1/4/1996 1200 144 06452000 1/5/1996 1200 147 06452000 1/6/1996 1200 142 06452000 1/7/1996 1200 124 06452000 1/8/1996 1200 119 06452000 1/9/1996 1200 124 06452000 1/10/1996 1200 125 06452000 1/11/1996 1200 135 06452000 1/12/1996 1200 140 06452000 1/13/1996 1200 144 06452000 1/14/1996 1200 146 06452000 1/15/1996 1200 151 06452000 1/16/1996 1200 159 06452000 1/17/1996 1200 166 06452000 1/18/1996 1200 143 06452000 1/19/1996 1200 118 06452000 1/20/1996 1200 120 06452000 1/21/1996 1200 113 06452000 1/22/1996 1200 104 06452000 1/23/1996 1200 99 06452000 1/24/1996 1200 93 06452000 1/25/1996 1200 96 06452000 1/26/1996 1200 98 06452000 1/27/1996 1200 98 06452000 1/28/1996 1200 95 06452000 1/29/1996 1200 91 06452000 1/30/1996 1200 90 06452000 1/31/1996 1200 89 06452000 2/1/1996 1200 85 06452000 2/2/1996 1200 82 06452000 2/3/1996 1200 80 06452000 2/4/1996 1200 82 06452000 2/5/1996 1200 80 06452000 2/6/1996 1200 78 06452000 2/7/1996 1200 82 06452000 2/8/1996 1200 260 06452000 2/9/1996 1200 770 06452000 2/10/1996 1200 2300 06452000 2/11/1996 1200 11000 06452000 2/12/1996 1200 10800 06452000 2/13/1996 1200 8000 06452000 2/14/1996 1200 4800 06452000 2/15/1996 1200 3600 06452000 2/16/1996 1200 2800 06452000 2/17/1996 1200 2300 06452000 2/18/1996 1200 2000 06452000 2/19/1996 1200 1950 06452000 2/20/1996 1200 1880 06452000 2/21/1996 1200 1800 06452000 2/22/1996 1200 1750 06452000 2/23/1996 1200 1700 06452000 2/24/1996 1200 1650 06452000 2/25/1996 1200 1600 06452000 2/26/1996 1200 1220 06452000 2/27/1996 1200 800 06452000 2/28/1996 1200 740 06452000 2/29/1996 1200 670 06452000 3/1/1996 1200 500 06452000 3/2/1996 1200 490 06452000 3/3/1996 1200 470 06452000 3/4/1996 1200 540 06452000 3/5/1996 1200 540 06452000 3/6/1996 1200 505 06452000 3/7/1996 1200 370 06452000 3/8/1996 1200 380 06452000 3/9/1996 1200 420 06452000 3/10/1996 1200 450 06452000 3/11/1996 1200 700 06452000 3/12/1996 1200 2000 06452000 3/13/1996 1200 4000 06452000 3/14/1996 1200 5400 06452000 3/15/1996 1200 5000 06452000 3/16/1996 1200 3900 06452000 3/17/1996 1200 3100 06452000 3/18/1996 1200 2290 06452000 3/19/1996 1200 1490 06452000 3/20/1996 1200 1040 06452000 3/21/1996 1200 854 06452000 3/22/1996 1200 715 06452000 3/23/1996 1200 616 06452000 3/24/1996 1200 600 06452000 3/25/1996 1200 500 06452000 3/26/1996 1200 460 06452000 3/27/1996 1200 440 06452000 3/28/1996 1200 510 06452000 3/29/1996 1200 510 06452000 3/30/1996 1200 500 06452000 3/31/1996 1200 600 06452000 4/1/1996 1200 681 06452000 4/2/1996 1200 596 06452000 4/3/1996 1200 620 06452000 4/4/1996 1200 772 06452000 4/5/1996 1200 895 06452000 4/6/1996 1200 868 06452000 4/7/1996 1200 798 06452000 4/8/1996 1200 672 06452000 4/9/1996 1200 631 06452000 4/10/1996 1200 603 06452000 4/11/1996 1200 555 06452000 4/12/1996 1200 559 06452000 4/13/1996 1200 559 06452000 4/14/1996 1200 563 06452000 4/15/1996 1200 569 06452000 4/16/1996 1200 580 06452000 4/17/1996 1200 605 06452000 4/18/1996 1200 1670 06452000 4/19/1996 1200 2230 06452000 4/20/1996 1200 1290 06452000 4/21/1996 1200 1010 06452000 4/22/1996 1200 845 06452000 4/23/1996 1200 751 06452000 4/24/1996 1200 684 06452000 4/25/1996 1200 615 06452000 4/26/1996 1200 572 06452000 4/27/1996 1200 540 06452000 4/28/1996 1200 530 06452000 4/29/1996 1200 510 06452000 4/30/1996 1200 475 06452000 5/1/1996 1200 470 06452000 5/2/1996 1200 473 06452000 5/3/1996 1200 496 06452000 5/4/1996 1200 507 06452000 5/5/1996 1200 505 06452000 5/6/1996 1200 506 06452000 5/7/1996 1200 517 06452000 5/8/1996 1200 683 06452000 5/9/1996 1200 690 06452000 5/10/1996 1200 1590 06452000 5/11/1996 1200 1680 06452000 5/12/1996 1200 1300 06452000 5/13/1996 1200 1180 06452000 5/14/1996 1200 1020 06452000 5/15/1996 1200 1030 06452000 5/16/1996 1200 1070 06452000 5/17/1996 1200 898 06452000 5/18/1996 1200 832 06452000 5/19/1996 1200 732 06452000 5/20/1996 1200 690 06452000 5/21/1996 1200 632 06452000 5/22/1996 1200 647 06452000 5/23/1996 1200 671 06452000 5/24/1996 1200 602 06452000 5/25/1996 1200 593 06452000 5/26/1996 1200 709 06452000 5/27/1996 1200 7280 06452000 5/28/1996 1200 15900 06452000 5/29/1996 1200 22200 06452000 5/30/1996 1200 21100 06452000 5/31/1996 1200 13400 06452000 6/1/1996 1200 4960 06452000 6/2/1996 1200 3920 06452000 6/3/1996 1200 3400 06452000 6/4/1996 1200 2680 06452000 6/5/1996 1200 2230 06452000 6/6/1996 1200 1940 06452000 6/7/1996 1200 1710 06452000 6/8/1996 1200 1490 06452000 6/9/1996 1200 1290 06452000 6/10/1996 1200 1120 06452000 6/11/1996 1200 978 06452000 6/12/1996 1200 871 06452000 6/13/1996 1200 778 06452000 6/14/1996 1200 699 06452000 6/15/1996 1200 787 06452000 6/16/1996 1200 629 06452000 6/17/1996 1200 574 06452000 6/18/1996 1200 541 06452000 6/19/1996 1200 527 06452000 6/20/1996 1200 541 06452000 6/21/1996 1200 568 06452000 6/22/1996 1200 524 06452000 6/23/1996 1200 518 06452000 6/24/1996 1200 503 06452000 6/25/1996 1200 466 06452000 6/26/1996 1200 451 06452000 6/27/1996 1200 423 06452000 6/28/1996 1200 401 06452000 6/29/1996 1200 401 06452000 6/30/1996 1200 362 06452000 7/1/1996 1200 415 06452000 7/2/1996 1200 527 06452000 7/3/1996 1200 667 06452000 7/4/1996 1200 565 06452000 7/5/1996 1200 453 06452000 7/6/1996 1200 424 06452000 7/7/1996 1200 396 06452000 7/8/1996 1200 404 06452000 7/9/1996 1200 497 06452000 7/10/1996 1200 587 06452000 7/11/1996 1200 683 06452000 7/12/1996 1200 879 06452000 7/13/1996 1200 613 06452000 7/14/1996 1200 557 06452000 7/15/1996 1200 450 06452000 7/16/1996 1200 364 06452000 7/17/1996 1200 317 06452000 7/18/1996 1200 281 06452000 7/19/1996 1200 246 06452000 7/20/1996 1200 223 06452000 7/21/1996 1200 304 06452000 7/22/1996 1200 266 06452000 7/23/1996 1200 220 06452000 7/24/1996 1200 209 06452000 7/25/1996 1200 186 06452000 7/26/1996 1200 186 06452000 7/27/1996 1200 191 06452000 7/28/1996 1200 187 06452000 7/29/1996 1200 232 06452000 7/30/1996 1200 236 06452000 7/31/1996 1200 207 06452000 8/1/1996 1200 180 06452000 8/2/1996 1200 210 06452000 8/3/1996 1200 196 06452000 8/4/1996 1200 187 06452000 8/5/1996 1200 176 06452000 8/6/1996 1200 171 06452000 8/7/1996 1200 187 06452000 8/8/1996 1200 192 06452000 8/9/1996 1200 165 06452000 8/10/1996 1200 175 06452000 8/11/1996 1200 159 06452000 8/12/1996 1200 143 06452000 8/13/1996 1200 137 06452000 8/14/1996 1200 142 06452000 8/15/1996 1200 132 06452000 8/16/1996 1200 124 06452000 8/17/1996 1200 156 06452000 8/18/1996 1200 177 06452000 8/19/1996 1200 171 06452000 8/20/1996 1200 153 06452000 8/21/1996 1200 143 06452000 8/22/1996 1200 125 06452000 8/23/1996 1200 118 06452000 8/24/1996 1200 115 06452000 8/25/1996 1200 110 06452000 8/26/1996 1200 105 06452000 8/27/1996 1200 105 06452000 8/28/1996 1200 104 06452000 8/29/1996 1200 111 06452000 8/30/1996 1200 108 06452000 8/31/1996 1200 88 06452000 9/1/1996 1200 89 06452000 9/2/1996 1200 85 06452000 9/3/1996 1200 84 06452000 9/4/1996 1200 96 06452000 9/5/1996 1200 105 06452000 9/6/1996 1200 96 06452000 9/7/1996 1200 107 06452000 9/8/1996 1200 237 06452000 9/9/1996 1200 441 06452000 9/10/1996 1200 347 06452000 9/11/1996 1200 268 06452000 9/12/1996 1200 217 06452000 9/13/1996 1200 183 06452000 9/14/1996 1200 210 06452000 9/15/1996 1200 183 06452000 9/16/1996 1200 184 06452000 9/17/1996 1200 154 06452000 9/18/1996 1200 160 06452000 9/19/1996 1200 283 06452000 9/20/1996 1200 544 06452000 9/21/1996 1200 793 06452000 9/22/1996 1200 1530 06452000 9/23/1996 1200 1540 06452000 9/24/1996 1200 1010 06452000 9/25/1996 1200 708 06452000 9/26/1996 1200 757 06452000 9/27/1996 1200 593 06452000 9/28/1996 1200 533 06452000 9/29/1996 1200 898 06452000 9/30/1996 1200 1360 06452000 10/1/1996 1200 1020 06452000 10/2/1996 1200 702 06452000 10/3/1996 1200 515 06452000 10/4/1996 1200 401 06452000 10/5/1996 1200 331 06452000 10/6/1996 1200 274 06452000 10/7/1996 1200 242 06452000 10/8/1996 1200 216 06452000 10/9/1996 1200 200 06452000 10/10/1996 1200 183 06452000 10/11/1996 1200 172 06452000 10/12/1996 1200 164 06452000 10/13/1996 1200 157 06452000 10/14/1996 1200 140 06452000 10/15/1996 1200 125 06452000 10/16/1996 1200 120 06452000 10/17/1996 1200 157 06452000 10/18/1996 1200 150 06452000 10/19/1996 1200 136 06452000 10/20/1996 1200 129 06452000 10/21/1996 1200 120 06452000 10/22/1996 1200 115 06452000 10/23/1996 1200 121 06452000 10/24/1996 1200 125 06452000 10/25/1996 1200 121 06452000 10/26/1996 1200 144 06452000 10/27/1996 1200 196 06452000 10/28/1996 1200 165 06452000 10/29/1996 1200 780 06452000 10/30/1996 1200 2570 06452000 10/31/1996 1200 2130 06452000 11/1/1996 1200 3080 06452000 11/2/1996 1200 2130 06452000 11/3/1996 1200 1330 06452000 11/4/1996 1200 893 06452000 11/5/1996 1200 723 06452000 11/6/1996 1200 617 06452000 11/7/1996 1200 542 06452000 11/8/1996 1200 486 06452000 11/9/1996 1200 439 06452000 11/10/1996 1200 407 06452000 11/11/1996 1200 388 06452000 11/12/1996 1200 370 06452000 11/13/1996 1200 350 06452000 11/14/1996 1200 330 06452000 11/15/1996 1200 318 06452000 11/16/1996 1200 304 06452000 11/17/1996 1200 298 06452000 11/18/1996 1200 292 06452000 11/19/1996 1200 290 06452000 11/20/1996 1200 285 06452000 11/21/1996 1200 280 06452000 11/22/1996 1200 270 06452000 11/23/1996 1200 258 06452000 11/24/1996 1200 251 06452000 11/25/1996 1200 246 06452000 11/26/1996 1200 240 06452000 11/27/1996 1200 238 06452000 11/28/1996 1200 230 06452000 11/29/1996 1200 230 06452000 11/30/1996 1200 225 06452000 12/1/1996 1200 230 06452000 12/2/1996 1200 235 06452000 12/3/1996 1200 240 06452000 12/4/1996 1200 235 06452000 12/5/1996 1200 225 06452000 12/6/1996 1200 230 06452000 12/7/1996 1200 230 06452000 12/8/1996 1200 225 06452000 12/9/1996 1200 230 06452000 12/10/1996 1200 235 06452000 12/11/1996 1200 235 06452000 12/12/1996 1200 240 06452000 12/13/1996 1200 245 06452000 12/14/1996 1200 260 06452000 12/15/1996 1200 260 06452000 12/16/1996 1200 270 06452000 12/17/1996 1200 270 06452000 12/18/1996 1200 260 06452000 12/19/1996 1200 250 06452000 12/20/1996 1200 245 06452000 12/21/1996 1200 240 06452000 12/22/1996 1200 230 06452000 12/23/1996 1200 220 06452000 12/24/1996 1200 220 06452000 12/25/1996 1200 215 06452000 12/26/1996 1200 210 06452000 12/27/1996 1200 200 06452000 12/28/1996 1200 195 06452000 12/29/1996 1200 195 06452000 12/30/1996 1200 200 06452000 12/31/1996 1200 210 06452000 1/1/1997 1200 220 06452000 1/2/1997 1200 300 06452000 1/3/1997 1200 400 06452000 1/4/1997 1200 600 06452000 1/5/1997 1200 1400 06452000 1/6/1997 1200 1050 06452000 1/7/1997 1200 1070 06452000 1/8/1997 1200 1150 06452000 1/9/1997 1200 1320 06452000 1/10/1997 1200 980 06452000 1/11/1997 1200 800 06452000 1/12/1997 1200 720 06452000 1/13/1997 1200 630 06452000 1/14/1997 1200 570 06452000 1/15/1997 1200 520 06452000 1/16/1997 1200 480 06452000 1/17/1997 1200 460 06452000 1/18/1997 1200 440 06452000 1/19/1997 1200 430 06452000 1/20/1997 1200 425 06452000 1/21/1997 1200 425 06452000 1/22/1997 1200 445 06452000 1/23/1997 1200 470 06452000 1/24/1997 1200 440 06452000 1/25/1997 1200 410 06452000 1/26/1997 1200 390 06452000 1/27/1997 1200 380 06452000 1/28/1997 1200 370 06452000 1/29/1997 1200 360 06452000 1/30/1997 1200 355 06452000 1/31/1997 1200 350 06452000 2/1/1997 1200 420 06452000 2/2/1997 1200 570 06452000 2/3/1997 1200 890 06452000 2/4/1997 1200 1050 06452000 2/5/1997 1200 950 06452000 2/6/1997 1200 810 06452000 2/7/1997 1200 750 06452000 2/8/1997 1200 790 06452000 2/9/1997 1200 800 06452000 2/10/1997 1200 710 06452000 2/11/1997 1200 570 06452000 2/12/1997 1200 500 06452000 2/13/1997 1200 460 06452000 2/14/1997 1200 420 06452000 2/15/1997 1200 380 06452000 2/16/1997 1200 350 06452000 2/17/1997 1200 330 06452000 2/18/1997 1200 500 06452000 2/19/1997 1200 1450 06452000 2/20/1997 1200 6800 06452000 2/21/1997 1200 21000 06452000 2/22/1997 1200 14400 06452000 2/23/1997 1200 10000 06452000 2/24/1997 1200 7400 06452000 2/25/1997 1200 5600 06452000 2/26/1997 1200 4200 06452000 2/27/1997 1200 3300 06452000 2/28/1997 1200 2700 06452000 3/1/1997 1200 2500 06452000 3/2/1997 1200 2200 06452000 3/3/1997 1200 2100 06452000 3/4/1997 1200 2050 06452000 3/5/1997 1200 2050 06452000 3/6/1997 1200 2050 06452000 3/7/1997 1200 2000 06452000 3/8/1997 1200 2000 06452000 3/9/1997 1200 2050 06452000 3/10/1997 1200 3000 06452000 3/11/1997 1200 3700 06452000 3/12/1997 1200 4060 06452000 3/13/1997 1200 3330 06452000 3/14/1997 1200 3100 06452000 3/15/1997 1200 2930 06452000 3/16/1997 1200 2590 06452000 3/17/1997 1200 2350 06452000 3/18/1997 1200 1550 06452000 3/19/1997 1200 1440 06452000 3/20/1997 1200 1730 06452000 3/21/1997 1200 2130 06452000 3/22/1997 1200 2250 06452000 3/23/1997 1200 2400 06452000 3/24/1997 1200 2050 06452000 3/25/1997 1200 1800 06452000 3/26/1997 1200 1470 06452000 3/27/1997 1200 1270 06452000 3/28/1997 1200 1160 06452000 3/29/1997 1200 1110 06452000 3/30/1997 1200 934 06452000 3/31/1997 1200 851 06452000 4/1/1997 1200 779 06452000 4/2/1997 1200 724 06452000 4/3/1997 1200 690 06452000 4/4/1997 1200 685 06452000 4/5/1997 1200 715 06452000 4/6/1997 1200 770 06452000 4/7/1997 1200 745 06452000 4/8/1997 1200 738 06452000 4/9/1997 1200 756 06452000 4/10/1997 1200 702 06452000 4/11/1997 1200 1030 06452000 4/12/1997 1200 895 06452000 4/13/1997 1200 1050 06452000 4/14/1997 1200 1290 06452000 4/15/1997 1200 1870 06452000 4/16/1997 1200 2020 06452000 4/17/1997 1200 3300 06452000 4/18/1997 1200 4210 06452000 4/19/1997 1200 4180 06452000 4/20/1997 1200 3540 06452000 4/21/1997 1200 3290 06452000 4/22/1997 1200 3230 06452000 4/23/1997 1200 3480 06452000 4/24/1997 1200 5150 06452000 4/25/1997 1200 3950 06452000 4/26/1997 1200 3490 06452000 4/27/1997 1200 2460 06452000 4/28/1997 1200 1750 06452000 4/29/1997 1200 1730 06452000 4/30/1997 1200 2240 06452000 5/1/1997 1200 2230 06452000 5/2/1997 1200 8830 06452000 5/3/1997 1200 10700 06452000 5/4/1997 1200 12200 06452000 5/5/1997 1200 6170 06452000 5/6/1997 1200 3430 06452000 5/7/1997 1200 2670 06452000 5/8/1997 1200 2160 06452000 5/9/1997 1200 2030 06452000 5/10/1997 1200 1540 06452000 5/11/1997 1200 1220 06452000 5/12/1997 1200 1020 06452000 5/13/1997 1200 884 06452000 5/14/1997 1200 735 06452000 5/15/1997 1200 642 06452000 5/16/1997 1200 572 06452000 5/17/1997 1200 545 06452000 5/18/1997 1200 495 06452000 5/19/1997 1200 465 06452000 5/20/1997 1200 446 06452000 5/21/1997 1200 400 06452000 5/22/1997 1200 378 06452000 5/23/1997 1200 369 06452000 5/24/1997 1200 380 06452000 5/25/1997 1200 382 06452000 5/26/1997 1200 440 06452000 5/27/1997 1200 626 06452000 5/28/1997 1200 6710 06452000 5/29/1997 1200 4590 06452000 5/30/1997 1200 4000 06452000 5/31/1997 1200 2840 06452000 6/1/1997 1200 2290 06452000 6/2/1997 1200 2130 06452000 6/3/1997 1200 9380 06452000 6/4/1997 1200 23700 06452000 6/5/1997 1200 31400 06452000 6/6/1997 1200 24800 06452000 6/7/1997 1200 12000 06452000 6/8/1997 1200 8520 06452000 6/9/1997 1200 6000 06452000 6/10/1997 1200 4680 06452000 6/11/1997 1200 3890 06452000 6/12/1997 1200 4500 06452000 6/13/1997 1200 4640 06452000 6/14/1997 1200 4790 06452000 6/15/1997 1200 3440 06452000 6/16/1997 1200 2690 06452000 6/17/1997 1200 2290 06452000 6/18/1997 1200 1770 06452000 6/19/1997 1200 1530 06452000 6/20/1997 1200 1500 06452000 6/21/1997 1200 1320 06452000 6/22/1997 1200 1300 06452000 6/23/1997 1200 1240 06452000 6/24/1997 1200 1100 06452000 6/25/1997 1200 1040 06452000 6/26/1997 1200 980 06452000 6/27/1997 1200 898 06452000 6/28/1997 1200 865 06452000 6/29/1997 1200 825 06452000 6/30/1997 1200 814 06452000 7/1/1997 1200 780 06452000 7/2/1997 1200 770 06452000 7/3/1997 1200 934 06452000 7/4/1997 1200 960 06452000 7/5/1997 1200 1210 06452000 7/6/1997 1200 902 06452000 7/7/1997 1200 787 06452000 7/8/1997 1200 709 06452000 7/9/1997 1200 645 06452000 7/10/1997 1200 618 06452000 7/11/1997 1200 577 06452000 7/12/1997 1200 590 06452000 7/13/1997 1200 590 06452000 7/14/1997 1200 683 06452000 7/15/1997 1200 750 06452000 7/16/1997 1200 853 06452000 7/17/1997 1200 1040 06452000 7/18/1997 1200 811 06452000 7/19/1997 1200 865 06452000 7/20/1997 1200 668 06452000 7/21/1997 1200 619 06452000 7/22/1997 1200 710 06452000 7/23/1997 1200 5170 06452000 7/24/1997 1200 2650 06452000 7/25/1997 1200 2210 06452000 7/26/1997 1200 1540 06452000 7/27/1997 1200 1320 06452000 7/28/1997 1200 2440 06452000 7/29/1997 1200 2180 06452000 7/30/1997 1200 2690 06452000 7/31/1997 1200 1660 06452000 8/1/1997 1200 4920 06452000 8/2/1997 1200 7190 06452000 8/3/1997 1200 4090 06452000 8/4/1997 1200 3100 06452000 8/5/1997 1200 3020 06452000 8/6/1997 1200 3440 06452000 8/7/1997 1200 2110 06452000 8/8/1997 1200 3480 06452000 8/9/1997 1200 4580 06452000 8/10/1997 1200 2450 06452000 8/11/1997 1200 1630 06452000 8/12/1997 1200 1190 06452000 8/13/1997 1200 971 06452000 8/14/1997 1200 847 06452000 8/15/1997 1200 751 06452000 8/16/1997 1200 702 06452000 8/17/1997 1200 696 06452000 8/18/1997 1200 588 06452000 8/19/1997 1200 561 06452000 8/20/1997 1200 550 06452000 8/21/1997 1200 510 06452000 8/22/1997 1200 465 06452000 8/23/1997 1200 428 06452000 8/24/1997 1200 414 06452000 8/25/1997 1200 442 06452000 8/26/1997 1200 401 06452000 8/27/1997 1200 450 06452000 8/28/1997 1200 420 06452000 8/29/1997 1200 581 06452000 8/30/1997 1200 1080 06452000 8/31/1997 1200 710 06452000 9/1/1997 1200 1110 06452000 9/2/1997 1200 977 06452000 9/3/1997 1200 596 06452000 9/4/1997 1200 768 06452000 9/5/1997 1200 689 06452000 9/6/1997 1200 490 06452000 9/7/1997 1200 429 06452000 9/8/1997 1200 403 06452000 9/9/1997 1200 406 06452000 9/10/1997 1200 443 06452000 9/11/1997 1200 388 06452000 9/12/1997 1200 342 06452000 9/13/1997 1200 315 06452000 9/14/1997 1200 298 06452000 9/15/1997 1200 290 06452000 9/16/1997 1200 295 06452000 9/17/1997 1200 275 06452000 9/18/1997 1200 255 06452000 9/19/1997 1200 248 06452000 9/20/1997 1200 240 06452000 9/21/1997 1200 243 06452000 9/22/1997 1200 261 06452000 9/23/1997 1200 298 06452000 9/24/1997 1200 286 06452000 9/25/1997 1200 285 06452000 9/26/1997 1200 288 06452000 9/27/1997 1200 276 06452000 9/28/1997 1200 267 06452000 9/29/1997 1200 273 06452000 9/30/1997 1200 286 06452000 10/1/1997 1200 277 06452000 10/2/1997 1200 281 06452000 10/3/1997 1200 263 06452000 10/4/1997 1200 250 06452000 10/5/1997 1200 235 06452000 10/6/1997 1200 222 06452000 10/7/1997 1200 225 06452000 10/8/1997 1200 237 06452000 10/9/1997 1200 239 06452000 10/10/1997 1200 216 06452000 10/11/1997 1200 228 06452000 10/12/1997 1200 616 06452000 10/13/1997 1200 708 06452000 10/14/1997 1200 495 06452000 10/15/1997 1200 556 06452000 10/16/1997 1200 920 06452000 10/17/1997 1200 1100 06452000 10/18/1997 1200 695 06452000 10/19/1997 1200 570 06452000 10/20/1997 1200 470 06452000 10/21/1997 1200 425 06452000 10/22/1997 1200 398 06452000 10/23/1997 1200 376 06452000 10/24/1997 1200 348 06452000 10/25/1997 1200 352 06452000 10/26/1997 1200 344 06452000 10/27/1997 1200 313 06452000 10/28/1997 1200 340 06452000 10/29/1997 1200 322 06452000 10/30/1997 1200 325 06452000 10/31/1997 1200 350 06452000 11/1/1997 1200 522 06452000 11/2/1997 1200 931 06452000 11/3/1997 1200 784 06452000 11/4/1997 1200 672 06452000 11/5/1997 1200 614 06452000 11/6/1997 1200 555 06452000 11/7/1997 1200 507 06452000 11/8/1997 1200 467 06452000 11/9/1997 1200 441 06452000 11/10/1997 1200 400 06452000 11/11/1997 1200 380 06452000 11/12/1997 1200 360 06452000 11/13/1997 1200 340 06452000 11/14/1997 1200 250 06452000 11/15/1997 1200 230 06452000 11/16/1997 1200 210 06452000 11/17/1997 1200 205 06452000 11/18/1997 1200 225 06452000 11/19/1997 1200 250 06452000 11/20/1997 1200 260 06452000 11/21/1997 1200 270 06452000 11/22/1997 1200 300 06452000 11/23/1997 1200 370 06452000 11/24/1997 1200 430 06452000 11/25/1997 1200 500 06452000 11/26/1997 1200 600 06452000 11/27/1997 1200 681 06452000 11/28/1997 1200 649 06452000 11/29/1997 1200 621 06452000 11/30/1997 1200 546 06452000 12/1/1997 1200 494 06452000 12/2/1997 1200 460 06452000 12/3/1997 1200 400 06452000 12/4/1997 1200 350 06452000 12/5/1997 1200 325 06452000 12/6/1997 1200 310 06452000 12/7/1997 1200 300 06452000 12/8/1997 1200 300 06452000 12/9/1997 1200 310 06452000 12/10/1997 1200 300 06452000 12/11/1997 1200 290 06452000 12/12/1997 1200 305 06452000 12/13/1997 1200 340 06452000 12/14/1997 1200 310 06452000 12/15/1997 1200 300 06452000 12/16/1997 1200 295 06452000 12/17/1997 1200 310 06452000 12/18/1997 1200 320 06452000 12/19/1997 1200 310 06452000 12/20/1997 1200 295 06452000 12/21/1997 1200 300 06452000 12/22/1997 1200 315 06452000 12/23/1997 1200 310 06452000 12/24/1997 1200 320 06452000 12/25/1997 1200 310 06452000 12/26/1997 1200 300 06452000 12/27/1997 1200 310 06452000 12/28/1997 1200 325 06452000 12/29/1997 1200 320 06452000 12/30/1997 1200 320 06452000 12/31/1997 1200 305 06452000 1/1/1998 1200 325 06452000 1/2/1998 1200 345 06452000 1/3/1998 1200 295 06452000 1/4/1998 1200 250 06452000 1/5/1998 1200 280 06452000 1/6/1998 1200 315 06452000 1/7/1998 1200 310 06452000 1/8/1998 1200 310 06452000 1/9/1998 1200 295 06452000 1/10/1998 1200 265 06452000 1/11/1998 1200 280 06452000 1/12/1998 1200 270 06452000 1/13/1998 1200 260 06452000 1/14/1998 1200 275 06452000 1/15/1998 1200 260 06452000 1/16/1998 1200 260 06452000 1/17/1998 1200 260 06452000 1/18/1998 1200 255 06452000 1/19/1998 1200 310 06452000 1/20/1998 1200 340 06452000 1/21/1998 1200 345 06452000 1/22/1998 1200 345 06452000 1/23/1998 1200 350 06452000 1/24/1998 1200 350 06452000 1/25/1998 1200 350 06452000 1/26/1998 1200 350 06452000 1/27/1998 1200 355 06452000 1/28/1998 1200 350 06452000 1/29/1998 1200 360 06452000 1/30/1998 1200 370 06452000 1/31/1998 1200 375 06452000 2/1/1998 1200 385 06452000 2/2/1998 1200 405 06452000 2/3/1998 1200 420 06452000 2/4/1998 1200 445 06452000 2/5/1998 1200 485 06452000 2/6/1998 1200 495 06452000 2/7/1998 1200 495 06452000 2/8/1998 1200 515 06452000 2/9/1998 1200 525 06452000 2/10/1998 1200 545 06452000 2/11/1998 1200 555 06452000 2/12/1998 1200 555 06452000 2/13/1998 1200 560 06452000 2/14/1998 1200 565 06452000 2/15/1998 1200 575 06452000 2/16/1998 1200 625 06452000 2/17/1998 1200 1000 06452000 2/18/1998 1200 1230 06452000 2/19/1998 1200 1260 06452000 2/20/1998 1200 1040 06452000 2/21/1998 1200 878 06452000 2/22/1998 1200 821 06452000 2/23/1998 1200 793 06452000 2/24/1998 1200 803 06452000 2/25/1998 1200 745 06452000 2/26/1998 1200 749 06452000 2/27/1998 1200 683 06452000 2/28/1998 1200 690 06452000 3/1/1998 1200 685 06452000 3/2/1998 1200 550 06452000 3/3/1998 1200 625 06452000 3/4/1998 1200 655 06452000 3/5/1998 1200 590 06452000 3/6/1998 1200 540 06452000 3/7/1998 1200 580 06452000 3/8/1998 1200 555 06452000 3/9/1998 1200 535 06452000 3/10/1998 1200 515 06452000 3/11/1998 1200 500 06452000 3/12/1998 1200 475 06452000 3/13/1998 1200 500 06452000 3/14/1998 1200 475 06452000 3/15/1998 1200 460 06452000 3/16/1998 1200 470 06452000 3/17/1998 1200 560 06452000 3/18/1998 1200 550 06452000 3/19/1998 1200 580 06452000 3/20/1998 1200 1000 06452000 3/21/1998 1200 2000 06452000 3/22/1998 1200 1990 06452000 3/23/1998 1200 1700 06452000 3/24/1998 1200 1480 06452000 3/25/1998 1200 1460 06452000 3/26/1998 1200 1430 06452000 3/27/1998 1200 1610 06452000 3/28/1998 1200 1740 06452000 3/29/1998 1200 1780 06452000 3/30/1998 1200 1920 06452000 3/31/1998 1200 5970 06452000 4/1/1998 1200 5230 06452000 4/2/1998 1200 4000 06452000 4/3/1998 1200 3420 06452000 4/4/1998 1200 3230 06452000 4/5/1998 1200 2960 06452000 4/6/1998 1200 2330 06452000 4/7/1998 1200 1810 06452000 4/8/1998 1200 1410 06452000 4/9/1998 1200 1210 06452000 4/10/1998 1200 997 06452000 4/11/1998 1200 895 06452000 4/12/1998 1200 810 06452000 4/13/1998 1200 753 06452000 4/14/1998 1200 695 06452000 4/15/1998 1200 651 06452000 4/16/1998 1200 622 06452000 4/17/1998 1200 616 06452000 4/18/1998 1200 590 06452000 4/19/1998 1200 569 06452000 4/20/1998 1200 577 06452000 4/21/1998 1200 563 06452000 4/22/1998 1200 566 06452000 4/23/1998 1200 550 06452000 4/24/1998 1200 529 06452000 4/25/1998 1200 512 06452000 4/26/1998 1200 502 06452000 4/27/1998 1200 497 06452000 4/28/1998 1200 463 06452000 4/29/1998 1200 449 06452000 4/30/1998 1200 434 06452000 5/1/1998 1200 419 06452000 5/2/1998 1200 396 06452000 5/3/1998 1200 383 06452000 5/4/1998 1200 362 06452000 5/5/1998 1200 357 06452000 5/6/1998 1200 347 06452000 5/7/1998 1200 338 06452000 5/8/1998 1200 333 06452000 5/9/1998 1200 330 06452000 5/10/1998 1200 356 06452000 5/11/1998 1200 390 06452000 5/12/1998 1200 478 06452000 5/13/1998 1200 521 06452000 5/14/1998 1200 572 06452000 5/15/1998 1200 674 06452000 5/16/1998 1200 1510 06452000 5/17/1998 1200 1890 06452000 5/18/1998 1200 956 06452000 5/19/1998 1200 693 06452000 5/20/1998 1200 577 06452000 5/21/1998 1200 503 06452000 5/22/1998 1200 482 06452000 5/23/1998 1200 479 06452000 5/24/1998 1200 3160 06452000 5/25/1998 1200 3060 06452000 5/26/1998 1200 2970 06452000 5/27/1998 1200 2070 06452000 5/28/1998 1200 1540 06452000 5/29/1998 1200 1190 06452000 5/30/1998 1200 856 06452000 5/31/1998 1200 705 06452000 6/1/1998 1200 580 06452000 6/2/1998 1200 498 06452000 6/3/1998 1200 484 06452000 6/4/1998 1200 448 06452000 6/5/1998 1200 469 06452000 6/6/1998 1200 432 06452000 6/7/1998 1200 420 06452000 6/8/1998 1200 921 06452000 6/9/1998 1200 1580 06452000 6/10/1998 1200 1310 06452000 6/11/1998 1200 1400 06452000 6/12/1998 1200 4710 06452000 6/13/1998 1200 2470 06452000 6/14/1998 1200 1640 06452000 6/15/1998 1200 1280 06452000 6/16/1998 1200 1060 06452000 6/17/1998 1200 3320 06452000 6/18/1998 1200 8580 06452000 6/19/1998 1200 5100 06452000 6/20/1998 1200 4980 06452000 6/21/1998 1200 3830 06452000 6/22/1998 1200 2330 06452000 6/23/1998 1200 3670 06452000 6/24/1998 1200 3100 06452000 6/25/1998 1200 5990 06452000 6/26/1998 1200 6400 06452000 6/27/1998 1200 4350 06452000 6/28/1998 1200 2830 06452000 6/29/1998 1200 1680 06452000 6/30/1998 1200 1050 06452000 7/1/1998 1200 743 06452000 7/2/1998 1200 636 06452000 7/3/1998 1200 686 06452000 7/4/1998 1200 7150 06452000 7/5/1998 1200 8340 06452000 7/6/1998 1200 4960 06452000 7/7/1998 1200 5920 06452000 7/8/1998 1200 3250 06452000 7/9/1998 1200 1710 06452000 7/10/1998 1200 1970 06452000 7/11/1998 1200 1570 06452000 7/12/1998 1200 1090 06452000 7/13/1998 1200 795 06452000 7/14/1998 1200 664 06452000 7/15/1998 1200 1040 06452000 7/16/1998 1200 760 06452000 7/17/1998 1200 528 06452000 7/18/1998 1200 436 06452000 7/19/1998 1200 372 06452000 7/20/1998 1200 333 06452000 7/21/1998 1200 311 06452000 7/22/1998 1200 288 06452000 7/23/1998 1200 286 06452000 7/24/1998 1200 281 06452000 7/25/1998 1200 808 06452000 7/26/1998 1200 3240 06452000 7/27/1998 1200 3980 06452000 7/28/1998 1200 2630 06452000 7/29/1998 1200 2210 06452000 7/30/1998 1200 2510 06452000 7/31/1998 1200 3100 06452000 8/1/1998 1200 9080 06452000 8/2/1998 1200 4460 06452000 8/3/1998 1200 3140 06452000 8/4/1998 1200 2320 06452000 8/5/1998 1200 1540 06452000 8/6/1998 1200 1150 06452000 8/7/1998 1200 873 06452000 8/8/1998 1200 753 06452000 8/9/1998 1200 744 06452000 8/10/1998 1200 755 06452000 8/11/1998 1200 565 06452000 8/12/1998 1200 470 06452000 8/13/1998 1200 463 06452000 8/14/1998 1200 514 06452000 8/15/1998 1200 860 06452000 8/16/1998 1200 993 06452000 8/17/1998 1200 517 06452000 8/18/1998 1200 533 06452000 8/19/1998 1200 433 06452000 8/20/1998 1200 375 06452000 8/21/1998 1200 360 06452000 8/22/1998 1200 316 06452000 8/23/1998 1200 289 06452000 8/24/1998 1200 338 06452000 8/25/1998 1200 301 06452000 8/26/1998 1200 719 06452000 8/27/1998 1200 1170 06452000 8/28/1998 1200 907 06452000 8/29/1998 1200 707 06452000 8/30/1998 1200 1240 06452000 8/31/1998 1200 705 06452000 9/1/1998 1200 469 06452000 9/2/1998 1200 378 06452000 9/3/1998 1200 349 06452000 9/4/1998 1200 395 06452000 9/5/1998 1200 311 06452000 9/6/1998 1200 278 06452000 9/7/1998 1200 249 06452000 9/8/1998 1200 223 06452000 9/9/1998 1200 211 06452000 9/10/1998 1200 200 06452000 9/11/1998 1200 190 06452000 9/12/1998 1200 182 06452000 9/13/1998 1200 173 06452000 9/14/1998 1200 166 06452000 9/15/1998 1200 172 06452000 9/16/1998 1200 183 06452000 9/17/1998 1200 188 06452000 9/18/1998 1200 154 06452000 9/19/1998 1200 139 06452000 9/20/1998 1200 153 06452000 9/21/1998 1200 175 06452000 9/22/1998 1200 216 06452000 9/23/1998 1200 202 06452000 9/24/1998 1200 190 06452000 9/25/1998 1200 189 06452000 9/26/1998 1200 312 06452000 9/27/1998 1200 809 06452000 9/28/1998 1200 461 06452000 9/29/1998 1200 365 06452000 9/30/1998 1200 305 06452000 10/1/1998 1200 255 06452000 10/2/1998 1200 244 06452000 10/3/1998 1200 231 06452000 10/4/1998 1200 260 06452000 10/5/1998 1200 276 06452000 10/6/1998 1200 356 06452000 10/7/1998 1200 6750 06452000 10/8/1998 1200 4150 06452000 10/9/1998 1200 2960 06452000 10/10/1998 1200 2290 06452000 10/11/1998 1200 1710 06452000 10/12/1998 1200 1160 06452000 10/13/1998 1200 861 06452000 10/14/1998 1200 685 06452000 10/15/1998 1200 579 06452000 10/16/1998 1200 843 06452000 10/17/1998 1200 1300 06452000 10/18/1998 1200 1050 06452000 10/19/1998 1200 947 06452000 10/20/1998 1200 838 06452000 10/21/1998 1200 1600 06452000 10/22/1998 1200 2040 06452000 10/23/1998 1200 1090 06452000 10/24/1998 1200 761 06452000 10/25/1998 1200 586 06452000 10/26/1998 1200 502 06452000 10/27/1998 1200 451 06452000 10/28/1998 1200 466 06452000 10/29/1998 1200 1020 06452000 10/30/1998 1200 697 06452000 10/31/1998 1200 755 06452000 11/1/1998 1200 1620 06452000 11/2/1998 1200 2380 06452000 11/3/1998 1200 1500 06452000 11/4/1998 1200 967 06452000 11/5/1998 1200 766 06452000 11/6/1998 1200 682 06452000 11/7/1998 1200 657 06452000 11/8/1998 1200 1030 06452000 11/9/1998 1200 2220 06452000 11/10/1998 1200 2940 06452000 11/11/1998 1200 3090 06452000 11/12/1998 1200 2980 06452000 11/13/1998 1200 2180 06452000 11/14/1998 1200 1830 06452000 11/15/1998 1200 1700 06452000 11/16/1998 1200 1620 06452000 11/17/1998 1200 1640 06452000 11/18/1998 1200 1650 06452000 11/19/1998 1200 1470 06452000 11/20/1998 1200 1400 06452000 11/21/1998 1200 1220 06452000 11/22/1998 1200 1070 06452000 11/23/1998 1200 969 06452000 11/24/1998 1200 923 06452000 11/25/1998 1200 909 06452000 11/26/1998 1200 861 06452000 11/27/1998 1200 811 06452000 11/28/1998 1200 777 06452000 11/29/1998 1200 754 06452000 11/30/1998 1200 734 06452000 12/1/1998 1200 711 06452000 12/2/1998 1200 695 06452000 12/3/1998 1200 677 06452000 12/4/1998 1200 661 06452000 12/5/1998 1200 652 06452000 12/6/1998 1200 630 06452000 12/7/1998 1200 610 06452000 12/8/1998 1200 580 06452000 12/9/1998 1200 560 06452000 12/10/1998 1200 540 06452000 12/11/1998 1200 542 06452000 12/12/1998 1200 529 06452000 12/13/1998 1200 494 06452000 12/14/1998 1200 490 06452000 12/15/1998 1200 490 06452000 12/16/1998 1200 485 06452000 12/17/1998 1200 480 06452000 12/18/1998 1200 400 06452000 12/19/1998 1200 300 06452000 12/20/1998 1200 220 06452000 12/21/1998 1200 190 06452000 12/22/1998 1200 225 06452000 12/23/1998 1200 250 06452000 12/24/1998 1200 300 06452000 12/25/1998 1200 350 06452000 12/26/1998 1200 400 06452000 12/27/1998 1200 400 06452000 12/28/1998 1200 330 06452000 12/29/1998 1200 220 06452000 12/30/1998 1200 240 06452000 12/31/1998 1200 255 06452000 1/1/1999 1200 245 06452000 1/2/1999 1200 250 06452000 1/3/1999 1200 245 06452000 1/4/1999 1200 240 06452000 1/5/1999 1200 240 06452000 1/6/1999 1200 235 06452000 1/7/1999 1200 230 06452000 1/8/1999 1200 230 06452000 1/9/1999 1200 235 06452000 1/10/1999 1200 245 06452000 1/11/1999 1200 250 06452000 1/12/1999 1200 250 06452000 1/13/1999 1200 250 06452000 1/14/1999 1200 260 06452000 1/15/1999 1200 270 06452000 1/16/1999 1200 270 06452000 1/17/1999 1200 285 06452000 1/18/1999 1200 280 06452000 1/19/1999 1200 290 06452000 1/20/1999 1200 300 06452000 1/21/1999 1200 325 06452000 1/22/1999 1200 375 06452000 1/23/1999 1200 385 06452000 1/24/1999 1200 385 06452000 1/25/1999 1200 415 06452000 1/26/1999 1200 425 06452000 1/27/1999 1200 425 06452000 1/28/1999 1200 395 06452000 1/29/1999 1200 375 06452000 1/30/1999 1200 370 06452000 1/31/1999 1200 380 06452000 2/1/1999 1200 370 06452000 2/2/1999 1200 375 06452000 2/3/1999 1200 395 06452000 2/4/1999 1200 420 06452000 2/5/1999 1200 455 06452000 2/6/1999 1200 465 06452000 2/7/1999 1200 480 06452000 2/8/1999 1200 525 06452000 2/9/1999 1200 1100 06452000 2/10/1999 1200 1250 06452000 2/11/1999 1200 1170 06452000 2/12/1999 1200 1050 06452000 2/13/1999 1200 960 06452000 2/14/1999 1200 880 06452000 2/15/1999 1200 800 06452000 2/16/1999 1200 744 06452000 2/17/1999 1200 838 06452000 2/18/1999 1200 771 06452000 2/19/1999 1200 738 06452000 2/20/1999 1200 710 06452000 2/21/1999 1200 700 06452000 2/22/1999 1200 700 06452000 2/23/1999 1200 695 06452000 2/24/1999 1200 695 06452000 2/25/1999 1200 690 06452000 2/26/1999 1200 690 06452000 2/27/1999 1200 690 06452000 2/28/1999 1200 717 06452000 3/1/1999 1200 722 06452000 3/2/1999 1200 717 06452000 3/3/1999 1200 699 06452000 3/4/1999 1200 643 06452000 3/5/1999 1200 608 06452000 3/6/1999 1200 583 06452000 3/7/1999 1200 574 06452000 3/8/1999 1200 567 06452000 3/9/1999 1200 562 06452000 3/10/1999 1200 589 06452000 3/11/1999 1200 592 06452000 3/12/1999 1200 588 06452000 3/13/1999 1200 607 06452000 3/14/1999 1200 584 06452000 3/15/1999 1200 597 06452000 3/16/1999 1200 619 06452000 3/17/1999 1200 684 06452000 3/18/1999 1200 842 06452000 3/19/1999 1200 993 06452000 3/20/1999 1200 1080 06452000 3/21/1999 1200 904 06452000 3/22/1999 1200 687 06452000 3/23/1999 1200 607 06452000 3/24/1999 1200 556 06452000 3/25/1999 1200 523 06452000 3/26/1999 1200 509 06452000 3/27/1999 1200 483 06452000 3/28/1999 1200 481 06452000 3/29/1999 1200 469 06452000 3/30/1999 1200 458 06452000 3/31/1999 1200 435 06452000 4/1/1999 1200 418 06452000 4/2/1999 1200 408 06452000 4/3/1999 1200 409 06452000 4/4/1999 1200 409 06452000 4/5/1999 1200 422 06452000 4/6/1999 1200 438 06452000 4/7/1999 1200 439 06452000 4/8/1999 1200 524 06452000 4/9/1999 1200 1010 06452000 4/10/1999 1200 1720 06452000 4/11/1999 1200 7130 06452000 4/12/1999 1200 6570 06452000 4/13/1999 1200 7010 06452000 4/14/1999 1200 4540 06452000 4/15/1999 1200 3060 06452000 4/16/1999 1200 2140 06452000 4/17/1999 1200 1540 06452000 4/18/1999 1200 1180 06452000 4/19/1999 1200 1020 06452000 4/20/1999 1200 930 06452000 4/21/1999 1200 993 06452000 4/22/1999 1200 1260 06452000 4/23/1999 1200 1120 06452000 4/24/1999 1200 1080 06452000 4/25/1999 1200 1100 06452000 4/26/1999 1200 1290 06452000 4/27/1999 1200 1560 06452000 4/28/1999 1200 1640 06452000 4/29/1999 1200 2120 06452000 4/30/1999 1200 3120 06452000 5/1/1999 1200 2500 06452000 5/2/1999 1200 1670 06452000 5/3/1999 1200 1180 06452000 5/4/1999 1200 1450 06452000 5/5/1999 1200 5520 06452000 5/6/1999 1200 5960 06452000 5/7/1999 1200 6670 06452000 5/8/1999 1200 6520 06452000 5/9/1999 1200 5200 06452000 5/10/1999 1200 33000 06452000 5/11/1999 1200 15200 06452000 5/12/1999 1200 9600 06452000 5/13/1999 1200 6260 06452000 5/14/1999 1200 3950 06452000 5/15/1999 1200 3450 06452000 5/16/1999 1200 5960 06452000 5/17/1999 1200 4010 06452000 5/18/1999 1200 3510 06452000 5/19/1999 1200 3270 06452000 5/20/1999 1200 2330 06452000 5/21/1999 1200 1680 06452000 5/22/1999 1200 1430 06452000 5/23/1999 1200 1270 06452000 5/24/1999 1200 1150 06452000 5/25/1999 1200 1060 06452000 5/26/1999 1200 1040 06452000 5/27/1999 1200 1090 06452000 5/28/1999 1200 1070 06452000 5/29/1999 1200 883 06452000 5/30/1999 1200 782 06452000 5/31/1999 1200 696 06452000 6/1/1999 1200 649 06452000 6/2/1999 1200 645 06452000 6/3/1999 1200 659 06452000 6/4/1999 1200 591 06452000 6/5/1999 1200 626 06452000 6/6/1999 1200 724 06452000 6/7/1999 1200 3980 06452000 6/8/1999 1200 5030 06452000 6/9/1999 1200 4430 06452000 6/10/1999 1200 3100 06452000 6/11/1999 1200 1970 06452000 6/12/1999 1200 1470 06452000 6/13/1999 1200 1410 06452000 6/14/1999 1200 1300 06452000 6/15/1999 1200 1290 06452000 6/16/1999 1200 2290 06452000 6/17/1999 1200 6130 06452000 6/18/1999 1200 5900 06452000 6/19/1999 1200 3930 06452000 6/20/1999 1200 3130 06452000 6/21/1999 1200 2320 06452000 6/22/1999 1200 1840 06452000 6/23/1999 1200 1570 06452000 6/24/1999 1200 1150 06452000 6/25/1999 1200 904 06452000 6/26/1999 1200 733 06452000 6/27/1999 1200 630 06452000 6/28/1999 1200 592 06452000 6/29/1999 1200 542 06452000 6/30/1999 1200 543 06452000 7/1/1999 1200 506 06452000 7/2/1999 1200 623 06452000 7/3/1999 1200 914 06452000 7/4/1999 1200 1140 06452000 7/5/1999 1200 939 06452000 7/6/1999 1200 731 06452000 7/7/1999 1200 1440 06452000 7/8/1999 1200 1310 06452000 7/9/1999 1200 671 06452000 7/10/1999 1200 574 06452000 7/11/1999 1200 498 06452000 7/12/1999 1200 396 06452000 7/13/1999 1200 365 06452000 7/14/1999 1200 373 06452000 7/15/1999 1200 352 06452000 7/16/1999 1200 371 06452000 7/17/1999 1200 318 06452000 7/18/1999 1200 296 06452000 7/19/1999 1200 283 06452000 7/20/1999 1200 285 06452000 7/21/1999 1200 1010 06452000 7/22/1999 1200 1330 06452000 7/23/1999 1200 714 06452000 7/24/1999 1200 464 06452000 7/25/1999 1200 611 06452000 7/26/1999 1200 533 06452000 7/27/1999 1200 557 06452000 7/28/1999 1200 519 06452000 7/29/1999 1200 395 06452000 7/30/1999 1200 338 06452000 7/31/1999 1200 313 06452000 8/1/1999 1200 295 06452000 8/2/1999 1200 357 06452000 8/3/1999 1200 307 06452000 8/4/1999 1200 261 06452000 8/5/1999 1200 1730 06452000 8/6/1999 1200 1600 06452000 8/7/1999 1200 965 06452000 8/8/1999 1200 699 06452000 8/9/1999 1200 553 06452000 8/10/1999 1200 460 06452000 8/11/1999 1200 740 06452000 8/12/1999 1200 508 06452000 8/13/1999 1200 457 06452000 8/14/1999 1200 404 06452000 8/15/1999 1200 326 06452000 8/16/1999 1200 273 06452000 8/17/1999 1200 234 06452000 8/18/1999 1200 206 06452000 8/19/1999 1200 182 06452000 8/20/1999 1200 159 06452000 8/21/1999 1200 147 06452000 8/22/1999 1200 144 06452000 8/23/1999 1200 144 06452000 8/24/1999 1200 126 06452000 8/25/1999 1200 108 06452000 8/26/1999 1200 101 06452000 8/27/1999 1200 101 06452000 8/28/1999 1200 95 06452000 8/29/1999 1200 181 06452000 8/30/1999 1200 600 06452000 8/31/1999 1200 939 06452000 9/1/1999 1200 1440 06452000 9/2/1999 1200 899 06452000 9/3/1999 1200 1700 06452000 9/4/1999 1200 2320 06452000 9/5/1999 1200 6250 06452000 9/6/1999 1200 5250 06452000 9/7/1999 1200 3310 06452000 9/8/1999 1200 2250 06452000 9/9/1999 1200 1610 06452000 9/10/1999 1200 993 06452000 9/11/1999 1200 708 06452000 9/12/1999 1200 571 06452000 9/13/1999 1200 474 06452000 9/14/1999 1200 418 06452000 9/15/1999 1200 375 06452000 9/16/1999 1200 332 06452000 9/17/1999 1200 294 06452000 9/18/1999 1200 276 06452000 9/19/1999 1200 278 06452000 9/20/1999 1200 259 06452000 9/21/1999 1200 256 06452000 9/22/1999 1200 253 06452000 9/23/1999 1200 250 06452000 9/24/1999 1200 232 06452000 9/25/1999 1200 218 06452000 9/26/1999 1200 205 06452000 9/27/1999 1200 197 06452000 9/28/1999 1200 196 06452000 9/29/1999 1200 199 06452000 9/30/1999 1200 196 06452000 10/1/1999 1200 184 06452000 10/2/1999 1200 185 06452000 10/3/1999 1200 180 06452000 10/4/1999 1200 191 06452000 10/5/1999 1200 194 06452000 10/6/1999 1200 188 06452000 10/7/1999 1200 187 06452000 10/8/1999 1200 197 06452000 10/9/1999 1200 194 06452000 10/10/1999 1200 195 06452000 10/11/1999 1200 200 06452000 10/12/1999 1200 193 06452000 10/13/1999 1200 190 06452000 10/14/1999 1200 192 06452000 10/15/1999 1200 193 06452000 10/16/1999 1200 196 06452000 10/17/1999 1200 195 06452000 10/18/1999 1200 195 06452000 10/19/1999 1200 197 06452000 10/20/1999 1200 192 06452000 10/21/1999 1200 191 06452000 10/22/1999 1200 208 06452000 10/23/1999 1200 207 06452000 10/24/1999 1200 204 06452000 10/25/1999 1200 213 06452000 10/26/1999 1200 220 06452000 10/27/1999 1200 222 06452000 10/28/1999 1200 224 06452000 10/29/1999 1200 226 06452000 10/30/1999 1200 232 06452000 10/31/1999 1200 238 06452000 11/1/1999 1200 224 06452000 11/2/1999 1200 225 06452000 11/3/1999 1200 217 06452000 11/4/1999 1200 221 06452000 11/5/1999 1200 226 06452000 11/6/1999 1200 225 06452000 11/7/1999 1200 227 06452000 11/8/1999 1200 226 06452000 11/9/1999 1200 223 06452000 11/10/1999 1200 227 06452000 11/11/1999 1200 230 06452000 11/12/1999 1200 231 06452000 11/13/1999 1200 231 06452000 11/14/1999 1200 227 06452000 11/15/1999 1200 230 06452000 11/16/1999 1200 230 06452000 11/17/1999 1200 234 06452000 11/18/1999 1200 240 06452000 11/19/1999 1200 254 06452000 11/20/1999 1200 265 06452000 11/21/1999 1200 278 06452000 11/22/1999 1200 301 06452000 11/23/1999 1200 310 06452000 11/24/1999 1200 377 06452000 11/25/1999 1200 589 06452000 11/26/1999 1200 531 06452000 11/27/1999 1200 486 06452000 11/28/1999 1200 448 06452000 11/29/1999 1200 427 06452000 11/30/1999 1200 408 06452000 12/1/1999 1200 397 06452000 12/2/1999 1200 390 06452000 12/3/1999 1200 393 06452000 12/4/1999 1200 387 06452000 12/5/1999 1200 375 06452000 12/6/1999 1200 365 06452000 12/7/1999 1200 355 06452000 12/8/1999 1200 340 06452000 12/9/1999 1200 340 06452000 12/10/1999 1200 360 06452000 12/11/1999 1200 380 06452000 12/12/1999 1200 330 06452000 12/13/1999 1200 300 06452000 12/14/1999 1200 280 06452000 12/15/1999 1200 250 06452000 12/16/1999 1200 235 06452000 12/17/1999 1200 220 06452000 12/18/1999 1200 230 06452000 12/19/1999 1200 220 06452000 12/20/1999 1200 210 06452000 12/21/1999 1200 205 06452000 12/22/1999 1200 200 06452000 12/23/1999 1200 195 06452000 12/24/1999 1200 200 06452000 12/25/1999 1200 205 06452000 12/26/1999 1200 205 06452000 12/27/1999 1200 210 06452000 12/28/1999 1200 215 06452000 12/29/1999 1200 215 06452000 12/30/1999 1200 210 06452000 12/31/1999 1200 205 06452000 1/1/2000 1200 200 06452000 1/2/2000 1200 195 06452000 1/3/2000 1200 190 06452000 1/4/2000 1200 185 06452000 1/5/2000 1200 180 06452000 1/6/2000 1200 175 06452000 1/7/2000 1200 170 06452000 1/8/2000 1200 165 06452000 1/9/2000 1200 175 06452000 1/10/2000 1200 175 06452000 1/11/2000 1200 170 06452000 1/12/2000 1200 165 06452000 1/13/2000 1200 160 06452000 1/14/2000 1200 165 06452000 1/15/2000 1200 165 06452000 1/16/2000 1200 160 06452000 1/17/2000 1200 165 06452000 1/18/2000 1200 165 06452000 1/19/2000 1200 160 06452000 1/20/2000 1200 155 06452000 1/21/2000 1200 155 06452000 1/22/2000 1200 160 06452000 1/23/2000 1200 160 06452000 1/24/2000 1200 160 06452000 1/25/2000 1200 165 06452000 1/26/2000 1200 165 06452000 1/27/2000 1200 160 06452000 1/28/2000 1200 160 06452000 1/29/2000 1200 165 06452000 1/30/2000 1200 170 06452000 1/31/2000 1200 175 06452000 2/1/2000 1200 180 06452000 2/2/2000 1200 185 06452000 2/3/2000 1200 185 06452000 2/4/2000 1200 187 06452000 2/5/2000 1200 187 06452000 2/6/2000 1200 188 06452000 2/7/2000 1200 188 06452000 2/8/2000 1200 190 06452000 2/9/2000 1200 192 06452000 2/10/2000 1200 195 06452000 2/11/2000 1200 190 06452000 2/12/2000 1200 188 06452000 2/13/2000 1200 188 06452000 2/14/2000 1200 190 06452000 2/15/2000 1200 195 06452000 2/16/2000 1200 198 06452000 2/17/2000 1200 200 06452000 2/18/2000 1200 200 06452000 2/19/2000 1200 205 06452000 2/20/2000 1200 210 06452000 2/21/2000 1200 220 06452000 2/22/2000 1200 250 06452000 2/23/2000 1200 350 06452000 2/24/2000 1200 700 06452000 2/25/2000 1200 1300 06452000 2/26/2000 1200 1280 06452000 2/27/2000 1200 1250 06452000 2/28/2000 1200 1570 06452000 2/29/2000 1200 1300 06452000 3/1/2000 1200 1100 06452000 3/2/2000 1200 1030 06452000 3/3/2000 1200 1040 06452000 3/4/2000 1200 1240 06452000 3/5/2000 1200 1110 06452000 3/6/2000 1200 987 06452000 3/7/2000 1200 928 06452000 3/8/2000 1200 891 06452000 3/9/2000 1200 885 06452000 3/10/2000 1200 3220 06452000 3/11/2000 1200 3420 06452000 3/12/2000 1200 2240 06452000 3/13/2000 1200 1610 06452000 3/14/2000 1200 1390 06452000 3/15/2000 1200 1590 06452000 3/16/2000 1200 1630 06452000 3/17/2000 1200 1560 06452000 3/18/2000 1200 1130 06452000 3/19/2000 1200 964 06452000 3/20/2000 1200 814 06452000 3/21/2000 1200 759 06452000 3/22/2000 1200 721 06452000 3/23/2000 1200 674 06452000 3/24/2000 1200 636 06452000 3/25/2000 1200 599 06452000 3/26/2000 1200 553 06452000 3/27/2000 1200 529 06452000 3/28/2000 1200 514 06452000 3/29/2000 1200 475 06452000 3/30/2000 1200 467 06452000 3/31/2000 1200 451 06452000 4/1/2000 1200 481 06452000 4/2/2000 1200 431 06452000 4/3/2000 1200 411 06452000 4/4/2000 1200 421 06452000 4/5/2000 1200 397 06452000 4/6/2000 1200 385 06452000 4/7/2000 1200 363 06452000 4/8/2000 1200 352 06452000 4/9/2000 1200 335 06452000 4/10/2000 1200 319 06452000 4/11/2000 1200 309 06452000 4/12/2000 1200 298 06452000 4/13/2000 1200 293 06452000 4/14/2000 1200 279 06452000 4/15/2000 1200 264 06452000 4/16/2000 1200 265 06452000 4/17/2000 1200 260 06452000 4/18/2000 1200 233 06452000 4/19/2000 1200 241 06452000 4/20/2000 1200 271 06452000 4/21/2000 1200 3470 06452000 4/22/2000 1200 3600 06452000 4/23/2000 1200 4650 06452000 4/24/2000 1200 5970 06452000 4/25/2000 1200 5700 06452000 4/26/2000 1200 6370 06452000 4/27/2000 1200 6540 06452000 4/28/2000 1200 4640 06452000 4/29/2000 1200 3500 06452000 4/30/2000 1200 2720 06452000 5/1/2000 1200 2320 06452000 5/2/2000 1200 1840 06452000 5/3/2000 1200 5590 06452000 5/4/2000 1200 3880 06452000 5/5/2000 1200 2600 06452000 5/6/2000 1200 1890 06452000 5/7/2000 1200 2440 06452000 5/8/2000 1200 2050 06452000 5/9/2000 1200 1880 06452000 5/10/2000 1200 1820 06452000 5/11/2000 1200 1730 06452000 5/12/2000 1200 1440 06452000 5/13/2000 1200 1370 06452000 5/14/2000 1200 1470 06452000 5/15/2000 1200 1110 06452000 5/16/2000 1200 947 06452000 5/17/2000 1200 860 06452000 5/18/2000 1200 888 06452000 5/19/2000 1200 828 06452000 5/20/2000 1200 1300 06452000 5/21/2000 1200 1750 06452000 5/22/2000 1200 1410 06452000 5/23/2000 1200 1130 06452000 5/24/2000 1200 1310 06452000 5/25/2000 1200 913 06452000 5/26/2000 1200 1160 06452000 5/27/2000 1200 1050 06452000 5/28/2000 1200 1020 06452000 5/29/2000 1200 1000 06452000 5/30/2000 1200 828 06452000 5/31/2000 1200 751 06452000 6/1/2000 1200 783 06452000 6/2/2000 1200 878 06452000 6/3/2000 1200 759 06452000 6/4/2000 1200 618 06452000 6/5/2000 1200 564 06452000 6/6/2000 1200 520 06452000 6/7/2000 1200 514 06452000 6/8/2000 1200 490 06452000 6/9/2000 1200 459 06452000 6/10/2000 1200 429 06452000 6/11/2000 1200 409 06452000 6/12/2000 1200 387 06452000 6/13/2000 1200 367 06452000 6/14/2000 1200 391 06452000 6/15/2000 1200 389 06452000 6/16/2000 1200 390 06452000 6/17/2000 1200 376 06452000 6/18/2000 1200 349 06452000 6/19/2000 1200 345 06452000 6/20/2000 1200 327 06452000 6/21/2000 1200 302 06452000 6/22/2000 1200 274 06452000 6/23/2000 1200 261 06452000 6/24/2000 1200 249 06452000 6/25/2000 1200 242 06452000 6/26/2000 1200 243 06452000 6/27/2000 1200 260 06452000 6/28/2000 1200 310 06452000 6/29/2000 1200 551 06452000 6/30/2000 1200 590 06452000 7/1/2000 1200 401 06452000 7/2/2000 1200 366 06452000 7/3/2000 1200 347 06452000 7/4/2000 1200 371 06452000 7/5/2000 1200 386 06452000 7/6/2000 1200 496 06452000 7/7/2000 1200 546 06452000 7/8/2000 1200 548 06452000 7/9/2000 1200 440 06452000 7/10/2000 1200 409 06452000 7/11/2000 1200 326 06452000 7/12/2000 1200 271 06452000 7/13/2000 1200 245 06452000 7/14/2000 1200 222 06452000 7/15/2000 1200 202 06452000 7/16/2000 1200 189 06452000 7/17/2000 1200 190 06452000 7/18/2000 1200 216 06452000 7/19/2000 1200 209 06452000 7/20/2000 1200 206 06452000 7/21/2000 1200 214 06452000 7/22/2000 1200 216 06452000 7/23/2000 1200 199 06452000 7/24/2000 1200 215 06452000 7/25/2000 1200 291 06452000 7/26/2000 1200 330 06452000 7/27/2000 1200 329 06452000 7/28/2000 1200 262 06452000 7/29/2000 1200 263 06452000 7/30/2000 1200 229 06452000 7/31/2000 1200 218 06452000 8/1/2000 1200 250 06452000 8/2/2000 1200 456 06452000 8/3/2000 1200 320 06452000 8/4/2000 1200 287 06452000 8/5/2000 1200 284 06452000 8/6/2000 1200 236 06452000 8/7/2000 1200 208 06452000 8/8/2000 1200 254 06452000 8/9/2000 1200 300 06452000 8/10/2000 1200 307 06452000 8/11/2000 1200 262 06452000 8/12/2000 1200 262 06452000 8/13/2000 1200 238 06452000 8/14/2000 1200 201 06452000 8/15/2000 1200 168 06452000 8/16/2000 1200 147 06452000 8/17/2000 1200 127 06452000 8/18/2000 1200 122 06452000 8/19/2000 1200 112 06452000 8/20/2000 1200 106 06452000 8/21/2000 1200 108 06452000 8/22/2000 1200 108 06452000 8/23/2000 1200 104 06452000 8/24/2000 1200 89 06452000 8/25/2000 1200 71 06452000 8/26/2000 1200 67 06452000 8/27/2000 1200 63 06452000 8/28/2000 1200 58 06452000 8/29/2000 1200 52 06452000 8/30/2000 1200 49 06452000 8/31/2000 1200 50 06452000 9/1/2000 1200 47 06452000 9/2/2000 1200 45 06452000 9/3/2000 1200 44 06452000 9/4/2000 1200 47 06452000 9/5/2000 1200 38 06452000 9/6/2000 1200 53 06452000 9/7/2000 1200 60 06452000 9/8/2000 1200 54 06452000 9/9/2000 1200 51 06452000 9/10/2000 1200 41 06452000 9/11/2000 1200 44 06452000 9/12/2000 1200 42 06452000 9/13/2000 1200 38 06452000 9/14/2000 1200 39 06452000 9/15/2000 1200 38 06452000 9/16/2000 1200 39 06452000 9/17/2000 1200 40 06452000 9/18/2000 1200 39 06452000 9/19/2000 1200 39 06452000 9/20/2000 1200 37 06452000 9/21/2000 1200 37 06452000 9/22/2000 1200 34 06452000 9/23/2000 1200 32 06452000 9/24/2000 1200 40 06452000 9/25/2000 1200 46 06452000 9/26/2000 1200 48 06452000 9/27/2000 1200 51 06452000 9/28/2000 1200 52 06452000 9/29/2000 1200 49 06452000 9/30/2000 1200 49 06452000 10/1/2000 1200 48 06452000 10/2/2000 1200 51 06452000 10/3/2000 1200 56 06452000 10/4/2000 1200 65 06452000 10/5/2000 1200 64 06452000 10/6/2000 1200 66 06452000 10/7/2000 1200 81 06452000 10/8/2000 1200 92 06452000 10/9/2000 1200 90 06452000 10/10/2000 1200 89 06452000 10/11/2000 1200 84 06452000 10/12/2000 1200 85 06452000 10/13/2000 1200 83 06452000 10/14/2000 1200 82 06452000 10/15/2000 1200 86 06452000 10/16/2000 1200 90 06452000 10/17/2000 1200 92 06452000 10/18/2000 1200 92 06452000 10/19/2000 1200 93 06452000 10/20/2000 1200 93 06452000 10/21/2000 1200 93 06452000 10/22/2000 1200 89 06452000 10/23/2000 1200 88 06452000 10/24/2000 1200 93 06452000 10/25/2000 1200 94 06452000 10/26/2000 1200 91 06452000 10/27/2000 1200 93 06452000 10/28/2000 1200 97 06452000 10/29/2000 1200 109 06452000 10/30/2000 1200 111 06452000 10/31/2000 1200 117 06452000 11/1/2000 1200 141 06452000 11/2/2000 1200 174 06452000 11/3/2000 1200 229 06452000 11/4/2000 1200 231 06452000 11/5/2000 1200 702 06452000 11/6/2000 1200 863 06452000 11/7/2000 1200 692 06452000 11/8/2000 1200 600 06452000 11/9/2000 1200 500 06452000 11/10/2000 1200 400 06452000 11/11/2000 1200 320 06452000 11/12/2000 1200 260 06452000 11/13/2000 1200 240 06452000 11/14/2000 1200 220 06452000 11/15/2000 1200 200 06452000 11/16/2000 1200 195 06452000 11/17/2000 1200 190 06452000 11/18/2000 1200 185 06452000 11/19/2000 1200 182 06452000 11/20/2000 1200 180 06452000 11/21/2000 1200 177 06452000 11/22/2000 1200 174 06452000 11/23/2000 1200 170 06452000 11/24/2000 1200 166 06452000 11/25/2000 1200 163 06452000 11/26/2000 1200 160 06452000 11/27/2000 1200 159 06452000 11/28/2000 1200 159 06452000 11/29/2000 1200 158 06452000 11/30/2000 1200 156 06452000 12/1/2000 1200 154 06452000 12/2/2000 1200 152 06452000 12/3/2000 1200 150 06452000 12/4/2000 1200 148 06452000 12/5/2000 1200 146 06452000 12/6/2000 1200 146 06452000 12/7/2000 1200 148 06452000 12/8/2000 1200 150 06452000 12/9/2000 1200 150 06452000 12/10/2000 1200 144 06452000 12/11/2000 1200 136 06452000 12/12/2000 1200 130 06452000 12/13/2000 1200 125 06452000 12/14/2000 1200 120 06452000 12/15/2000 1200 118 06452000 12/16/2000 1200 117 06452000 12/17/2000 1200 116 06452000 12/18/2000 1200 115 06452000 12/19/2000 1200 114 06452000 12/20/2000 1200 113 06452000 12/21/2000 1200 112 06452000 12/22/2000 1200 111 06452000 12/23/2000 1200 110 06452000 12/24/2000 1200 110 06452000 12/25/2000 1200 109 06452000 12/26/2000 1200 108 06452000 12/27/2000 1200 107 06452000 12/28/2000 1200 106 06452000 12/29/2000 1200 105 06452000 12/30/2000 1200 104 06452000 12/31/2000 1200 104 06452000 1/1/2001 1200 103 06452000 1/2/2001 1200 103 06452000 1/3/2001 1200 102 06452000 1/4/2001 1200 102 06452000 1/5/2001 1200 105 06452000 1/6/2001 1200 108 06452000 1/7/2001 1200 110 06452000 1/8/2001 1200 112 06452000 1/9/2001 1200 114 06452000 1/10/2001 1200 116 06452000 1/11/2001 1200 118 06452000 1/12/2001 1200 120 06452000 1/13/2001 1200 120 06452000 1/14/2001 1200 120 06452000 1/15/2001 1200 119 06452000 1/16/2001 1200 118 06452000 1/17/2001 1200 117 06452000 1/18/2001 1200 116 06452000 1/19/2001 1200 116 06452000 1/20/2001 1200 116 06452000 1/21/2001 1200 118 06452000 1/22/2001 1200 120 06452000 1/23/2001 1200 122 06452000 1/24/2001 1200 120 06452000 1/25/2001 1200 120 06452000 1/26/2001 1200 120 06452000 1/27/2001 1200 120 06452000 1/28/2001 1200 120 06452000 1/29/2001 1200 120 06452000 1/30/2001 1200 120 06452000 1/31/2001 1200 118 06452000 2/1/2001 1200 115 06452000 2/2/2001 1200 120 06452000 2/3/2001 1200 125 06452000 2/4/2001 1200 130 06452000 2/5/2001 1200 135 06452000 2/6/2001 1200 150 06452000 2/7/2001 1200 160 06452000 2/8/2001 1200 180 06452000 2/9/2001 1200 210 06452000 2/10/2001 1200 260 06452000 2/11/2001 1200 250 06452000 2/12/2001 1200 300 06452000 2/13/2001 1200 320 06452000 2/14/2001 1200 280 06452000 2/15/2001 1200 250 06452000 2/16/2001 1200 240 06452000 2/17/2001 1200 230 06452000 2/18/2001 1200 220 06452000 2/19/2001 1200 210 06452000 2/20/2001 1200 220 06452000 2/21/2001 1200 230 06452000 2/22/2001 1200 230 06452000 2/23/2001 1200 225 06452000 2/24/2001 1200 230 06452000 2/25/2001 1200 230 06452000 2/26/2001 1200 225 06452000 2/27/2001 1200 220 06452000 2/28/2001 1200 215 06452000 3/1/2001 1200 210 06452000 3/2/2001 1200 210 06452000 3/3/2001 1200 215 06452000 3/4/2001 1200 220 06452000 3/5/2001 1200 230 06452000 3/6/2001 1200 250 06452000 3/7/2001 1200 280 06452000 3/8/2001 1200 400 06452000 3/9/2001 1200 700 06452000 3/10/2001 1200 1200 06452000 3/11/2001 1200 2500 06452000 3/12/2001 1200 3000 06452000 3/13/2001 1200 6500 06452000 3/14/2001 1200 9000 06452000 3/15/2001 1200 8500 06452000 3/16/2001 1200 7500 06452000 3/17/2001 1200 7500 06452000 3/18/2001 1200 8000 06452000 3/19/2001 1200 8000 06452000 3/20/2001 1200 7000 06452000 3/21/2001 1200 4100 06452000 3/22/2001 1200 3140 06452000 3/23/2001 1200 2460 06452000 3/24/2001 1200 2000 06452000 3/25/2001 1200 1690 06452000 3/26/2001 1200 1460 06452000 3/27/2001 1200 1290 06452000 3/28/2001 1200 1190 06452000 3/29/2001 1200 1130 06452000 3/30/2001 1200 1080 06452000 3/31/2001 1200 1070 06452000 4/1/2001 1200 968 06452000 4/2/2001 1200 938 06452000 4/3/2001 1200 942 06452000 4/4/2001 1200 926 06452000 4/5/2001 1200 919 06452000 4/6/2001 1200 915 06452000 4/7/2001 1200 1830 06452000 4/8/2001 1200 2170 06452000 4/9/2001 1200 1990 06452000 4/10/2001 1200 2510 06452000 4/11/2001 1200 3340 06452000 4/12/2001 1200 4140 06452000 4/13/2001 1200 3420 06452000 4/14/2001 1200 3580 06452000 4/15/2001 1200 3660 06452000 4/16/2001 1200 2040 06452000 4/17/2001 1200 1410 06452000 4/18/2001 1200 1100 06452000 4/19/2001 1200 936 06452000 4/20/2001 1200 841 06452000 4/21/2001 1200 798 06452000 4/22/2001 1200 1050 06452000 4/23/2001 1200 1730 06452000 4/24/2001 1200 3610 06452000 4/25/2001 1200 8920 06452000 4/26/2001 1200 12500 06452000 4/27/2001 1200 8770 06452000 4/28/2001 1200 6490 06452000 4/29/2001 1200 4410 06452000 4/30/2001 1200 2710 06452000 5/1/2001 1200 1870 06452000 5/2/2001 1200 1590 06452000 5/3/2001 1200 1250 06452000 5/4/2001 1200 1030 06452000 5/5/2001 1200 1460 06452000 5/6/2001 1200 3710 06452000 5/7/2001 1200 3770 06452000 5/8/2001 1200 4270 06452000 5/9/2001 1200 3320 06452000 5/10/2001 1200 2220 06452000 5/11/2001 1200 1570 06452000 5/12/2001 1200 1140 06452000 5/13/2001 1200 928 06452000 5/14/2001 1200 791 06452000 5/15/2001 1200 846 06452000 5/16/2001 1200 716 06452000 5/17/2001 1200 617 06452000 5/18/2001 1200 593 06452000 5/19/2001 1200 528 06452000 5/20/2001 1200 474 06452000 5/21/2001 1200 426 06452000 5/22/2001 1200 396 06452000 5/23/2001 1200 372 06452000 5/24/2001 1200 352 06452000 5/25/2001 1200 317 06452000 5/26/2001 1200 311 06452000 5/27/2001 1200 315 06452000 5/28/2001 1200 294 06452000 5/29/2001 1200 303 06452000 5/30/2001 1200 323 06452000 5/31/2001 1200 359 06452000 6/1/2001 1200 421 06452000 6/2/2001 1200 500 06452000 6/3/2001 1200 1250 06452000 6/4/2001 1200 752 06452000 6/5/2001 1200 669 06452000 6/6/2001 1200 772 06452000 6/7/2001 1200 5250 06452000 6/8/2001 1200 4040 06452000 6/9/2001 1200 2380 06452000 6/10/2001 1200 1680 06452000 6/11/2001 1200 1230 06452000 6/12/2001 1200 882 06452000 6/13/2001 1200 2260 06452000 6/14/2001 1200 2450 06452000 6/15/2001 1200 1790 06452000 6/16/2001 1200 2020 06452000 6/17/2001 1200 1450 06452000 6/18/2001 1200 1500 06452000 6/19/2001 1200 1410 06452000 6/20/2001 1200 972 06452000 6/21/2001 1200 769 06452000 6/22/2001 1200 548 06452000 6/23/2001 1200 438 06452000 6/24/2001 1200 390 06452000 6/25/2001 1200 320 06452000 6/26/2001 1200 316 06452000 6/27/2001 1200 278 06452000 6/28/2001 1200 247 06452000 6/29/2001 1200 223 06452000 6/30/2001 1200 207 06452000 7/1/2001 1200 207 06452000 7/2/2001 1200 255 06452000 7/3/2001 1200 823 06452000 7/4/2001 1200 1840 06452000 7/5/2001 1200 1480 06452000 7/6/2001 1200 1050 06452000 7/7/2001 1200 627 06452000 7/8/2001 1200 441 06452000 7/9/2001 1200 353 06452000 7/10/2001 1200 299 06452000 7/11/2001 1200 275 06452000 7/12/2001 1200 252 06452000 7/13/2001 1200 264 06452000 7/14/2001 1200 1010 06452000 7/15/2001 1200 652 06452000 7/16/2001 1200 1380 06452000 7/17/2001 1200 792 06452000 7/18/2001 1200 663 06452000 7/19/2001 1200 586 06452000 7/20/2001 1200 496 06452000 7/21/2001 1200 441 06452000 7/22/2001 1200 410 06452000 7/23/2001 1200 382 06452000 7/24/2001 1200 436 06452000 7/25/2001 1200 352 06452000 7/26/2001 1200 359 06452000 7/27/2001 1200 365 06452000 7/28/2001 1200 291 06452000 7/29/2001 1200 291 06452000 7/30/2001 1200 460 06452000 7/31/2001 1200 1550 06452000 8/1/2001 1200 859 06452000 8/2/2001 1200 822 06452000 8/3/2001 1200 537 06452000 8/4/2001 1200 403 06452000 8/5/2001 1200 334 06452000 8/6/2001 1200 294 06452000 8/7/2001 1200 261 06452000 8/8/2001 1200 226 06452000 8/9/2001 1200 207 06452000 8/10/2001 1200 226 06452000 8/11/2001 1200 188 06452000 8/12/2001 1200 163 06452000 8/13/2001 1200 147 06452000 8/14/2001 1200 167 06452000 8/15/2001 1200 163 06452000 8/16/2001 1200 141 06452000 8/17/2001 1200 138 06452000 8/18/2001 1200 121 06452000 8/19/2001 1200 120 06452000 8/20/2001 1200 119 06452000 8/21/2001 1200 113 06452000 8/22/2001 1200 113 06452000 8/23/2001 1200 109 06452000 8/24/2001 1200 106 06452000 8/25/2001 1200 101 06452000 8/26/2001 1200 97 06452000 8/27/2001 1200 101 06452000 8/28/2001 1200 118 06452000 8/29/2001 1200 121 06452000 8/30/2001 1200 86 06452000 8/31/2001 1200 73 06452000 9/1/2001 1200 66 06452000 9/2/2001 1200 59 06452000 9/3/2001 1200 91 06452000 9/4/2001 1200 81 06452000 9/5/2001 1200 67 06452000 9/6/2001 1200 56 06452000 9/7/2001 1200 50 06452000 9/8/2001 1200 53 06452000 9/9/2001 1200 50 06452000 9/10/2001 1200 44 06452000 9/11/2001 1200 43 06452000 9/12/2001 1200 43 06452000 9/13/2001 1200 69 06452000 9/14/2001 1200 166 06452000 9/15/2001 1200 222 06452000 9/16/2001 1200 258 06452000 9/17/2001 1200 231 06452000 9/18/2001 1200 162 06452000 9/19/2001 1200 120 06452000 9/20/2001 1200 108 06452000 9/21/2001 1200 134 06452000 9/22/2001 1200 125 06452000 9/23/2001 1200 106 06452000 9/24/2001 1200 95 06452000 9/25/2001 1200 86 06452000 9/26/2001 1200 84 06452000 9/27/2001 1200 82 06452000 9/28/2001 1200 88 06452000 9/29/2001 1200 87 06452000 9/30/2001 1200 87 06452000 10/1/2001 1200 86 06452000 10/2/2001 1200 86 06452000 10/3/2001 1200 83 06452000 10/4/2001 1200 82 06452000 10/5/2001 1200 82 06452000 10/6/2001 1200 82 06452000 10/7/2001 1200 84 06452000 10/8/2001 1200 89 06452000 10/9/2001 1200 105 06452000 10/10/2001 1200 115 06452000 10/11/2001 1200 108 06452000 10/12/2001 1200 120 06452000 10/13/2001 1200 131 06452000 10/14/2001 1200 120 06452000 10/15/2001 1200 160 06452000 10/16/2001 1200 203 06452000 10/17/2001 1200 192 06452000 10/18/2001 1200 204 06452000 10/19/2001 1200 214 06452000 10/20/2001 1200 177 06452000 10/21/2001 1200 161 06452000 10/22/2001 1200 155 06452000 10/23/2001 1200 144 06452000 10/24/2001 1200 153 06452000 10/25/2001 1200 143 06452000 10/26/2001 1200 139 06452000 10/27/2001 1200 141 06452000 10/28/2001 1200 135 06452000 10/29/2001 1200 135 06452000 10/30/2001 1200 129 06452000 10/31/2001 1200 123 06452000 11/1/2001 1200 111 06452000 11/2/2001 1200 120 06452000 11/3/2001 1200 123 06452000 11/4/2001 1200 126 06452000 11/5/2001 1200 143 06452000 11/6/2001 1200 104 06452000 11/7/2001 1200 120 06452000 11/8/2001 1200 123 06452000 11/9/2001 1200 125 06452000 11/10/2001 1200 127 06452000 11/11/2001 1200 134 06452000 11/12/2001 1200 136 06452000 11/13/2001 1200 133 06452000 11/14/2001 1200 135 06452000 11/15/2001 1200 131 06452000 11/16/2001 1200 132 06452000 11/17/2001 1200 131 06452000 11/18/2001 1200 131 06452000 11/19/2001 1200 133 06452000 11/20/2001 1200 138 06452000 11/21/2001 1200 156 06452000 11/22/2001 1200 156 06452000 11/23/2001 1200 141 06452000 11/24/2001 1200 209 06452000 11/25/2001 1200 190 06452000 11/26/2001 1200 180 06452000 11/27/2001 1200 170 06452000 11/28/2001 1200 150 06452000 11/29/2001 1200 140 06452000 11/30/2001 1200 150 06452000 12/1/2001 1200 145 06452000 12/2/2001 1200 150 06452000 12/3/2001 1200 155 06452000 12/4/2001 1200 160 06452000 12/5/2001 1200 175 06452000 12/6/2001 1200 192 06452000 12/7/2001 1200 204 06452000 12/8/2001 1200 215 06452000 12/9/2001 1200 220 06452000 12/10/2001 1200 229 06452000 12/11/2001 1200 245 06452000 12/12/2001 1200 252 06452000 12/13/2001 1200 257 06452000 12/14/2001 1200 249 06452000 12/15/2001 1200 252 06452000 12/16/2001 1200 230 06452000 12/17/2001 1200 214 06452000 12/18/2001 1200 208 06452000 12/19/2001 1200 200 06452000 12/20/2001 1200 183 06452000 12/21/2001 1200 169 06452000 12/22/2001 1200 164 06452000 12/23/2001 1200 160 06452000 12/24/2001 1200 155 06452000 12/25/2001 1200 150 06452000 12/26/2001 1200 154 06452000 12/27/2001 1200 158 06452000 12/28/2001 1200 154 06452000 12/29/2001 1200 148 06452000 12/30/2001 1200 130 06452000 12/31/2001 1200 122 06452000 1/1/2002 1200 114 06452000 1/2/2002 1200 109 06452000 1/3/2002 1200 107 06452000 1/4/2002 1200 107 06452000 1/5/2002 1200 108 06452000 1/6/2002 1200 108 06452000 1/7/2002 1200 108 06452000 1/8/2002 1200 110 06452000 1/9/2002 1200 120 06452000 1/10/2002 1200 130 06452000 1/11/2002 1200 140 06452000 1/12/2002 1200 150 06452000 1/13/2002 1200 155 06452000 1/14/2002 1200 160 06452000 1/15/2002 1200 165 06452000 1/16/2002 1200 165 06452000 1/17/2002 1200 160 06452000 1/18/2002 1200 160 06452000 1/19/2002 1200 155 06452000 1/20/2002 1200 155 06452000 1/21/2002 1200 160 06452000 1/22/2002 1200 160 06452000 1/23/2002 1200 160 06452000 1/24/2002 1200 163 06452000 1/25/2002 1200 167 06452000 1/26/2002 1200 172 06452000 1/27/2002 1200 176 06452000 1/28/2002 1200 180 06452000 1/29/2002 1200 175 06452000 1/30/2002 1200 170 06452000 1/31/2002 1200 165 06452000 2/1/2002 1200 160 06452000 2/2/2002 1200 160 06452000 2/3/2002 1200 174 06452000 2/4/2002 1200 197 06452000 2/5/2002 1200 217 06452000 2/6/2002 1200 268 06452000 2/7/2002 1200 311 06452000 2/8/2002 1200 338 06452000 2/9/2002 1200 368 06452000 2/10/2002 1200 396 06452000 2/11/2002 1200 409 06452000 2/12/2002 1200 438 06452000 2/13/2002 1200 478 06452000 2/14/2002 1200 498 06452000 2/15/2002 1200 507 06452000 2/16/2002 1200 532 06452000 2/17/2002 1200 558 06452000 2/18/2002 1200 675 06452000 2/19/2002 1200 706 06452000 2/20/2002 1200 632 06452000 2/21/2002 1200 581 06452000 2/22/2002 1200 508 06452000 2/23/2002 1200 467 06452000 2/24/2002 1200 425 06452000 2/25/2002 1200 400 06452000 2/26/2002 1200 380 06452000 2/27/2002 1200 360 06452000 2/28/2002 1200 340 06452000 3/1/2002 1200 330 06452000 3/2/2002 1200 320 06452000 3/3/2002 1200 320 06452000 3/4/2002 1200 316 06452000 3/5/2002 1200 326 06452000 3/6/2002 1200 360 06452000 3/7/2002 1200 344 06452000 3/8/2002 1200 368 06452000 3/9/2002 1200 400 06452000 3/10/2002 1200 383 06452000 3/11/2002 1200 351 06452000 3/12/2002 1200 334 06452000 3/13/2002 1200 336 06452000 3/14/2002 1200 336 06452000 3/15/2002 1200 347 06452000 3/16/2002 1200 455 06452000 3/17/2002 1200 494 06452000 3/18/2002 1200 559 06452000 3/19/2002 1200 572 06452000 3/20/2002 1200 650 06452000 3/21/2002 1200 672 06452000 3/22/2002 1200 666 06452000 3/23/2002 1200 682 06452000 3/24/2002 1200 689 06452000 3/25/2002 1200 682 06452000 3/26/2002 1200 686 06452000 3/27/2002 1200 660 06452000 3/28/2002 1200 1200 06452000 3/29/2002 1200 1940 06452000 3/30/2002 1200 2930 06452000 3/31/2002 1200 2960 06452000 4/1/2002 1200 3420 06452000 4/2/2002 1200 2450 06452000 4/3/2002 1200 2090 06452000 4/4/2002 1200 1530 06452000 4/5/2002 1200 1240 06452000 4/6/2002 1200 1080 06452000 4/7/2002 1200 926 06452000 4/8/2002 1200 813 06452000 4/9/2002 1200 772 06452000 4/10/2002 1200 720 06452000 4/11/2002 1200 858 06452000 4/12/2002 1200 838 06452000 4/13/2002 1200 744 06452000 4/14/2002 1200 687 06452000 4/15/2002 1200 619 06452000 4/16/2002 1200 577 06452000 4/17/2002 1200 537 06452000 4/18/2002 1200 518 06452000 4/19/2002 1200 461 06452000 4/20/2002 1200 449 06452000 4/21/2002 1200 457 06452000 4/22/2002 1200 449 06452000 4/23/2002 1200 429 06452000 4/24/2002 1200 375 06452000 4/25/2002 1200 340 06452000 4/26/2002 1200 331 06452000 4/27/2002 1200 350 06452000 4/28/2002 1200 423 06452000 4/29/2002 1200 411 06452000 4/30/2002 1200 401 06452000 5/1/2002 1200 469 06452000 5/2/2002 1200 560 06452000 5/3/2002 1200 847 06452000 5/4/2002 1200 1590 06452000 5/5/2002 1200 3570 06452000 5/6/2002 1200 1810 06452000 5/7/2002 1200 1300 06452000 5/8/2002 1200 1040 06452000 5/9/2002 1200 856 06452000 5/10/2002 1200 705 06452000 5/11/2002 1200 628 06452000 5/12/2002 1200 586 06452000 5/13/2002 1200 544 06452000 5/14/2002 1200 528 06452000 5/15/2002 1200 501 06452000 5/16/2002 1200 1060 06452000 5/17/2002 1200 1200 06452000 5/18/2002 1200 748 06452000 5/19/2002 1200 606 06452000 5/20/2002 1200 544 06452000 5/21/2002 1200 505 06452000 5/22/2002 1200 482 06452000 5/23/2002 1200 432 06452000 5/24/2002 1200 428 06452000 5/25/2002 1200 390 06452000 5/26/2002 1200 388 06452000 5/27/2002 1200 369 06452000 5/28/2002 1200 345 06452000 5/29/2002 1200 334 06452000 5/30/2002 1200 321 06452000 5/31/2002 1200 320 06452000 6/1/2002 1200 307 06452000 6/2/2002 1200 294 06452000 6/3/2002 1200 289 06452000 6/4/2002 1200 289 06452000 6/5/2002 1200 271 06452000 6/6/2002 1200 248 06452000 6/7/2002 1200 241 06452000 6/8/2002 1200 238 06452000 6/9/2002 1200 220 06452000 6/10/2002 1200 212 06452000 6/11/2002 1200 206 06452000 6/12/2002 1200 199 06452000 6/13/2002 1200 184 06452000 6/14/2002 1200 186 06452000 6/15/2002 1200 174 06452000 6/16/2002 1200 166 06452000 6/17/2002 1200 178 06452000 6/18/2002 1200 176 06452000 6/19/2002 1200 138 06452000 6/20/2002 1200 130 06452000 6/21/2002 1200 147 06452000 6/22/2002 1200 135 06452000 6/23/2002 1200 150 06452000 6/24/2002 1200 141 06452000 6/25/2002 1200 171 06452000 6/26/2002 1200 112 06452000 6/27/2002 1200 93 06452000 6/28/2002 1200 87 06452000 6/29/2002 1200 70 06452000 6/30/2002 1200 56 06452000 7/1/2002 1200 48 06452000 7/2/2002 1200 39 06452000 7/3/2002 1200 41 06452000 7/4/2002 1200 41 06452000 7/5/2002 1200 35 06452000 7/6/2002 1200 34 06452000 7/7/2002 1200 39 06452000 7/8/2002 1200 37 06452000 7/9/2002 1200 33 06452000 7/10/2002 1200 36 06452000 7/11/2002 1200 44 06452000 7/12/2002 1200 49 06452000 7/13/2002 1200 47 06452000 7/14/2002 1200 37 06452000 7/15/2002 1200 36 06452000 7/16/2002 1200 33 06452000 7/17/2002 1200 22 06452000 7/18/2002 1200 18 06452000 7/19/2002 1200 20 06452000 7/20/2002 1200 18 06452000 7/21/2002 1200 18 06452000 7/22/2002 1200 19 06452000 7/23/2002 1200 14 06452000 7/24/2002 1200 14 06452000 7/25/2002 1200 16 06452000 7/26/2002 1200 21 06452000 7/27/2002 1200 24 06452000 7/28/2002 1200 23 06452000 7/29/2002 1200 23 06452000 7/30/2002 1200 16 06452000 7/31/2002 1200 10 06452000 8/1/2002 1200 9.6 06452000 8/2/2002 1200 7.5 06452000 8/3/2002 1200 6.7 06452000 8/4/2002 1200 6.3 06452000 8/5/2002 1200 6.4 06452000 8/6/2002 1200 25 06452000 8/7/2002 1200 24 06452000 8/8/2002 1200 22 06452000 8/9/2002 1200 86 06452000 8/10/2002 1200 96 06452000 8/11/2002 1200 92 06452000 8/12/2002 1200 93 06452000 8/13/2002 1200 199 06452000 8/14/2002 1200 330 06452000 8/15/2002 1200 252 06452000 8/16/2002 1200 173 06452000 8/17/2002 1200 126 06452000 8/18/2002 1200 93 06452000 8/19/2002 1200 70 06452000 8/20/2002 1200 72 06452000 8/21/2002 1200 89 06452000 8/22/2002 1200 70 06452000 8/23/2002 1200 52 06452000 8/24/2002 1200 59 06452000 8/25/2002 1200 63 06452000 8/26/2002 1200 57 06452000 8/27/2002 1200 61 06452000 8/28/2002 1200 52 06452000 8/29/2002 1200 48 06452000 8/30/2002 1200 48 06452000 8/31/2002 1200 40 06452000 9/1/2002 1200 281 06452000 9/2/2002 1200 204 06452000 9/3/2002 1200 139 06452000 9/4/2002 1200 108 06452000 9/5/2002 1200 80 06452000 9/6/2002 1200 72 06452000 9/7/2002 1200 65 06452000 9/8/2002 1200 51 06452000 9/9/2002 1200 52 06452000 9/10/2002 1200 59 06452000 9/11/2002 1200 88 06452000 9/12/2002 1200 169 06452000 9/13/2002 1200 2060 06452000 9/14/2002 1200 1320 06452000 9/15/2002 1200 972 06452000 9/16/2002 1200 666 06452000 9/17/2002 1200 444 06452000 9/18/2002 1200 449 06452000 9/19/2002 1200 895 06452000 9/20/2002 1200 546 06452000 9/21/2002 1200 388 06452000 9/22/2002 1200 279 06452000 9/23/2002 1200 212 06452000 9/24/2002 1200 255 06452000 9/25/2002 1200 268 06452000 9/26/2002 1200 274 06452000 9/27/2002 1200 257 06452000 9/28/2002 1200 221 06452000 9/29/2002 1200 193 06452000 9/30/2002 1200 157 06452000 10/1/2002 1200 128 06452000 10/2/2002 1200 118 06452000 10/3/2002 1200 106 06452000 10/4/2002 1200 99 06452000 10/5/2002 1200 96 06452000 10/6/2002 1200 91 06452000 10/7/2002 1200 86 06452000 10/8/2002 1200 83 06452000 10/9/2002 1200 87 06452000 10/10/2002 1200 91 06452000 10/11/2002 1200 81 06452000 10/12/2002 1200 68 06452000 10/13/2002 1200 70 06452000 10/14/2002 1200 70 06452000 10/15/2002 1200 74 06452000 10/16/2002 1200 82 06452000 10/17/2002 1200 72 06452000 10/18/2002 1200 76 06452000 10/19/2002 1200 58 06452000 10/20/2002 1200 68 06452000 10/21/2002 1200 61 06452000 10/22/2002 1200 63 06452000 10/23/2002 1200 66 06452000 10/24/2002 1200 67 06452000 10/25/2002 1200 73 06452000 10/26/2002 1200 75 06452000 10/27/2002 1200 76 06452000 10/28/2002 1200 82 06452000 10/29/2002 1200 84 06452000 10/30/2002 1200 80 06452000 10/31/2002 1200 84 06452000 11/1/2002 1200 85 06452000 11/2/2002 1200 86 06452000 11/3/2002 1200 115 06452000 11/4/2002 1200 120 06452000 11/5/2002 1200 115 06452000 11/6/2002 1200 146 06452000 11/7/2002 1200 141 06452000 11/8/2002 1200 133 06452000 11/9/2002 1200 143 06452000 11/10/2002 1200 189 06452000 11/11/2002 1200 265 06452000 11/12/2002 1200 308 06452000 11/13/2002 1200 301 06452000 11/14/2002 1200 239 06452000 11/15/2002 1200 198 06452000 11/16/2002 1200 181 06452000 11/17/2002 1200 162 06452000 11/18/2002 1200 151 06452000 11/19/2002 1200 140 06452000 11/20/2002 1200 131 06452000 11/21/2002 1200 121 06452000 11/22/2002 1200 116 06452000 11/23/2002 1200 112 06452000 11/24/2002 1200 100 06452000 11/25/2002 1200 65 06452000 11/26/2002 1200 100 06452000 11/27/2002 1200 80 06452000 11/28/2002 1200 90 06452000 11/29/2002 1200 70 06452000 11/30/2002 1200 60 06452000 12/1/2002 1200 75 06452000 12/2/2002 1200 120 06452000 12/3/2002 1200 95 06452000 12/4/2002 1200 110 06452000 12/5/2002 1200 130 06452000 12/6/2002 1200 120 06452000 12/7/2002 1200 120 06452000 12/8/2002 1200 110 06452000 12/9/2002 1200 130 06452000 12/10/2002 1200 145 06452000 12/11/2002 1200 130 06452000 12/12/2002 1200 120 06452000 12/13/2002 1200 140 06452000 12/14/2002 1200 165 06452000 12/15/2002 1200 180 06452000 12/16/2002 1200 190 06452000 12/17/2002 1200 195 06452000 12/18/2002 1200 195 06452000 12/19/2002 1200 195 06452000 12/20/2002 1200 190 06452000 12/21/2002 1200 185 06452000 12/22/2002 1200 180 06452000 12/23/2002 1200 175 06452000 12/24/2002 1200 165 06452000 12/25/2002 1200 155 06452000 12/26/2002 1200 150 06452000 12/27/2002 1200 150 06452000 12/28/2002 1200 140 06452000 12/29/2002 1200 145 06452000 12/30/2002 1200 140 06452000 12/31/2002 1200 135 06452000 1/1/2003 1200 130 06452000 1/2/2003 1200 125 06452000 1/3/2003 1200 120 06452000 1/4/2003 1200 125 06452000 1/5/2003 1200 130 06452000 1/6/2003 1200 135 06452000 1/7/2003 1200 140 06452000 1/8/2003 1200 140 06452000 1/9/2003 1200 135 06452000 1/10/2003 1200 135 06452000 1/11/2003 1200 130 06452000 1/12/2003 1200 130 06452000 1/13/2003 1200 125 06452000 1/14/2003 1200 115 06452000 1/15/2003 1200 110 06452000 1/16/2003 1200 110 06452000 1/17/2003 1200 105 06452000 1/18/2003 1200 100 06452000 1/19/2003 1200 95 06452000 1/20/2003 1200 90 06452000 1/21/2003 1200 90 06452000 1/22/2003 1200 90 06452000 1/23/2003 1200 85 06452000 1/24/2003 1200 80 06452000 1/25/2003 1200 80 06452000 1/26/2003 1200 75 06452000 1/27/2003 1200 75 06452000 1/28/2003 1200 75 06452000 1/29/2003 1200 80 06452000 1/30/2003 1200 95 06452000 1/31/2003 1200 90 06452000 2/1/2003 1200 90 06452000 2/2/2003 1200 85 06452000 2/3/2003 1200 85 06452000 2/4/2003 1200 80 06452000 2/5/2003 1200 80 06452000 2/6/2003 1200 75 06452000 2/7/2003 1200 70 06452000 2/8/2003 1200 70 06452000 2/9/2003 1200 65 06452000 2/10/2003 1200 60 06452000 2/11/2003 1200 60 06452000 2/12/2003 1200 60 06452000 2/13/2003 1200 60 06452000 2/14/2003 1200 65 06452000 2/15/2003 1200 65 06452000 2/16/2003 1200 65 06452000 2/17/2003 1200 70 06452000 2/18/2003 1200 75 06452000 2/19/2003 1200 80 06452000 2/20/2003 1200 100 06452000 2/21/2003 1200 150 06452000 2/22/2003 1200 400 06452000 2/23/2003 1200 1200 06452000 2/24/2003 1200 1000 06452000 2/25/2003 1200 700 06452000 2/26/2003 1200 500 06452000 2/27/2003 1200 400 06452000 2/28/2003 1200 300 06452000 3/1/2003 1200 250 06452000 3/2/2003 1200 220 06452000 3/3/2003 1200 220 06452000 3/4/2003 1200 210 06452000 3/5/2003 1200 200 06452000 3/6/2003 1200 200 06452000 3/7/2003 1200 210 06452000 3/8/2003 1200 220 06452000 3/9/2003 1200 210 06452000 3/10/2003 1200 210 06452000 3/11/2003 1200 220 06452000 3/12/2003 1200 220 06452000 3/13/2003 1200 250 06452000 3/14/2003 1200 300 06452000 3/15/2003 1200 500 06452000 3/16/2003 1200 1000 06452000 3/17/2003 1200 1320 06452000 3/18/2003 1200 1700 06452000 3/19/2003 1200 1220 06452000 3/20/2003 1200 977 06452000 3/21/2003 1200 1660 06452000 3/22/2003 1200 3410 06452000 3/23/2003 1200 1770 06452000 3/24/2003 1200 1350 06452000 3/25/2003 1200 994 06452000 3/26/2003 1200 756 06452000 3/27/2003 1200 614 06452000 3/28/2003 1200 527 06452000 3/29/2003 1200 463 06452000 3/30/2003 1200 428 06452000 3/31/2003 1200 391 06452000 4/1/2003 1200 346 06452000 4/2/2003 1200 320 06452000 4/3/2003 1200 297 06452000 4/4/2003 1200 274 06452000 4/5/2003 1200 264 06452000 4/6/2003 1200 263 06452000 4/7/2003 1200 284 06452000 4/8/2003 1200 263 06452000 4/9/2003 1200 254 06452000 4/10/2003 1200 235 06452000 4/11/2003 1200 220 06452000 4/12/2003 1200 221 06452000 4/13/2003 1200 225 06452000 4/14/2003 1200 218 06452000 4/15/2003 1200 204 06452000 4/16/2003 1200 202 06452000 4/17/2003 1200 215 06452000 4/18/2003 1200 237 06452000 4/19/2003 1200 327 06452000 4/20/2003 1200 829 06452000 4/21/2003 1200 742 06452000 4/22/2003 1200 1120 06452000 4/23/2003 1200 810 06452000 4/24/2003 1200 699 06452000 4/25/2003 1200 605 06452000 4/26/2003 1200 471 06452000 4/27/2003 1200 362 06452000 4/28/2003 1200 302 06452000 4/29/2003 1200 274 06452000 4/30/2003 1200 281 06452000 5/1/2003 1200 408 06452000 5/2/2003 1200 386 06452000 5/3/2003 1200 304 06452000 5/4/2003 1200 1720 06452000 5/5/2003 1200 2870 06452000 5/6/2003 1200 1670 06452000 5/7/2003 1200 1090 06452000 5/8/2003 1200 1150 06452000 5/9/2003 1200 2520 06452000 5/10/2003 1200 1540 06452000 5/11/2003 1200 1010 06452000 5/12/2003 1200 1930 06452000 5/13/2003 1200 1930 06452000 5/14/2003 1200 1290 06452000 5/15/2003 1200 1140 06452000 5/16/2003 1200 860 06452000 5/17/2003 1200 760 06452000 5/18/2003 1200 651 06452000 5/19/2003 1200 554 06452000 5/20/2003 1200 478 06452000 5/21/2003 1200 459 06452000 5/22/2003 1200 589 06452000 5/23/2003 1200 631 06452000 5/24/2003 1200 450 06452000 5/25/2003 1200 427 06452000 5/26/2003 1200 388 06452000 5/27/2003 1200 484 06452000 5/28/2003 1200 484 06452000 5/29/2003 1200 395 06452000 5/30/2003 1200 320 06452000 5/31/2003 1200 282 06452000 6/1/2003 1200 258 06452000 6/2/2003 1200 246 06452000 6/3/2003 1200 238 06452000 6/4/2003 1200 238 06452000 6/5/2003 1200 251 06452000 6/6/2003 1200 226 06452000 6/7/2003 1200 203 06452000 6/8/2003 1200 201 06452000 6/9/2003 1200 194 06452000 6/10/2003 1200 187 06452000 6/11/2003 1200 237 06452000 6/12/2003 1200 238 06452000 6/13/2003 1200 211 06452000 6/14/2003 1200 194 06452000 6/15/2003 1200 179 06452000 6/16/2003 1200 159 06452000 6/17/2003 1200 147 06452000 6/18/2003 1200 147 06452000 6/19/2003 1200 140 06452000 6/20/2003 1200 131 06452000 6/21/2003 1200 168 06452000 6/22/2003 1200 154 06452000 6/23/2003 1200 136 06452000 6/24/2003 1200 194 06452000 6/25/2003 1200 429 06452000 6/26/2003 1200 701 06452000 6/27/2003 1200 574 06452000 6/28/2003 1200 528 06452000 6/29/2003 1200 524 06452000 6/30/2003 1200 486 06452000 7/1/2003 1200 403 06452000 7/2/2003 1200 337 06452000 7/3/2003 1200 288 06452000 7/4/2003 1200 248 06452000 7/5/2003 1200 210 06452000 7/6/2003 1200 204 06452000 7/7/2003 1200 343 06452000 7/8/2003 1200 646 06452000 7/9/2003 1200 1350 06452000 7/10/2003 1200 844 06452000 7/11/2003 1200 741 06452000 7/12/2003 1200 464 06452000 7/13/2003 1200 344 06452000 7/14/2003 1200 272 06452000 7/15/2003 1200 230 06452000 7/16/2003 1200 184 06452000 7/17/2003 1200 163 06452000 7/18/2003 1200 131 06452000 7/19/2003 1200 120 06452000 7/20/2003 1200 106 06452000 7/21/2003 1200 94 06452000 7/22/2003 1200 88 06452000 7/23/2003 1200 75 06452000 7/24/2003 1200 68 06452000 7/25/2003 1200 61 06452000 7/26/2003 1200 57 06452000 7/27/2003 1200 54 06452000 7/28/2003 1200 51 06452000 7/29/2003 1200 47 06452000 7/30/2003 1200 48 06452000 7/31/2003 1200 49 06452000 8/1/2003 1200 45 06452000 8/2/2003 1200 43 06452000 8/3/2003 1200 35 06452000 8/4/2003 1200 37 06452000 8/5/2003 1200 42 06452000 8/6/2003 1200 34 06452000 8/7/2003 1200 31 06452000 8/8/2003 1200 28 06452000 8/9/2003 1200 28 06452000 8/10/2003 1200 25 06452000 8/11/2003 1200 27 06452000 8/12/2003 1200 30 06452000 8/13/2003 1200 20 06452000 8/14/2003 1200 17 06452000 8/15/2003 1200 13 06452000 8/16/2003 1200 12 06452000 8/17/2003 1200 14 06452000 8/18/2003 1200 12 06452000 8/19/2003 1200 24 06452000 8/20/2003 1200 25 06452000 8/21/2003 1200 25 06452000 8/22/2003 1200 23 06452000 8/23/2003 1200 26 06452000 8/24/2003 1200 17 06452000 8/25/2003 1200 14 06452000 8/26/2003 1200 16 06452000 8/27/2003 1200 14 06452000 8/28/2003 1200 14 06452000 8/29/2003 1200 15 06452000 8/30/2003 1200 17 06452000 8/31/2003 1200 18 06452000 9/1/2003 1200 17 06452000 9/2/2003 1200 17 06452000 9/3/2003 1200 19 06452000 9/4/2003 1200 22 06452000 9/5/2003 1200 27 06452000 9/6/2003 1200 22 06452000 9/7/2003 1200 19 06452000 9/8/2003 1200 17 06452000 9/9/2003 1200 15 06452000 9/10/2003 1200 17 06452000 9/11/2003 1200 17 06452000 9/12/2003 1200 16 06452000 9/13/2003 1200 16 06452000 9/14/2003 1200 15 06452000 9/15/2003 1200 15 06452000 9/16/2003 1200 16 06452000 9/17/2003 1200 17 06452000 9/18/2003 1200 21 06452000 9/19/2003 1200 25 06452000 9/20/2003 1200 27 06452000 9/21/2003 1200 29 06452000 9/22/2003 1200 32 06452000 9/23/2003 1200 34 06452000 9/24/2003 1200 33 06452000 9/25/2003 1200 30 06452000 9/26/2003 1200 29 06452000 9/27/2003 1200 44 06452000 9/28/2003 1200 62 06452000 9/29/2003 1200 56 06452000 9/30/2003 1200 54 06461500 10/1/1992 1200 569 06461500 10/2/1992 1200 561 06461500 10/3/1992 1200 552 06461500 10/4/1992 1200 561 06461500 10/5/1992 1200 589 06461500 10/6/1992 1200 580 06461500 10/7/1992 1200 589 06461500 10/8/1992 1200 589 06461500 10/9/1992 1200 580 06461500 10/10/1992 1200 561 06461500 10/11/1992 1200 580 06461500 10/12/1992 1200 598 06461500 10/13/1992 1200 580 06461500 10/14/1992 1200 580 06461500 10/15/1992 1200 570 06461500 10/16/1992 1200 561 06461500 10/17/1992 1200 543 06461500 10/18/1992 1200 561 06461500 10/19/1992 1200 589 06461500 10/20/1992 1200 589 06461500 10/21/1992 1200 580 06461500 10/22/1992 1200 580 06461500 10/23/1992 1200 589 06461500 10/24/1992 1200 570 06461500 10/25/1992 1200 589 06461500 10/26/1992 1200 608 06461500 10/27/1992 1200 589 06461500 10/28/1992 1200 598 06461500 10/29/1992 1200 608 06461500 10/30/1992 1200 608 06461500 10/31/1992 1200 608 06461500 11/1/1992 1200 637 06461500 11/2/1992 1200 637 06461500 11/3/1992 1200 627 06461500 11/4/1992 1200 606 06461500 11/5/1992 1200 575 06461500 11/6/1992 1200 758 06461500 11/7/1992 1200 737 06461500 11/8/1992 1200 763 06461500 11/9/1992 1200 786 06461500 11/10/1992 1200 770 06461500 11/11/1992 1200 753 06461500 11/12/1992 1200 766 06461500 11/13/1992 1200 744 06461500 11/14/1992 1200 686 06461500 11/15/1992 1200 689 06461500 11/16/1992 1200 716 06461500 11/17/1992 1200 751 06461500 11/18/1992 1200 762 06461500 11/19/1992 1200 769 06461500 11/20/1992 1200 765 06461500 11/21/1992 1200 745 06461500 11/22/1992 1200 762 06461500 11/23/1992 1200 771 06461500 11/24/1992 1200 789 06461500 11/25/1992 1200 809 06461500 11/26/1992 1200 740 06461500 11/27/1992 1200 760 06461500 11/28/1992 1200 760 06461500 11/29/1992 1200 770 06461500 11/30/1992 1200 809 06461500 12/1/1992 1200 772 06461500 12/2/1992 1200 821 06461500 12/3/1992 1200 731 06461500 12/4/1992 1200 720 06461500 12/5/1992 1200 740 06461500 12/6/1992 1200 740 06461500 12/7/1992 1200 760 06461500 12/8/1992 1200 780 06461500 12/9/1992 1200 800 06461500 12/10/1992 1200 800 06461500 12/11/1992 1200 780 06461500 12/12/1992 1200 742 06461500 12/13/1992 1200 720 06461500 12/14/1992 1200 700 06461500 12/15/1992 1200 700 06461500 12/16/1992 1200 700 06461500 12/17/1992 1200 700 06461500 12/18/1992 1200 700 06461500 12/19/1992 1200 680 06461500 12/20/1992 1200 700 06461500 12/21/1992 1200 740 06461500 12/22/1992 1200 740 06461500 12/23/1992 1200 720 06461500 12/24/1992 1200 740 06461500 12/25/1992 1200 740 06461500 12/26/1992 1200 740 06461500 12/27/1992 1200 760 06461500 12/28/1992 1200 734 06461500 12/29/1992 1200 660 06461500 12/30/1992 1200 680 06461500 12/31/1992 1200 680 06461500 1/1/1993 1200 700 06461500 1/2/1993 1200 720 06461500 1/3/1993 1200 720 06461500 1/4/1993 1200 720 06461500 1/5/1993 1200 700 06461500 1/6/1993 1200 700 06461500 1/7/1993 1200 700 06461500 1/8/1993 1200 680 06461500 1/9/1993 1200 680 06461500 1/10/1993 1200 660 06461500 1/11/1993 1200 680 06461500 1/12/1993 1200 680 06461500 1/13/1993 1200 680 06461500 1/14/1993 1200 680 06461500 1/15/1993 1200 700 06461500 1/16/1993 1200 720 06461500 1/17/1993 1200 700 06461500 1/18/1993 1200 720 06461500 1/19/1993 1200 720 06461500 1/20/1993 1200 720 06461500 1/21/1993 1200 740 06461500 1/22/1993 1200 740 06461500 1/23/1993 1200 760 06461500 1/24/1993 1200 740 06461500 1/25/1993 1200 760 06461500 1/26/1993 1200 820 06461500 1/27/1993 1200 840 06461500 1/28/1993 1200 800 06461500 1/29/1993 1200 740 06461500 1/30/1993 1200 760 06461500 1/31/1993 1200 840 06461500 2/1/1993 1200 880 06461500 2/2/1993 1200 900 06461500 2/3/1993 1200 920 06461500 2/4/1993 1200 1000 06461500 2/5/1993 1200 892 06461500 2/6/1993 1200 823 06461500 2/7/1993 1200 828 06461500 2/8/1993 1200 834 06461500 2/9/1993 1200 828 06461500 2/10/1993 1200 867 06461500 2/11/1993 1200 826 06461500 2/12/1993 1200 700 06461500 2/13/1993 1200 740 06461500 2/14/1993 1200 760 06461500 2/15/1993 1200 740 06461500 2/16/1993 1200 680 06461500 2/17/1993 1200 640 06461500 2/18/1993 1200 720 06461500 2/19/1993 1200 780 06461500 2/20/1993 1200 840 06461500 2/21/1993 1200 860 06461500 2/22/1993 1200 900 06461500 2/23/1993 1200 900 06461500 2/24/1993 1200 900 06461500 2/25/1993 1200 920 06461500 2/26/1993 1200 900 06461500 2/27/1993 1200 940 06461500 2/28/1993 1200 1000 06461500 3/1/1993 1200 1020 06461500 3/2/1993 1200 1040 06461500 3/3/1993 1200 1080 06461500 3/4/1993 1200 1100 06461500 3/5/1993 1200 1120 06461500 3/6/1993 1200 1150 06461500 3/7/1993 1200 1090 06461500 3/8/1993 1200 1120 06461500 3/9/1993 1200 1160 06461500 3/10/1993 1200 1460 06461500 3/11/1993 1200 1300 06461500 3/12/1993 1200 1160 06461500 3/13/1993 1200 1070 06461500 3/14/1993 1200 1040 06461500 3/15/1993 1200 1020 06461500 3/16/1993 1200 1030 06461500 3/17/1993 1200 1040 06461500 3/18/1993 1200 1000 06461500 3/19/1993 1200 968 06461500 3/20/1993 1200 998 06461500 3/21/1993 1200 1040 06461500 3/22/1993 1200 1060 06461500 3/23/1993 1200 988 06461500 3/24/1993 1200 963 06461500 3/25/1993 1200 992 06461500 3/26/1993 1200 1040 06461500 3/27/1993 1200 1030 06461500 3/28/1993 1200 1030 06461500 3/29/1993 1200 1110 06461500 3/30/1993 1200 1090 06461500 3/31/1993 1200 1040 06461500 4/1/1993 1200 1020 06461500 4/2/1993 1200 984 06461500 4/3/1993 1200 941 06461500 4/4/1993 1200 946 06461500 4/5/1993 1200 934 06461500 4/6/1993 1200 941 06461500 4/7/1993 1200 1050 06461500 4/8/1993 1200 1030 06461500 4/9/1993 1200 988 06461500 4/10/1993 1200 1020 06461500 4/11/1993 1200 1020 06461500 4/12/1993 1200 1010 06461500 4/13/1993 1200 1050 06461500 4/14/1993 1200 1090 06461500 4/15/1993 1200 1040 06461500 4/16/1993 1200 1110 06461500 4/17/1993 1200 1080 06461500 4/18/1993 1200 1100 06461500 4/19/1993 1200 1130 06461500 4/20/1993 1200 1200 06461500 4/21/1993 1200 1070 06461500 4/22/1993 1200 1030 06461500 4/23/1993 1200 1020 06461500 4/24/1993 1200 1080 06461500 4/25/1993 1200 1100 06461500 4/26/1993 1200 1100 06461500 4/27/1993 1200 1110 06461500 4/28/1993 1200 1130 06461500 4/29/1993 1200 1130 06461500 4/30/1993 1200 1230 06461500 5/1/1993 1200 1190 06461500 5/2/1993 1200 1060 06461500 5/3/1993 1200 1020 06461500 5/4/1993 1200 1050 06461500 5/5/1993 1200 1080 06461500 5/6/1993 1200 1130 06461500 5/7/1993 1200 1300 06461500 5/8/1993 1200 1210 06461500 5/9/1993 1200 1160 06461500 5/10/1993 1200 1080 06461500 5/11/1993 1200 1030 06461500 5/12/1993 1200 1030 06461500 5/13/1993 1200 1020 06461500 5/14/1993 1200 1000 06461500 5/15/1993 1200 967 06461500 5/16/1993 1200 944 06461500 5/17/1993 1200 929 06461500 5/18/1993 1200 854 06461500 5/19/1993 1200 781 06461500 5/20/1993 1200 765 06461500 5/21/1993 1200 738 06461500 5/22/1993 1200 719 06461500 5/23/1993 1200 784 06461500 5/24/1993 1200 720 06461500 5/25/1993 1200 710 06461500 5/26/1993 1200 705 06461500 5/27/1993 1200 711 06461500 5/28/1993 1200 676 06461500 5/29/1993 1200 653 06461500 5/30/1993 1200 659 06461500 5/31/1993 1200 665 06461500 6/1/1993 1200 684 06461500 6/2/1993 1200 664 06461500 6/3/1993 1200 715 06461500 6/4/1993 1200 796 06461500 6/5/1993 1200 782 06461500 6/6/1993 1200 797 06461500 6/7/1993 1200 831 06461500 6/8/1993 1200 839 06461500 6/9/1993 1200 828 06461500 6/10/1993 1200 783 06461500 6/11/1993 1200 772 06461500 6/12/1993 1200 697 06461500 6/13/1993 1200 697 06461500 6/14/1993 1200 697 06461500 6/15/1993 1200 646 06461500 6/16/1993 1200 646 06461500 6/17/1993 1200 828 06461500 6/18/1993 1200 994 06461500 6/19/1993 1200 1010 06461500 6/20/1993 1200 862 06461500 6/21/1993 1200 850 06461500 6/22/1993 1200 836 06461500 6/23/1993 1200 829 06461500 6/24/1993 1200 908 06461500 6/25/1993 1200 1020 06461500 6/26/1993 1200 911 06461500 6/27/1993 1200 819 06461500 6/28/1993 1200 826 06461500 6/29/1993 1200 825 06461500 6/30/1993 1200 742 06461500 7/1/1993 1200 706 06461500 7/2/1993 1200 644 06461500 7/3/1993 1200 725 06461500 7/4/1993 1200 726 06461500 7/5/1993 1200 706 06461500 7/6/1993 1200 698 06461500 7/7/1993 1200 696 06461500 7/8/1993 1200 682 06461500 7/9/1993 1200 696 06461500 7/10/1993 1200 698 06461500 7/11/1993 1200 684 06461500 7/12/1993 1200 673 06461500 7/13/1993 1200 657 06461500 7/14/1993 1200 685 06461500 7/15/1993 1200 742 06461500 7/16/1993 1200 725 06461500 7/17/1993 1200 720 06461500 7/18/1993 1200 699 06461500 7/19/1993 1200 726 06461500 7/20/1993 1200 671 06461500 7/21/1993 1200 657 06461500 7/22/1993 1200 645 06461500 7/23/1993 1200 710 06461500 7/24/1993 1200 670 06461500 7/25/1993 1200 674 06461500 7/26/1993 1200 735 06461500 7/27/1993 1200 783 06461500 7/28/1993 1200 692 06461500 7/29/1993 1200 662 06461500 7/30/1993 1200 669 06461500 7/31/1993 1200 571 06461500 8/1/1993 1200 487 06461500 8/2/1993 1200 497 06461500 8/3/1993 1200 472 06461500 8/4/1993 1200 467 06461500 8/5/1993 1200 501 06461500 8/6/1993 1200 502 06461500 8/7/1993 1200 551 06461500 8/8/1993 1200 593 06461500 8/9/1993 1200 564 06461500 8/10/1993 1200 530 06461500 8/11/1993 1200 520 06461500 8/12/1993 1200 489 06461500 8/13/1993 1200 494 06461500 8/14/1993 1200 487 06461500 8/15/1993 1200 498 06461500 8/16/1993 1200 816 06461500 8/17/1993 1200 688 06461500 8/18/1993 1200 593 06461500 8/19/1993 1200 555 06461500 8/20/1993 1200 550 06461500 8/21/1993 1200 536 06461500 8/22/1993 1200 551 06461500 8/23/1993 1200 537 06461500 8/24/1993 1200 528 06461500 8/25/1993 1200 527 06461500 8/26/1993 1200 601 06461500 8/27/1993 1200 622 06461500 8/28/1993 1200 597 06461500 8/29/1993 1200 581 06461500 8/30/1993 1200 566 06461500 8/31/1993 1200 566 06461500 9/1/1993 1200 538 06461500 9/2/1993 1200 530 06461500 9/3/1993 1200 527 06461500 9/4/1993 1200 526 06461500 9/5/1993 1200 592 06461500 9/6/1993 1200 588 06461500 9/7/1993 1200 597 06461500 9/8/1993 1200 610 06461500 9/9/1993 1200 593 06461500 9/10/1993 1200 571 06461500 9/11/1993 1200 566 06461500 9/12/1993 1200 561 06461500 9/13/1993 1200 550 06461500 9/14/1993 1200 558 06461500 9/15/1993 1200 549 06461500 9/16/1993 1200 551 06461500 9/17/1993 1200 563 06461500 9/18/1993 1200 586 06461500 9/19/1993 1200 716 06461500 9/20/1993 1200 767 06461500 9/21/1993 1200 796 06461500 9/22/1993 1200 861 06461500 9/23/1993 1200 849 06461500 9/24/1993 1200 837 06461500 9/25/1993 1200 798 06461500 9/26/1993 1200 776 06461500 9/27/1993 1200 763 06461500 9/28/1993 1200 755 06461500 9/29/1993 1200 755 06461500 9/30/1993 1200 752 06461500 10/1/1993 1200 751 06461500 10/2/1993 1200 750 06461500 10/3/1993 1200 753 06461500 10/4/1993 1200 759 06461500 10/5/1993 1200 764 06461500 10/6/1993 1200 773 06461500 10/7/1993 1200 771 06461500 10/8/1993 1200 833 06461500 10/9/1993 1200 759 06461500 10/10/1993 1200 647 06461500 10/11/1993 1200 600 06461500 10/12/1993 1200 592 06461500 10/13/1993 1200 609 06461500 10/14/1993 1200 612 06461500 10/15/1993 1200 632 06461500 10/16/1993 1200 602 06461500 10/17/1993 1200 660 06461500 10/18/1993 1200 649 06461500 10/19/1993 1200 631 06461500 10/20/1993 1200 618 06461500 10/21/1993 1200 615 06461500 10/22/1993 1200 604 06461500 10/23/1993 1200 606 06461500 10/24/1993 1200 609 06461500 10/25/1993 1200 612 06461500 10/26/1993 1200 599 06461500 10/27/1993 1200 596 06461500 10/28/1993 1200 704 06461500 10/29/1993 1200 811 06461500 10/30/1993 1200 813 06461500 10/31/1993 1200 792 06461500 11/1/1993 1200 813 06461500 11/2/1993 1200 817 06461500 11/3/1993 1200 818 06461500 11/4/1993 1200 822 06461500 11/5/1993 1200 837 06461500 11/6/1993 1200 778 06461500 11/7/1993 1200 779 06461500 11/8/1993 1200 797 06461500 11/9/1993 1200 813 06461500 11/10/1993 1200 797 06461500 11/11/1993 1200 795 06461500 11/12/1993 1200 876 06461500 11/13/1993 1200 1010 06461500 11/14/1993 1200 924 06461500 11/15/1993 1200 899 06461500 11/16/1993 1200 865 06461500 11/17/1993 1200 893 06461500 11/18/1993 1200 966 06461500 11/19/1993 1200 983 06461500 11/20/1993 1200 989 06461500 11/21/1993 1200 976 06461500 11/22/1993 1200 996 06461500 11/23/1993 1200 1090 06461500 11/24/1993 1200 599 06461500 11/25/1993 1200 560 06461500 11/26/1993 1200 640 06461500 11/27/1993 1200 720 06461500 11/28/1993 1200 820 06461500 11/29/1993 1200 880 06461500 11/30/1993 1200 920 06461500 12/1/1993 1200 933 06461500 12/2/1993 1200 940 06461500 12/3/1993 1200 940 06461500 12/4/1993 1200 960 06461500 12/5/1993 1200 940 06461500 12/6/1993 1200 880 06461500 12/7/1993 1200 900 06461500 12/8/1993 1200 940 06461500 12/9/1993 1200 941 06461500 12/10/1993 1200 988 06461500 12/11/1993 1200 922 06461500 12/12/1993 1200 915 06461500 12/13/1993 1200 949 06461500 12/14/1993 1200 927 06461500 12/15/1993 1200 902 06461500 12/16/1993 1200 912 06461500 12/17/1993 1200 941 06461500 12/18/1993 1200 917 06461500 12/19/1993 1200 930 06461500 12/20/1993 1200 882 06461500 12/21/1993 1200 902 06461500 12/22/1993 1200 860 06461500 12/23/1993 1200 840 06461500 12/24/1993 1200 820 06461500 12/25/1993 1200 811 06461500 12/26/1993 1200 818 06461500 12/27/1993 1200 847 06461500 12/28/1993 1200 820 06461500 12/29/1993 1200 820 06461500 12/30/1993 1200 860 06461500 12/31/1993 1200 860 06461500 1/1/1994 1200 858 06461500 1/2/1994 1200 874 06461500 1/3/1994 1200 860 06461500 1/4/1994 1200 868 06461500 1/5/1994 1200 881 06461500 1/6/1994 1200 800 06461500 1/7/1994 1200 760 06461500 1/8/1994 1200 786 06461500 1/9/1994 1200 800 06461500 1/10/1994 1200 800 06461500 1/11/1994 1200 800 06461500 1/12/1994 1200 840 06461500 1/13/1994 1200 844 06461500 1/14/1994 1200 780 06461500 1/15/1994 1200 760 06461500 1/16/1994 1200 780 06461500 1/17/1994 1200 700 06461500 1/18/1994 1200 620 06461500 1/19/1994 1200 640 06461500 1/20/1994 1200 665 06461500 1/21/1994 1200 740 06461500 1/22/1994 1200 780 06461500 1/23/1994 1200 797 06461500 1/24/1994 1200 792 06461500 1/25/1994 1200 760 06461500 1/26/1994 1200 760 06461500 1/27/1994 1200 740 06461500 1/28/1994 1200 760 06461500 1/29/1994 1200 786 06461500 1/30/1994 1200 760 06461500 1/31/1994 1200 760 06461500 2/1/1994 1200 780 06461500 2/2/1994 1200 780 06461500 2/3/1994 1200 780 06461500 2/4/1994 1200 780 06461500 2/5/1994 1200 800 06461500 2/6/1994 1200 780 06461500 2/7/1994 1200 720 06461500 2/8/1994 1200 640 06461500 2/9/1994 1200 600 06461500 2/10/1994 1200 580 06461500 2/11/1994 1200 680 06461500 2/12/1994 1200 720 06461500 2/13/1994 1200 720 06461500 2/14/1994 1200 780 06461500 2/15/1994 1200 860 06461500 2/16/1994 1200 840 06461500 2/17/1994 1200 880 06461500 2/18/1994 1200 900 06461500 2/19/1994 1200 959 06461500 2/20/1994 1200 934 06461500 2/21/1994 1200 779 06461500 2/22/1994 1200 719 06461500 2/23/1994 1200 700 06461500 2/24/1994 1200 680 06461500 2/25/1994 1200 720 06461500 2/26/1994 1200 700 06461500 2/27/1994 1200 800 06461500 2/28/1994 1200 1000 06461500 3/1/1994 1200 1190 06461500 3/2/1994 1200 1400 06461500 3/3/1994 1200 1210 06461500 3/4/1994 1200 1160 06461500 3/5/1994 1200 1170 06461500 3/6/1994 1200 1230 06461500 3/7/1994 1200 1200 06461500 3/8/1994 1200 1130 06461500 3/9/1994 1200 1070 06461500 3/10/1994 1200 1060 06461500 3/11/1994 1200 1060 06461500 3/12/1994 1200 1070 06461500 3/13/1994 1200 1060 06461500 3/14/1994 1200 1070 06461500 3/15/1994 1200 1090 06461500 3/16/1994 1200 1080 06461500 3/17/1994 1200 1050 06461500 3/18/1994 1200 1050 06461500 3/19/1994 1200 1030 06461500 3/20/1994 1200 1020 06461500 3/21/1994 1200 1010 06461500 3/22/1994 1200 988 06461500 3/23/1994 1200 961 06461500 3/24/1994 1200 967 06461500 3/25/1994 1200 943 06461500 3/26/1994 1200 921 06461500 3/27/1994 1200 920 06461500 3/28/1994 1200 920 06461500 3/29/1994 1200 880 06461500 3/30/1994 1200 870 06461500 3/31/1994 1200 861 06461500 4/1/1994 1200 828 06461500 4/2/1994 1200 795 06461500 4/3/1994 1200 801 06461500 4/4/1994 1200 795 06461500 4/5/1994 1200 808 06461500 4/6/1994 1200 803 06461500 4/7/1994 1200 793 06461500 4/8/1994 1200 804 06461500 4/9/1994 1200 803 06461500 4/10/1994 1200 785 06461500 4/11/1994 1200 786 06461500 4/12/1994 1200 793 06461500 4/13/1994 1200 781 06461500 4/14/1994 1200 802 06461500 4/15/1994 1200 847 06461500 4/16/1994 1200 827 06461500 4/17/1994 1200 840 06461500 4/18/1994 1200 956 06461500 4/19/1994 1200 953 06461500 4/20/1994 1200 912 06461500 4/21/1994 1200 940 06461500 4/22/1994 1200 922 06461500 4/23/1994 1200 773 06461500 4/24/1994 1200 683 06461500 4/25/1994 1200 696 06461500 4/26/1994 1200 767 06461500 4/27/1994 1200 673 06461500 4/28/1994 1200 675 06461500 4/29/1994 1200 814 06461500 4/30/1994 1200 943 06461500 5/1/1994 1200 949 06461500 5/2/1994 1200 944 06461500 5/3/1994 1200 961 06461500 5/4/1994 1200 944 06461500 5/5/1994 1200 868 06461500 5/6/1994 1200 839 06461500 5/7/1994 1200 822 06461500 5/8/1994 1200 827 06461500 5/9/1994 1200 830 06461500 5/10/1994 1200 826 06461500 5/11/1994 1200 807 06461500 5/12/1994 1200 791 06461500 5/13/1994 1200 775 06461500 5/14/1994 1200 833 06461500 5/15/1994 1200 805 06461500 5/16/1994 1200 808 06461500 5/17/1994 1200 698 06461500 5/18/1994 1200 599 06461500 5/19/1994 1200 611 06461500 5/20/1994 1200 594 06461500 5/21/1994 1200 543 06461500 5/22/1994 1200 608 06461500 5/23/1994 1200 717 06461500 5/24/1994 1200 657 06461500 5/25/1994 1200 619 06461500 5/26/1994 1200 603 06461500 5/27/1994 1200 601 06461500 5/28/1994 1200 595 06461500 5/29/1994 1200 596 06461500 5/30/1994 1200 573 06461500 5/31/1994 1200 555 06461500 6/1/1994 1200 575 06461500 6/2/1994 1200 683 06461500 6/3/1994 1200 714 06461500 6/4/1994 1200 665 06461500 6/5/1994 1200 639 06461500 6/6/1994 1200 696 06461500 6/7/1994 1200 896 06461500 6/8/1994 1200 911 06461500 6/9/1994 1200 1030 06461500 6/10/1994 1200 997 06461500 6/11/1994 1200 977 06461500 6/12/1994 1200 932 06461500 6/13/1994 1200 870 06461500 6/14/1994 1200 810 06461500 6/15/1994 1200 758 06461500 6/16/1994 1200 728 06461500 6/17/1994 1200 678 06461500 6/18/1994 1200 695 06461500 6/19/1994 1200 726 06461500 6/20/1994 1200 706 06461500 6/21/1994 1200 703 06461500 6/22/1994 1200 721 06461500 6/23/1994 1200 728 06461500 6/24/1994 1200 727 06461500 6/25/1994 1200 711 06461500 6/26/1994 1200 689 06461500 6/27/1994 1200 649 06461500 6/28/1994 1200 597 06461500 6/29/1994 1200 572 06461500 6/30/1994 1200 562 06461500 7/1/1994 1200 585 06461500 7/2/1994 1200 583 06461500 7/3/1994 1200 566 06461500 7/4/1994 1200 566 06461500 7/5/1994 1200 562 06461500 7/6/1994 1200 566 06461500 7/7/1994 1200 716 06461500 7/8/1994 1200 681 06461500 7/9/1994 1200 649 06461500 7/10/1994 1200 632 06461500 7/11/1994 1200 605 06461500 7/12/1994 1200 604 06461500 7/13/1994 1200 682 06461500 7/14/1994 1200 639 06461500 7/15/1994 1200 641 06461500 7/16/1994 1200 609 06461500 7/17/1994 1200 611 06461500 7/18/1994 1200 592 06461500 7/19/1994 1200 581 06461500 7/20/1994 1200 575 06461500 7/21/1994 1200 563 06461500 7/22/1994 1200 554 06461500 7/23/1994 1200 553 06461500 7/24/1994 1200 553 06461500 7/25/1994 1200 551 06461500 7/26/1994 1200 558 06461500 7/27/1994 1200 559 06461500 7/28/1994 1200 547 06461500 7/29/1994 1200 538 06461500 7/30/1994 1200 539 06461500 7/31/1994 1200 526 06461500 8/1/1994 1200 532 06461500 8/2/1994 1200 527 06461500 8/3/1994 1200 530 06461500 8/4/1994 1200 532 06461500 8/5/1994 1200 524 06461500 8/6/1994 1200 532 06461500 8/7/1994 1200 542 06461500 8/8/1994 1200 563 06461500 8/9/1994 1200 549 06461500 8/10/1994 1200 523 06461500 8/11/1994 1200 527 06461500 8/12/1994 1200 526 06461500 8/13/1994 1200 536 06461500 8/14/1994 1200 524 06461500 8/15/1994 1200 551 06461500 8/16/1994 1200 532 06461500 8/17/1994 1200 551 06461500 8/18/1994 1200 523 06461500 8/19/1994 1200 539 06461500 8/20/1994 1200 502 06461500 8/21/1994 1200 506 06461500 8/22/1994 1200 494 06461500 8/23/1994 1200 474 06461500 8/24/1994 1200 477 06461500 8/25/1994 1200 494 06461500 8/26/1994 1200 498 06461500 8/27/1994 1200 484 06461500 8/28/1994 1200 475 06461500 8/29/1994 1200 484 06461500 8/30/1994 1200 586 06461500 8/31/1994 1200 515 06461500 9/1/1994 1200 552 06461500 9/2/1994 1200 547 06461500 9/3/1994 1200 553 06461500 9/4/1994 1200 547 06461500 9/5/1994 1200 540 06461500 9/6/1994 1200 535 06461500 9/7/1994 1200 547 06461500 9/8/1994 1200 540 06461500 9/9/1994 1200 510 06461500 9/10/1994 1200 481 06461500 9/11/1994 1200 484 06461500 9/12/1994 1200 490 06461500 9/13/1994 1200 517 06461500 9/14/1994 1200 517 06461500 9/15/1994 1200 517 06461500 9/16/1994 1200 508 06461500 9/17/1994 1200 508 06461500 9/18/1994 1200 508 06461500 9/19/1994 1200 500 06461500 9/20/1994 1200 508 06461500 9/21/1994 1200 509 06461500 9/22/1994 1200 525 06461500 9/23/1994 1200 502 06461500 9/24/1994 1200 465 06461500 9/25/1994 1200 470 06461500 9/26/1994 1200 470 06461500 9/27/1994 1200 471 06461500 9/28/1994 1200 473 06461500 9/29/1994 1200 468 06461500 9/30/1994 1200 470 06461500 10/1/1994 1200 481 06461500 10/2/1994 1200 507 06461500 10/3/1994 1200 544 06461500 10/4/1994 1200 538 06461500 10/5/1994 1200 534 06461500 10/6/1994 1200 552 06461500 10/7/1994 1200 571 06461500 10/8/1994 1200 570 06461500 10/9/1994 1200 541 06461500 10/10/1994 1200 539 06461500 10/11/1994 1200 535 06461500 10/12/1994 1200 517 06461500 10/13/1994 1200 518 06461500 10/14/1994 1200 535 06461500 10/15/1994 1200 561 06461500 10/16/1994 1200 586 06461500 10/17/1994 1200 611 06461500 10/18/1994 1200 618 06461500 10/19/1994 1200 622 06461500 10/20/1994 1200 611 06461500 10/21/1994 1200 593 06461500 10/22/1994 1200 596 06461500 10/23/1994 1200 596 06461500 10/24/1994 1200 588 06461500 10/25/1994 1200 588 06461500 10/26/1994 1200 592 06461500 10/27/1994 1200 595 06461500 10/28/1994 1200 604 06461500 10/29/1994 1200 603 06461500 10/30/1994 1200 599 06461500 10/31/1994 1200 599 06461500 11/1/1994 1200 600 06461500 11/2/1994 1200 601 06461500 11/3/1994 1200 593 06461500 11/4/1994 1200 600 06461500 11/5/1994 1200 599 06461500 11/6/1994 1200 597 06461500 11/7/1994 1200 603 06461500 11/8/1994 1200 655 06461500 11/9/1994 1200 775 06461500 11/10/1994 1200 806 06461500 11/11/1994 1200 802 06461500 11/12/1994 1200 790 06461500 11/13/1994 1200 799 06461500 11/14/1994 1200 807 06461500 11/15/1994 1200 799 06461500 11/16/1994 1200 791 06461500 11/17/1994 1200 788 06461500 11/18/1994 1200 796 06461500 11/19/1994 1200 784 06461500 11/20/1994 1200 771 06461500 11/21/1994 1200 805 06461500 11/22/1994 1200 741 06461500 11/23/1994 1200 787 06461500 11/24/1994 1200 776 06461500 11/25/1994 1200 779 06461500 11/26/1994 1200 778 06461500 11/27/1994 1200 816 06461500 11/28/1994 1200 800 06461500 11/29/1994 1200 764 06461500 11/30/1994 1200 771 06461500 12/1/1994 1200 765 06461500 12/2/1994 1200 805 06461500 12/3/1994 1200 794 06461500 12/4/1994 1200 781 06461500 12/5/1994 1200 740 06461500 12/6/1994 1200 700 06461500 12/7/1994 1200 640 06461500 12/8/1994 1200 660 06461500 12/9/1994 1200 680 06461500 12/10/1994 1200 700 06461500 12/11/1994 1200 700 06461500 12/12/1994 1200 706 06461500 12/13/1994 1200 700 06461500 12/14/1994 1200 680 06461500 12/15/1994 1200 700 06461500 12/16/1994 1200 720 06461500 12/17/1994 1200 740 06461500 12/18/1994 1200 780 06461500 12/19/1994 1200 820 06461500 12/20/1994 1200 860 06461500 12/21/1994 1200 895 06461500 12/22/1994 1200 851 06461500 12/23/1994 1200 865 06461500 12/24/1994 1200 859 06461500 12/25/1994 1200 864 06461500 12/26/1994 1200 871 06461500 12/27/1994 1200 868 06461500 12/28/1994 1200 858 06461500 12/29/1994 1200 852 06461500 12/30/1994 1200 846 06461500 12/31/1994 1200 820 06461500 1/1/1995 1200 740 06461500 1/2/1995 1200 700 06461500 1/3/1995 1200 700 06461500 1/4/1995 1200 640 06461500 1/5/1995 1200 600 06461500 1/6/1995 1200 620 06461500 1/7/1995 1200 620 06461500 1/8/1995 1200 660 06461500 1/9/1995 1200 680 06461500 1/10/1995 1200 740 06461500 1/11/1995 1200 780 06461500 1/12/1995 1200 800 06461500 1/13/1995 1200 800 06461500 1/14/1995 1200 804 06461500 1/15/1995 1200 793 06461500 1/16/1995 1200 804 06461500 1/17/1995 1200 780 06461500 1/18/1995 1200 817 06461500 1/19/1995 1200 797 06461500 1/20/1995 1200 809 06461500 1/21/1995 1200 833 06461500 1/22/1995 1200 814 06461500 1/23/1995 1200 810 06461500 1/24/1995 1200 806 06461500 1/25/1995 1200 782 06461500 1/26/1995 1200 786 06461500 1/27/1995 1200 789 06461500 1/28/1995 1200 793 06461500 1/29/1995 1200 781 06461500 1/30/1995 1200 772 06461500 1/31/1995 1200 745 06461500 2/1/1995 1200 670 06461500 2/2/1995 1200 808 06461500 2/3/1995 1200 890 06461500 2/4/1995 1200 866 06461500 2/5/1995 1200 871 06461500 2/6/1995 1200 855 06461500 2/7/1995 1200 846 06461500 2/8/1995 1200 831 06461500 2/9/1995 1200 814 06461500 2/10/1995 1200 824 06461500 2/11/1995 1200 780 06461500 2/12/1995 1200 720 06461500 2/13/1995 1200 660 06461500 2/14/1995 1200 602 06461500 2/15/1995 1200 655 06461500 2/16/1995 1200 767 06461500 2/17/1995 1200 716 06461500 2/18/1995 1200 758 06461500 2/19/1995 1200 768 06461500 2/20/1995 1200 742 06461500 2/21/1995 1200 757 06461500 2/22/1995 1200 796 06461500 2/23/1995 1200 812 06461500 2/24/1995 1200 812 06461500 2/25/1995 1200 810 06461500 2/26/1995 1200 817 06461500 2/27/1995 1200 809 06461500 2/28/1995 1200 780 06461500 3/1/1995 1200 740 06461500 3/2/1995 1200 700 06461500 3/3/1995 1200 720 06461500 3/4/1995 1200 727 06461500 3/5/1995 1200 740 06461500 3/6/1995 1200 680 06461500 3/7/1995 1200 640 06461500 3/8/1995 1200 610 06461500 3/9/1995 1200 757 06461500 3/10/1995 1200 753 06461500 3/11/1995 1200 828 06461500 3/12/1995 1200 835 06461500 3/13/1995 1200 825 06461500 3/14/1995 1200 797 06461500 3/15/1995 1200 821 06461500 3/16/1995 1200 843 06461500 3/17/1995 1200 825 06461500 3/18/1995 1200 859 06461500 3/19/1995 1200 827 06461500 3/20/1995 1200 824 06461500 3/21/1995 1200 814 06461500 3/22/1995 1200 818 06461500 3/23/1995 1200 802 06461500 3/24/1995 1200 782 06461500 3/25/1995 1200 826 06461500 3/26/1995 1200 821 06461500 3/27/1995 1200 832 06461500 3/28/1995 1200 728 06461500 3/29/1995 1200 708 06461500 3/30/1995 1200 715 06461500 3/31/1995 1200 744 06461500 4/1/1995 1200 776 06461500 4/2/1995 1200 824 06461500 4/3/1995 1200 832 06461500 4/4/1995 1200 786 06461500 4/5/1995 1200 810 06461500 4/6/1995 1200 813 06461500 4/7/1995 1200 814 06461500 4/8/1995 1200 819 06461500 4/9/1995 1200 837 06461500 4/10/1995 1200 887 06461500 4/11/1995 1200 887 06461500 4/12/1995 1200 820 06461500 4/13/1995 1200 825 06461500 4/14/1995 1200 921 06461500 4/15/1995 1200 1030 06461500 4/16/1995 1200 1080 06461500 4/17/1995 1200 1100 06461500 4/18/1995 1200 1300 06461500 4/19/1995 1200 1080 06461500 4/20/1995 1200 1200 06461500 4/21/1995 1200 1250 06461500 4/22/1995 1200 1250 06461500 4/23/1995 1200 1340 06461500 4/24/1995 1200 1350 06461500 4/25/1995 1200 1270 06461500 4/26/1995 1200 1210 06461500 4/27/1995 1200 1160 06461500 4/28/1995 1200 1120 06461500 4/29/1995 1200 1180 06461500 4/30/1995 1200 1170 06461500 5/1/1995 1200 1290 06461500 5/2/1995 1200 1260 06461500 5/3/1995 1200 1310 06461500 5/4/1995 1200 1310 06461500 5/5/1995 1200 1260 06461500 5/6/1995 1200 1290 06461500 5/7/1995 1200 1330 06461500 5/8/1995 1200 1300 06461500 5/9/1995 1200 1510 06461500 5/10/1995 1200 1470 06461500 5/11/1995 1200 1410 06461500 5/12/1995 1200 1390 06461500 5/13/1995 1200 1500 06461500 5/14/1995 1200 1610 06461500 5/15/1995 1200 1500 06461500 5/16/1995 1200 1440 06461500 5/17/1995 1200 1430 06461500 5/18/1995 1200 1350 06461500 5/19/1995 1200 1280 06461500 5/20/1995 1200 1250 06461500 5/21/1995 1200 1190 06461500 5/22/1995 1200 1190 06461500 5/23/1995 1200 1160 06461500 5/24/1995 1200 1200 06461500 5/25/1995 1200 1170 06461500 5/26/1995 1200 1190 06461500 5/27/1995 1200 1450 06461500 5/28/1995 1200 1900 06461500 5/29/1995 1200 1680 06461500 5/30/1995 1200 1640 06461500 5/31/1995 1200 1670 06461500 6/1/1995 1200 1550 06461500 6/2/1995 1200 1520 06461500 6/3/1995 1200 1440 06461500 6/4/1995 1200 1420 06461500 6/5/1995 1200 1470 06461500 6/6/1995 1200 1480 06461500 6/7/1995 1200 1490 06461500 6/8/1995 1200 1650 06461500 6/9/1995 1200 1550 06461500 6/10/1995 1200 1730 06461500 6/11/1995 1200 1610 06461500 6/12/1995 1200 1500 06461500 6/13/1995 1200 1500 06461500 6/14/1995 1200 1490 06461500 6/15/1995 1200 1400 06461500 6/16/1995 1200 1330 06461500 6/17/1995 1200 1230 06461500 6/18/1995 1200 1150 06461500 6/19/1995 1200 1090 06461500 6/20/1995 1200 1040 06461500 6/21/1995 1200 998 06461500 6/22/1995 1200 1090 06461500 6/23/1995 1200 1430 06461500 6/24/1995 1200 1230 06461500 6/25/1995 1200 1130 06461500 6/26/1995 1200 1080 06461500 6/27/1995 1200 1050 06461500 6/28/1995 1200 1020 06461500 6/29/1995 1200 1010 06461500 6/30/1995 1200 979 06461500 7/1/1995 1200 921 06461500 7/2/1995 1200 866 06461500 7/3/1995 1200 852 06461500 7/4/1995 1200 850 06461500 7/5/1995 1200 834 06461500 7/6/1995 1200 758 06461500 7/7/1995 1200 715 06461500 7/8/1995 1200 688 06461500 7/9/1995 1200 666 06461500 7/10/1995 1200 598 06461500 7/11/1995 1200 591 06461500 7/12/1995 1200 589 06461500 7/13/1995 1200 561 06461500 7/14/1995 1200 552 06461500 7/15/1995 1200 570 06461500 7/16/1995 1200 627 06461500 7/17/1995 1200 598 06461500 7/18/1995 1200 608 06461500 7/19/1995 1200 598 06461500 7/20/1995 1200 580 06461500 7/21/1995 1200 580 06461500 7/22/1995 1200 598 06461500 7/23/1995 1200 580 06461500 7/24/1995 1200 570 06461500 7/25/1995 1200 561 06461500 7/26/1995 1200 543 06461500 7/27/1995 1200 526 06461500 7/28/1995 1200 517 06461500 7/29/1995 1200 508 06461500 7/30/1995 1200 500 06461500 7/31/1995 1200 646 06461500 8/1/1995 1200 608 06461500 8/2/1995 1200 570 06461500 8/3/1995 1200 561 06461500 8/4/1995 1200 598 06461500 8/5/1995 1200 580 06461500 8/6/1995 1200 570 06461500 8/7/1995 1200 552 06461500 8/8/1995 1200 552 06461500 8/9/1995 1200 561 06461500 8/10/1995 1200 526 06461500 8/11/1995 1200 517 06461500 8/12/1995 1200 517 06461500 8/13/1995 1200 517 06461500 8/14/1995 1200 500 06461500 8/15/1995 1200 508 06461500 8/16/1995 1200 500 06461500 8/17/1995 1200 483 06461500 8/18/1995 1200 474 06461500 8/19/1995 1200 474 06461500 8/20/1995 1200 483 06461500 8/21/1995 1200 483 06461500 8/22/1995 1200 500 06461500 8/23/1995 1200 508 06461500 8/24/1995 1200 508 06461500 8/25/1995 1200 508 06461500 8/26/1995 1200 534 06461500 8/27/1995 1200 526 06461500 8/28/1995 1200 517 06461500 8/29/1995 1200 517 06461500 8/30/1995 1200 491 06461500 8/31/1995 1200 491 06461500 9/1/1995 1200 491 06461500 9/2/1995 1200 491 06461500 9/3/1995 1200 491 06461500 9/4/1995 1200 491 06461500 9/5/1995 1200 517 06461500 9/6/1995 1200 508 06461500 9/7/1995 1200 500 06461500 9/8/1995 1200 500 06461500 9/9/1995 1200 526 06461500 9/10/1995 1200 517 06461500 9/11/1995 1200 508 06461500 9/12/1995 1200 508 06461500 9/13/1995 1200 508 06461500 9/14/1995 1200 508 06461500 9/15/1995 1200 500 06461500 9/16/1995 1200 500 06461500 9/17/1995 1200 500 06461500 9/18/1995 1200 627 06461500 9/19/1995 1200 608 06461500 9/20/1995 1200 598 06461500 9/21/1995 1200 617 06461500 9/22/1995 1200 617 06461500 9/23/1995 1200 608 06461500 9/24/1995 1200 598 06461500 9/25/1995 1200 598 06461500 9/26/1995 1200 598 06461500 9/27/1995 1200 589 06461500 9/28/1995 1200 589 06461500 9/29/1995 1200 608 06461500 9/30/1995 1200 666 06461500 10/1/1995 1200 617 06461500 10/2/1995 1200 617 06461500 10/3/1995 1200 617 06461500 10/4/1995 1200 627 06461500 10/5/1995 1200 805 06461500 10/6/1995 1200 908 06461500 10/7/1995 1200 783 06461500 10/8/1995 1200 739 06461500 10/9/1995 1200 728 06461500 10/10/1995 1200 718 06461500 10/11/1995 1200 686 06461500 10/12/1995 1200 663 06461500 10/13/1995 1200 646 06461500 10/14/1995 1200 636 06461500 10/15/1995 1200 626 06461500 10/16/1995 1200 627 06461500 10/17/1995 1200 610 06461500 10/18/1995 1200 592 06461500 10/19/1995 1200 582 06461500 10/20/1995 1200 585 06461500 10/21/1995 1200 577 06461500 10/22/1995 1200 577 06461500 10/23/1995 1200 651 06461500 10/24/1995 1200 655 06461500 10/25/1995 1200 645 06461500 10/26/1995 1200 639 06461500 10/27/1995 1200 653 06461500 10/28/1995 1200 652 06461500 10/29/1995 1200 640 06461500 10/30/1995 1200 643 06461500 10/31/1995 1200 678 06461500 11/1/1995 1200 700 06461500 11/2/1995 1200 680 06461500 11/3/1995 1200 651 06461500 11/4/1995 1200 700 06461500 11/5/1995 1200 650 06461500 11/6/1995 1200 634 06461500 11/7/1995 1200 652 06461500 11/8/1995 1200 650 06461500 11/9/1995 1200 653 06461500 11/10/1995 1200 652 06461500 11/11/1995 1200 680 06461500 11/12/1995 1200 648 06461500 11/13/1995 1200 651 06461500 11/14/1995 1200 657 06461500 11/15/1995 1200 660 06461500 11/16/1995 1200 653 06461500 11/17/1995 1200 657 06461500 11/18/1995 1200 651 06461500 11/19/1995 1200 645 06461500 11/20/1995 1200 636 06461500 11/21/1995 1200 656 06461500 11/22/1995 1200 743 06461500 11/23/1995 1200 786 06461500 11/24/1995 1200 794 06461500 11/25/1995 1200 794 06461500 11/26/1995 1200 796 06461500 11/27/1995 1200 854 06461500 11/28/1995 1200 820 06461500 11/29/1995 1200 840 06461500 11/30/1995 1200 859 06461500 12/1/1995 1200 866 06461500 12/2/1995 1200 862 06461500 12/3/1995 1200 848 06461500 12/4/1995 1200 857 06461500 12/5/1995 1200 846 06461500 12/6/1995 1200 817 06461500 12/7/1995 1200 801 06461500 12/8/1995 1200 700 06461500 12/9/1995 1200 620 06461500 12/10/1995 1200 660 06461500 12/11/1995 1200 660 06461500 12/12/1995 1200 660 06461500 12/13/1995 1200 740 06461500 12/14/1995 1200 800 06461500 12/15/1995 1200 840 06461500 12/16/1995 1200 820 06461500 12/17/1995 1200 800 06461500 12/18/1995 1200 760 06461500 12/19/1995 1200 780 06461500 12/20/1995 1200 780 06461500 12/21/1995 1200 760 06461500 12/22/1995 1200 740 06461500 12/23/1995 1200 760 06461500 12/24/1995 1200 760 06461500 12/25/1995 1200 781 06461500 12/26/1995 1200 797 06461500 12/27/1995 1200 798 06461500 12/28/1995 1200 804 06461500 12/29/1995 1200 756 06461500 12/30/1995 1200 695 06461500 12/31/1995 1200 712 06461500 1/1/1996 1200 711 06461500 1/2/1996 1200 721 06461500 1/3/1996 1200 710 06461500 1/4/1996 1200 730 06461500 1/5/1996 1200 700 06461500 1/6/1996 1200 680 06461500 1/7/1996 1200 680 06461500 1/8/1996 1200 740 06461500 1/9/1996 1200 794 06461500 1/10/1996 1200 795 06461500 1/11/1996 1200 791 06461500 1/12/1996 1200 807 06461500 1/13/1996 1200 825 06461500 1/14/1996 1200 840 06461500 1/15/1996 1200 852 06461500 1/16/1996 1200 810 06461500 1/17/1996 1200 841 06461500 1/18/1996 1200 700 06461500 1/19/1996 1200 640 06461500 1/20/1996 1200 680 06461500 1/21/1996 1200 740 06461500 1/22/1996 1200 740 06461500 1/23/1996 1200 740 06461500 1/24/1996 1200 720 06461500 1/25/1996 1200 720 06461500 1/26/1996 1200 720 06461500 1/27/1996 1200 740 06461500 1/28/1996 1200 760 06461500 1/29/1996 1200 740 06461500 1/30/1996 1200 720 06461500 1/31/1996 1200 740 06461500 2/1/1996 1200 760 06461500 2/2/1996 1200 740 06461500 2/3/1996 1200 780 06461500 2/4/1996 1200 840 06461500 2/5/1996 1200 914 06461500 2/6/1996 1200 920 06461500 2/7/1996 1200 920 06461500 2/8/1996 1200 940 06461500 2/9/1996 1200 980 06461500 2/10/1996 1200 960 06461500 2/11/1996 1200 940 06461500 2/12/1996 1200 940 06461500 2/13/1996 1200 940 06461500 2/14/1996 1200 920 06461500 2/15/1996 1200 880 06461500 2/16/1996 1200 880 06461500 2/17/1996 1200 880 06461500 2/18/1996 1200 890 06461500 2/19/1996 1200 967 06461500 2/20/1996 1200 1030 06461500 2/21/1996 1200 1040 06461500 2/22/1996 1200 1090 06461500 2/23/1996 1200 1100 06461500 2/24/1996 1200 1100 06461500 2/25/1996 1200 1090 06461500 2/26/1996 1200 1120 06461500 2/27/1996 1200 1060 06461500 2/28/1996 1200 1030 06461500 2/29/1996 1200 1000 06461500 3/1/1996 1200 952 06461500 3/2/1996 1200 944 06461500 3/3/1996 1200 920 06461500 3/4/1996 1200 897 06461500 3/5/1996 1200 885 06461500 3/6/1996 1200 862 06461500 3/7/1996 1200 839 06461500 3/8/1996 1200 828 06461500 3/9/1996 1200 816 06461500 3/10/1996 1200 828 06461500 3/11/1996 1200 850 06461500 3/12/1996 1200 920 06461500 3/13/1996 1200 920 06461500 3/14/1996 1200 981 06461500 3/15/1996 1200 994 06461500 3/16/1996 1200 1010 06461500 3/17/1996 1200 1010 06461500 3/18/1996 1200 1010 06461500 3/19/1996 1200 1010 06461500 3/20/1996 1200 958 06461500 3/21/1996 1200 937 06461500 3/22/1996 1200 994 06461500 3/23/1996 1200 969 06461500 3/24/1996 1200 1030 06461500 3/25/1996 1200 920 06461500 3/26/1996 1200 860 06461500 3/27/1996 1200 838 06461500 3/28/1996 1200 983 06461500 3/29/1996 1200 902 06461500 3/30/1996 1200 889 06461500 3/31/1996 1200 872 06461500 4/1/1996 1200 897 06461500 4/2/1996 1200 885 06461500 4/3/1996 1200 850 06461500 4/4/1996 1200 828 06461500 4/5/1996 1200 783 06461500 4/6/1996 1200 783 06461500 4/7/1996 1200 794 06461500 4/8/1996 1200 805 06461500 4/9/1996 1200 805 06461500 4/10/1996 1200 794 06461500 4/11/1996 1200 794 06461500 4/12/1996 1200 805 06461500 4/13/1996 1200 783 06461500 4/14/1996 1200 816 06461500 4/15/1996 1200 794 06461500 4/16/1996 1200 783 06461500 4/17/1996 1200 805 06461500 4/18/1996 1200 794 06461500 4/19/1996 1200 839 06461500 4/20/1996 1200 850 06461500 4/21/1996 1200 862 06461500 4/22/1996 1200 862 06461500 4/23/1996 1200 761 06461500 4/24/1996 1200 707 06461500 4/25/1996 1200 707 06461500 4/26/1996 1200 728 06461500 4/27/1996 1200 850 06461500 4/28/1996 1200 908 06461500 4/29/1996 1200 908 06461500 4/30/1996 1200 867 06461500 5/1/1996 1200 880 06461500 5/2/1996 1200 921 06461500 5/3/1996 1200 907 06461500 5/4/1996 1200 918 06461500 5/5/1996 1200 917 06461500 5/6/1996 1200 913 06461500 5/7/1996 1200 915 06461500 5/8/1996 1200 913 06461500 5/9/1996 1200 943 06461500 5/10/1996 1200 972 06461500 5/11/1996 1200 970 06461500 5/12/1996 1200 974 06461500 5/13/1996 1200 969 06461500 5/14/1996 1200 978 06461500 5/15/1996 1200 973 06461500 5/16/1996 1200 997 06461500 5/17/1996 1200 1000 06461500 5/18/1996 1200 991 06461500 5/19/1996 1200 986 06461500 5/20/1996 1200 948 06461500 5/21/1996 1200 906 06461500 5/22/1996 1200 878 06461500 5/23/1996 1200 934 06461500 5/24/1996 1200 1010 06461500 5/25/1996 1200 1140 06461500 5/26/1996 1200 1180 06461500 5/27/1996 1200 1580 06461500 5/28/1996 1200 1730 06461500 5/29/1996 1200 1660 06461500 5/30/1996 1200 1650 06461500 5/31/1996 1200 1670 06461500 6/1/1996 1200 1550 06461500 6/2/1996 1200 1440 06461500 6/3/1996 1200 1370 06461500 6/4/1996 1200 1270 06461500 6/5/1996 1200 1080 06461500 6/6/1996 1200 1190 06461500 6/7/1996 1200 1210 06461500 6/8/1996 1200 1150 06461500 6/9/1996 1200 1070 06461500 6/10/1996 1200 920 06461500 6/11/1996 1200 981 06461500 6/12/1996 1200 969 06461500 6/13/1996 1200 996 06461500 6/14/1996 1200 931 06461500 6/15/1996 1200 817 06461500 6/16/1996 1200 885 06461500 6/17/1996 1200 842 06461500 6/18/1996 1200 830 06461500 6/19/1996 1200 827 06461500 6/20/1996 1200 813 06461500 6/21/1996 1200 800 06461500 6/22/1996 1200 775 06461500 6/23/1996 1200 915 06461500 6/24/1996 1200 891 06461500 6/25/1996 1200 820 06461500 6/26/1996 1200 791 06461500 6/27/1996 1200 751 06461500 6/28/1996 1200 734 06461500 6/29/1996 1200 721 06461500 6/30/1996 1200 698 06461500 7/1/1996 1200 650 06461500 7/2/1996 1200 619 06461500 7/3/1996 1200 594 06461500 7/4/1996 1200 591 06461500 7/5/1996 1200 590 06461500 7/6/1996 1200 629 06461500 7/7/1996 1200 579 06461500 7/8/1996 1200 598 06461500 7/9/1996 1200 606 06461500 7/10/1996 1200 572 06461500 7/11/1996 1200 572 06461500 7/12/1996 1200 559 06461500 7/13/1996 1200 555 06461500 7/14/1996 1200 546 06461500 7/15/1996 1200 538 06461500 7/16/1996 1200 536 06461500 7/17/1996 1200 549 06461500 7/18/1996 1200 539 06461500 7/19/1996 1200 520 06461500 7/20/1996 1200 514 06461500 7/21/1996 1200 507 06461500 7/22/1996 1200 525 06461500 7/23/1996 1200 531 06461500 7/24/1996 1200 511 06461500 7/25/1996 1200 522 06461500 7/26/1996 1200 513 06461500 7/27/1996 1200 513 06461500 7/28/1996 1200 509 06461500 7/29/1996 1200 533 06461500 7/30/1996 1200 521 06461500 7/31/1996 1200 513 06461500 8/1/1996 1200 545 06461500 8/2/1996 1200 552 06461500 8/3/1996 1200 523 06461500 8/4/1996 1200 543 06461500 8/5/1996 1200 545 06461500 8/6/1996 1200 937 06461500 8/7/1996 1200 743 06461500 8/8/1996 1200 665 06461500 8/9/1996 1200 578 06461500 8/10/1996 1200 539 06461500 8/11/1996 1200 532 06461500 8/12/1996 1200 533 06461500 8/13/1996 1200 545 06461500 8/14/1996 1200 530 06461500 8/15/1996 1200 515 06461500 8/16/1996 1200 568 06461500 8/17/1996 1200 680 06461500 8/18/1996 1200 1280 06461500 8/19/1996 1200 774 06461500 8/20/1996 1200 653 06461500 8/21/1996 1200 607 06461500 8/22/1996 1200 563 06461500 8/23/1996 1200 547 06461500 8/24/1996 1200 532 06461500 8/25/1996 1200 524 06461500 8/26/1996 1200 520 06461500 8/27/1996 1200 521 06461500 8/28/1996 1200 534 06461500 8/29/1996 1200 534 06461500 8/30/1996 1200 534 06461500 8/31/1996 1200 534 06461500 9/1/1996 1200 517 06461500 9/2/1996 1200 552 06461500 9/3/1996 1200 561 06461500 9/4/1996 1200 598 06461500 9/5/1996 1200 561 06461500 9/6/1996 1200 538 06461500 9/7/1996 1200 622 06461500 9/8/1996 1200 580 06461500 9/9/1996 1200 569 06461500 9/10/1996 1200 555 06461500 9/11/1996 1200 554 06461500 9/12/1996 1200 564 06461500 9/13/1996 1200 565 06461500 9/14/1996 1200 580 06461500 9/15/1996 1200 589 06461500 9/16/1996 1200 598 06461500 9/17/1996 1200 608 06461500 9/18/1996 1200 687 06461500 9/19/1996 1200 969 06461500 9/20/1996 1200 873 06461500 9/21/1996 1200 750 06461500 9/22/1996 1200 707 06461500 9/23/1996 1200 718 06461500 9/24/1996 1200 676 06461500 9/25/1996 1200 761 06461500 9/26/1996 1200 739 06461500 9/27/1996 1200 707 06461500 9/28/1996 1200 687 06461500 9/29/1996 1200 656 06461500 9/30/1996 1200 637 06461500 10/1/1996 1200 637 06461500 10/2/1996 1200 602 06461500 10/3/1996 1200 602 06461500 10/4/1996 1200 598 06461500 10/5/1996 1200 603 06461500 10/6/1996 1200 598 06461500 10/7/1996 1200 590 06461500 10/8/1996 1200 593 06461500 10/9/1996 1200 584 06461500 10/10/1996 1200 578 06461500 10/11/1996 1200 572 06461500 10/12/1996 1200 577 06461500 10/13/1996 1200 572 06461500 10/14/1996 1200 575 06461500 10/15/1996 1200 569 06461500 10/16/1996 1200 561 06461500 10/17/1996 1200 580 06461500 10/18/1996 1200 563 06461500 10/19/1996 1200 562 06461500 10/20/1996 1200 570 06461500 10/21/1996 1200 567 06461500 10/22/1996 1200 551 06461500 10/23/1996 1200 556 06461500 10/24/1996 1200 556 06461500 10/25/1996 1200 568 06461500 10/26/1996 1200 595 06461500 10/27/1996 1200 635 06461500 10/28/1996 1200 631 06461500 10/29/1996 1200 646 06461500 10/30/1996 1200 731 06461500 10/31/1996 1200 686 06461500 11/1/1996 1200 645 06461500 11/2/1996 1200 624 06461500 11/3/1996 1200 607 06461500 11/4/1996 1200 611 06461500 11/5/1996 1200 617 06461500 11/6/1996 1200 617 06461500 11/7/1996 1200 604 06461500 11/8/1996 1200 617 06461500 11/9/1996 1200 598 06461500 11/10/1996 1200 580 06461500 11/11/1996 1200 580 06461500 11/12/1996 1200 580 06461500 11/13/1996 1200 552 06461500 11/14/1996 1200 561 06461500 11/15/1996 1200 561 06461500 11/16/1996 1200 570 06461500 11/17/1996 1200 508 06461500 11/18/1996 1200 676 06461500 11/19/1996 1200 666 06461500 11/20/1996 1200 712 06461500 11/21/1996 1200 680 06461500 11/22/1996 1200 700 06461500 11/23/1996 1200 680 06461500 11/24/1996 1200 620 06461500 11/25/1996 1200 600 06461500 11/26/1996 1200 620 06461500 11/27/1996 1200 700 06461500 11/28/1996 1200 780 06461500 11/29/1996 1200 800 06461500 11/30/1996 1200 785 06461500 12/1/1996 1200 792 06461500 12/2/1996 1200 758 06461500 12/3/1996 1200 823 06461500 12/4/1996 1200 791 06461500 12/5/1996 1200 815 06461500 12/6/1996 1200 786 06461500 12/7/1996 1200 787 06461500 12/8/1996 1200 784 06461500 12/9/1996 1200 777 06461500 12/10/1996 1200 833 06461500 12/11/1996 1200 832 06461500 12/12/1996 1200 853 06461500 12/13/1996 1200 857 06461500 12/14/1996 1200 871 06461500 12/15/1996 1200 903 06461500 12/16/1996 1200 841 06461500 12/17/1996 1200 817 06461500 12/18/1996 1200 582 06461500 12/19/1996 1200 519 06461500 12/20/1996 1200 640 06461500 12/21/1996 1200 620 06461500 12/22/1996 1200 560 06461500 12/23/1996 1200 500 06461500 12/24/1996 1200 480 06461500 12/25/1996 1200 480 06461500 12/26/1996 1200 470 06461500 12/27/1996 1200 500 06461500 12/28/1996 1200 540 06461500 12/29/1996 1200 500 06461500 12/30/1996 1200 540 06461500 12/31/1996 1200 600 06461500 1/1/1997 1200 760 06461500 1/2/1997 1200 940 06461500 1/3/1997 1200 980 06461500 1/4/1997 1200 920 06461500 1/5/1997 1200 840 06461500 1/6/1997 1200 820 06461500 1/7/1997 1200 824 06461500 1/8/1997 1200 820 06461500 1/9/1997 1200 760 06461500 1/10/1997 1200 640 06461500 1/11/1997 1200 580 06461500 1/12/1997 1200 600 06461500 1/13/1997 1200 620 06461500 1/14/1997 1200 660 06461500 1/15/1997 1200 700 06461500 1/16/1997 1200 660 06461500 1/17/1997 1200 660 06461500 1/18/1997 1200 740 06461500 1/19/1997 1200 860 06461500 1/20/1997 1200 900 06461500 1/21/1997 1200 960 06461500 1/22/1997 1200 900 06461500 1/23/1997 1200 840 06461500 1/24/1997 1200 820 06461500 1/25/1997 1200 740 06461500 1/26/1997 1200 700 06461500 1/27/1997 1200 700 06461500 1/28/1997 1200 720 06461500 1/29/1997 1200 760 06461500 1/30/1997 1200 820 06461500 1/31/1997 1200 900 06461500 2/1/1997 1200 940 06461500 2/2/1997 1200 920 06461500 2/3/1997 1200 900 06461500 2/4/1997 1200 880 06461500 2/5/1997 1200 880 06461500 2/6/1997 1200 880 06461500 2/7/1997 1200 880 06461500 2/8/1997 1200 880 06461500 2/9/1997 1200 880 06461500 2/10/1997 1200 880 06461500 2/11/1997 1200 874 06461500 2/12/1997 1200 880 06461500 2/13/1997 1200 940 06461500 2/14/1997 1200 1060 06461500 2/15/1997 1200 1250 06461500 2/16/1997 1200 1030 06461500 2/17/1997 1200 1150 06461500 2/18/1997 1200 1270 06461500 2/19/1997 1200 1390 06461500 2/20/1997 1200 1400 06461500 2/21/1997 1200 1350 06461500 2/22/1997 1200 1210 06461500 2/23/1997 1200 1160 06461500 2/24/1997 1200 1090 06461500 2/25/1997 1200 1080 06461500 2/26/1997 1200 1060 06461500 2/27/1997 1200 1010 06461500 2/28/1997 1200 990 06461500 3/1/1997 1200 1010 06461500 3/2/1997 1200 968 06461500 3/3/1997 1200 984 06461500 3/4/1997 1200 987 06461500 3/5/1997 1200 940 06461500 3/6/1997 1200 952 06461500 3/7/1997 1200 969 06461500 3/8/1997 1200 979 06461500 3/9/1997 1200 1030 06461500 3/10/1997 1200 1030 06461500 3/11/1997 1200 1030 06461500 3/12/1997 1200 1050 06461500 3/13/1997 1200 1060 06461500 3/14/1997 1200 1020 06461500 3/15/1997 1200 987 06461500 3/16/1997 1200 1010 06461500 3/17/1997 1200 1030 06461500 3/18/1997 1200 1050 06461500 3/19/1997 1200 1020 06461500 3/20/1997 1200 1010 06461500 3/21/1997 1200 1030 06461500 3/22/1997 1200 1040 06461500 3/23/1997 1200 1010 06461500 3/24/1997 1200 1010 06461500 3/25/1997 1200 1010 06461500 3/26/1997 1200 974 06461500 3/27/1997 1200 997 06461500 3/28/1997 1200 990 06461500 3/29/1997 1200 1010 06461500 3/30/1997 1200 998 06461500 3/31/1997 1200 994 06461500 4/1/1997 1200 990 06461500 4/2/1997 1200 1000 06461500 4/3/1997 1200 1020 06461500 4/4/1997 1200 1000 06461500 4/5/1997 1200 1040 06461500 4/6/1997 1200 1090 06461500 4/7/1997 1200 977 06461500 4/8/1997 1200 952 06461500 4/9/1997 1200 967 06461500 4/10/1997 1200 1060 06461500 4/11/1997 1200 1030 06461500 4/12/1997 1200 1030 06461500 4/13/1997 1200 969 06461500 4/14/1997 1200 1010 06461500 4/15/1997 1200 1010 06461500 4/16/1997 1200 1010 06461500 4/17/1997 1200 1070 06461500 4/18/1997 1200 1070 06461500 4/19/1997 1200 1120 06461500 4/20/1997 1200 1120 06461500 4/21/1997 1200 1320 06461500 4/22/1997 1200 1190 06461500 4/23/1997 1200 1230 06461500 4/24/1997 1200 1250 06461500 4/25/1997 1200 1250 06461500 4/26/1997 1200 1270 06461500 4/27/1997 1200 1240 06461500 4/28/1997 1200 1210 06461500 4/29/1997 1200 1200 06461500 4/30/1997 1200 1180 06461500 5/1/1997 1200 1230 06461500 5/2/1997 1200 1260 06461500 5/3/1997 1200 1270 06461500 5/4/1997 1200 1220 06461500 5/5/1997 1200 1230 06461500 5/6/1997 1200 1120 06461500 5/7/1997 1200 1130 06461500 5/8/1997 1200 1100 06461500 5/9/1997 1200 1070 06461500 5/10/1997 1200 1060 06461500 5/11/1997 1200 1060 06461500 5/12/1997 1200 1030 06461500 5/13/1997 1200 1000 06461500 5/14/1997 1200 1000 06461500 5/15/1997 1200 1010 06461500 5/16/1997 1200 1020 06461500 5/17/1997 1200 1030 06461500 5/18/1997 1200 999 06461500 5/19/1997 1200 970 06461500 5/20/1997 1200 925 06461500 5/21/1997 1200 903 06461500 5/22/1997 1200 893 06461500 5/23/1997 1200 897 06461500 5/24/1997 1200 885 06461500 5/25/1997 1200 908 06461500 5/26/1997 1200 1210 06461500 5/27/1997 1200 1190 06461500 5/28/1997 1200 1180 06461500 5/29/1997 1200 1110 06461500 5/30/1997 1200 1030 06461500 5/31/1997 1200 1070 06461500 6/1/1997 1200 1030 06461500 6/2/1997 1200 994 06461500 6/3/1997 1200 1270 06461500 6/4/1997 1200 1340 06461500 6/5/1997 1200 1220 06461500 6/6/1997 1200 1330 06461500 6/7/1997 1200 1300 06461500 6/8/1997 1200 1220 06461500 6/9/1997 1200 1130 06461500 6/10/1997 1200 1070 06461500 6/11/1997 1200 1020 06461500 6/12/1997 1200 981 06461500 6/13/1997 1200 967 06461500 6/14/1997 1200 946 06461500 6/15/1997 1200 939 06461500 6/16/1997 1200 925 06461500 6/17/1997 1200 917 06461500 6/18/1997 1200 904 06461500 6/19/1997 1200 896 06461500 6/20/1997 1200 935 06461500 6/21/1997 1200 962 06461500 6/22/1997 1200 1030 06461500 6/23/1997 1200 961 06461500 6/24/1997 1200 892 06461500 6/25/1997 1200 725 06461500 6/26/1997 1200 736 06461500 6/27/1997 1200 744 06461500 6/28/1997 1200 733 06461500 6/29/1997 1200 716 06461500 6/30/1997 1200 729 06461500 7/1/1997 1200 795 06461500 7/2/1997 1200 736 06461500 7/3/1997 1200 708 06461500 7/4/1997 1200 699 06461500 7/5/1997 1200 710 06461500 7/6/1997 1200 721 06461500 7/7/1997 1200 716 06461500 7/8/1997 1200 686 06461500 7/9/1997 1200 648 06461500 7/10/1997 1200 606 06461500 7/11/1997 1200 628 06461500 7/12/1997 1200 729 06461500 7/13/1997 1200 877 06461500 7/14/1997 1200 752 06461500 7/15/1997 1200 690 06461500 7/16/1997 1200 670 06461500 7/17/1997 1200 652 06461500 7/18/1997 1200 627 06461500 7/19/1997 1200 600 06461500 7/20/1997 1200 585 06461500 7/21/1997 1200 627 06461500 7/22/1997 1200 650 06461500 7/23/1997 1200 694 06461500 7/24/1997 1200 689 06461500 7/25/1997 1200 693 06461500 7/26/1997 1200 648 06461500 7/27/1997 1200 590 06461500 7/28/1997 1200 579 06461500 7/29/1997 1200 569 06461500 7/30/1997 1200 627 06461500 7/31/1997 1200 786 06461500 8/1/1997 1200 847 06461500 8/2/1997 1200 768 06461500 8/3/1997 1200 755 06461500 8/4/1997 1200 767 06461500 8/5/1997 1200 712 06461500 8/6/1997 1200 714 06461500 8/7/1997 1200 724 06461500 8/8/1997 1200 706 06461500 8/9/1997 1200 690 06461500 8/10/1997 1200 679 06461500 8/11/1997 1200 699 06461500 8/12/1997 1200 704 06461500 8/13/1997 1200 718 06461500 8/14/1997 1200 734 06461500 8/15/1997 1200 718 06461500 8/16/1997 1200 688 06461500 8/17/1997 1200 663 06461500 8/18/1997 1200 660 06461500 8/19/1997 1200 673 06461500 8/20/1997 1200 669 06461500 8/21/1997 1200 667 06461500 8/22/1997 1200 693 06461500 8/23/1997 1200 684 06461500 8/24/1997 1200 655 06461500 8/25/1997 1200 629 06461500 8/26/1997 1200 612 06461500 8/27/1997 1200 604 06461500 8/28/1997 1200 602 06461500 8/29/1997 1200 601 06461500 8/30/1997 1200 600 06461500 8/31/1997 1200 592 06461500 9/1/1997 1200 597 06461500 9/2/1997 1200 811 06461500 9/3/1997 1200 631 06461500 9/4/1997 1200 626 06461500 9/5/1997 1200 648 06461500 9/6/1997 1200 623 06461500 9/7/1997 1200 644 06461500 9/8/1997 1200 699 06461500 9/9/1997 1200 626 06461500 9/10/1997 1200 607 06461500 9/11/1997 1200 607 06461500 9/12/1997 1200 599 06461500 9/13/1997 1200 606 06461500 9/14/1997 1200 615 06461500 9/15/1997 1200 620 06461500 9/16/1997 1200 612 06461500 9/17/1997 1200 590 06461500 9/18/1997 1200 573 06461500 9/19/1997 1200 570 06461500 9/20/1997 1200 575 06461500 9/21/1997 1200 580 06461500 9/22/1997 1200 612 06461500 9/23/1997 1200 653 06461500 9/24/1997 1200 669 06461500 9/25/1997 1200 663 06461500 9/26/1997 1200 647 06461500 9/27/1997 1200 642 06461500 9/28/1997 1200 629 06461500 9/29/1997 1200 624 06461500 9/30/1997 1200 623 06461500 10/1/1997 1200 609 06461500 10/2/1997 1200 580 06461500 10/3/1997 1200 586 06461500 10/4/1997 1200 578 06461500 10/5/1997 1200 569 06461500 10/6/1997 1200 577 06461500 10/7/1997 1200 583 06461500 10/8/1997 1200 589 06461500 10/9/1997 1200 603 06461500 10/10/1997 1200 603 06461500 10/11/1997 1200 623 06461500 10/12/1997 1200 910 06461500 10/13/1997 1200 857 06461500 10/14/1997 1200 745 06461500 10/15/1997 1200 693 06461500 10/16/1997 1200 678 06461500 10/17/1997 1200 659 06461500 10/18/1997 1200 644 06461500 10/19/1997 1200 634 06461500 10/20/1997 1200 622 06461500 10/21/1997 1200 620 06461500 10/22/1997 1200 713 06461500 10/23/1997 1200 842 06461500 10/24/1997 1200 866 06461500 10/25/1997 1200 1000 06461500 10/26/1997 1200 885 06461500 10/27/1997 1200 815 06461500 10/28/1997 1200 890 06461500 10/29/1997 1200 915 06461500 10/30/1997 1200 942 06461500 10/31/1997 1200 949 06461500 11/1/1997 1200 942 06461500 11/2/1997 1200 941 06461500 11/3/1997 1200 922 06461500 11/4/1997 1200 884 06461500 11/5/1997 1200 886 06461500 11/6/1997 1200 897 06461500 11/7/1997 1200 899 06461500 11/8/1997 1200 896 06461500 11/9/1997 1200 908 06461500 11/10/1997 1200 899 06461500 11/11/1997 1200 880 06461500 11/12/1997 1200 900 06461500 11/13/1997 1200 880 06461500 11/14/1997 1200 840 06461500 11/15/1997 1200 820 06461500 11/16/1997 1200 820 06461500 11/17/1997 1200 840 06461500 11/18/1997 1200 880 06461500 11/19/1997 1200 912 06461500 11/20/1997 1200 905 06461500 11/21/1997 1200 917 06461500 11/22/1997 1200 917 06461500 11/23/1997 1200 905 06461500 11/24/1997 1200 899 06461500 11/25/1997 1200 940 06461500 11/26/1997 1200 965 06461500 11/27/1997 1200 963 06461500 11/28/1997 1200 970 06461500 11/29/1997 1200 974 06461500 11/30/1997 1200 985 06461500 12/1/1997 1200 980 06461500 12/2/1997 1200 974 06461500 12/3/1997 1200 987 06461500 12/4/1997 1200 943 06461500 12/5/1997 1200 900 06461500 12/6/1997 1200 920 06461500 12/7/1997 1200 900 06461500 12/8/1997 1200 909 06461500 12/9/1997 1200 844 06461500 12/10/1997 1200 860 06461500 12/11/1997 1200 820 06461500 12/12/1997 1200 800 06461500 12/13/1997 1200 800 06461500 12/14/1997 1200 799 06461500 12/15/1997 1200 810 06461500 12/16/1997 1200 833 06461500 12/17/1997 1200 837 06461500 12/18/1997 1200 826 06461500 12/19/1997 1200 842 06461500 12/20/1997 1200 842 06461500 12/21/1997 1200 807 06461500 12/22/1997 1200 796 06461500 12/23/1997 1200 939 06461500 12/24/1997 1200 919 06461500 12/25/1997 1200 898 06461500 12/26/1997 1200 889 06461500 12/27/1997 1200 911 06461500 12/28/1997 1200 904 06461500 12/29/1997 1200 901 06461500 12/30/1997 1200 884 06461500 12/31/1997 1200 934 06461500 1/1/1998 1200 903 06461500 1/2/1998 1200 934 06461500 1/3/1998 1200 940 06461500 1/4/1998 1200 900 06461500 1/5/1998 1200 900 06461500 1/6/1998 1200 920 06461500 1/7/1998 1200 930 06461500 1/8/1998 1200 940 06461500 1/9/1998 1200 880 06461500 1/10/1998 1200 820 06461500 1/11/1998 1200 820 06461500 1/12/1998 1200 760 06461500 1/13/1998 1200 800 06461500 1/14/1998 1200 820 06461500 1/15/1998 1200 840 06461500 1/16/1998 1200 840 06461500 1/17/1998 1200 800 06461500 1/18/1998 1200 800 06461500 1/19/1998 1200 800 06461500 1/20/1998 1200 780 06461500 1/21/1998 1200 760 06461500 1/22/1998 1200 780 06461500 1/23/1998 1200 780 06461500 1/24/1998 1200 780 06461500 1/25/1998 1200 818 06461500 1/26/1998 1200 847 06461500 1/27/1998 1200 921 06461500 1/28/1998 1200 985 06461500 1/29/1998 1200 994 06461500 1/30/1998 1200 967 06461500 1/31/1998 1200 978 06461500 2/1/1998 1200 970 06461500 2/2/1998 1200 988 06461500 2/3/1998 1200 990 06461500 2/4/1998 1200 969 06461500 2/5/1998 1200 965 06461500 2/6/1998 1200 955 06461500 2/7/1998 1200 967 06461500 2/8/1998 1200 965 06461500 2/9/1998 1200 977 06461500 2/10/1998 1200 995 06461500 2/11/1998 1200 1010 06461500 2/12/1998 1200 977 06461500 2/13/1998 1200 957 06461500 2/14/1998 1200 946 06461500 2/15/1998 1200 947 06461500 2/16/1998 1200 971 06461500 2/17/1998 1200 951 06461500 2/18/1998 1200 972 06461500 2/19/1998 1200 1000 06461500 2/20/1998 1200 993 06461500 2/21/1998 1200 1030 06461500 2/22/1998 1200 1030 06461500 2/23/1998 1200 1030 06461500 2/24/1998 1200 1040 06461500 2/25/1998 1200 1030 06461500 2/26/1998 1200 1070 06461500 2/27/1998 1200 1030 06461500 2/28/1998 1200 1010 06461500 3/1/1998 1200 934 06461500 3/2/1998 1200 904 06461500 3/3/1998 1200 871 06461500 3/4/1998 1200 895 06461500 3/5/1998 1200 906 06461500 3/6/1998 1200 899 06461500 3/7/1998 1200 932 06461500 3/8/1998 1200 917 06461500 3/9/1998 1200 921 06461500 3/10/1998 1200 924 06461500 3/11/1998 1200 878 06461500 3/12/1998 1200 902 06461500 3/13/1998 1200 902 06461500 3/14/1998 1200 929 06461500 3/15/1998 1200 935 06461500 3/16/1998 1200 972 06461500 3/17/1998 1200 1020 06461500 3/18/1998 1200 1090 06461500 3/19/1998 1200 1110 06461500 3/20/1998 1200 1070 06461500 3/21/1998 1200 1090 06461500 3/22/1998 1200 1090 06461500 3/23/1998 1200 1130 06461500 3/24/1998 1200 1170 06461500 3/25/1998 1200 1150 06461500 3/26/1998 1200 1150 06461500 3/27/1998 1200 1140 06461500 3/28/1998 1200 1130 06461500 3/29/1998 1200 1190 06461500 3/30/1998 1200 1270 06461500 3/31/1998 1200 1270 06461500 4/1/1998 1200 1220 06461500 4/2/1998 1200 1180 06461500 4/3/1998 1200 1170 06461500 4/4/1998 1200 1090 06461500 4/5/1998 1200 1030 06461500 4/6/1998 1200 993 06461500 4/7/1998 1200 959 06461500 4/8/1998 1200 944 06461500 4/9/1998 1200 906 06461500 4/10/1998 1200 892 06461500 4/11/1998 1200 864 06461500 4/12/1998 1200 859 06461500 4/13/1998 1200 842 06461500 4/14/1998 1200 863 06461500 4/15/1998 1200 949 06461500 4/16/1998 1200 894 06461500 4/17/1998 1200 866 06461500 4/18/1998 1200 895 06461500 4/19/1998 1200 907 06461500 4/20/1998 1200 935 06461500 4/21/1998 1200 951 06461500 4/22/1998 1200 934 06461500 4/23/1998 1200 963 06461500 4/24/1998 1200 963 06461500 4/25/1998 1200 960 06461500 4/26/1998 1200 955 06461500 4/27/1998 1200 948 06461500 4/28/1998 1200 928 06461500 4/29/1998 1200 931 06461500 4/30/1998 1200 924 06461500 5/1/1998 1200 937 06461500 5/2/1998 1200 897 06461500 5/3/1998 1200 898 06461500 5/4/1998 1200 902 06461500 5/5/1998 1200 826 06461500 5/6/1998 1200 799 06461500 5/7/1998 1200 790 06461500 5/8/1998 1200 789 06461500 5/9/1998 1200 928 06461500 5/10/1998 1200 901 06461500 5/11/1998 1200 911 06461500 5/12/1998 1200 1010 06461500 5/13/1998 1200 1010 06461500 5/14/1998 1200 1010 06461500 5/15/1998 1200 958 06461500 5/16/1998 1200 915 06461500 5/17/1998 1200 900 06461500 5/18/1998 1200 885 06461500 5/19/1998 1200 861 06461500 5/20/1998 1200 816 06461500 5/21/1998 1200 918 06461500 5/22/1998 1200 1060 06461500 5/23/1998 1200 1050 06461500 5/24/1998 1200 1020 06461500 5/25/1998 1200 1040 06461500 5/26/1998 1200 988 06461500 5/27/1998 1200 960 06461500 5/28/1998 1200 920 06461500 5/29/1998 1200 880 06461500 5/30/1998 1200 857 06461500 5/31/1998 1200 834 06461500 6/1/1998 1200 797 06461500 6/2/1998 1200 677 06461500 6/3/1998 1200 728 06461500 6/4/1998 1200 756 06461500 6/5/1998 1200 766 06461500 6/6/1998 1200 743 06461500 6/7/1998 1200 743 06461500 6/8/1998 1200 796 06461500 6/9/1998 1200 855 06461500 6/10/1998 1200 881 06461500 6/11/1998 1200 884 06461500 6/12/1998 1200 866 06461500 6/13/1998 1200 877 06461500 6/14/1998 1200 1360 06461500 6/15/1998 1200 1170 06461500 6/16/1998 1200 1080 06461500 6/17/1998 1200 1160 06461500 6/18/1998 1200 1260 06461500 6/19/1998 1200 1240 06461500 6/20/1998 1200 1160 06461500 6/21/1998 1200 1150 06461500 6/22/1998 1200 1140 06461500 6/23/1998 1200 1190 06461500 6/24/1998 1200 1190 06461500 6/25/1998 1200 1310 06461500 6/26/1998 1200 1110 06461500 6/27/1998 1200 1050 06461500 6/28/1998 1200 1000 06461500 6/29/1998 1200 923 06461500 6/30/1998 1200 878 06461500 7/1/1998 1200 782 06461500 7/2/1998 1200 1020 06461500 7/3/1998 1200 982 06461500 7/4/1998 1200 898 06461500 7/5/1998 1200 831 06461500 7/6/1998 1200 813 06461500 7/7/1998 1200 781 06461500 7/8/1998 1200 732 06461500 7/9/1998 1200 726 06461500 7/10/1998 1200 696 06461500 7/11/1998 1200 673 06461500 7/12/1998 1200 648 06461500 7/13/1998 1200 625 06461500 7/14/1998 1200 592 06461500 7/15/1998 1200 583 06461500 7/16/1998 1200 566 06461500 7/17/1998 1200 550 06461500 7/18/1998 1200 542 06461500 7/19/1998 1200 533 06461500 7/20/1998 1200 517 06461500 7/21/1998 1200 527 06461500 7/22/1998 1200 534 06461500 7/23/1998 1200 560 06461500 7/24/1998 1200 769 06461500 7/25/1998 1200 658 06461500 7/26/1998 1200 674 06461500 7/27/1998 1200 672 06461500 7/28/1998 1200 629 06461500 7/29/1998 1200 607 06461500 7/30/1998 1200 682 06461500 7/31/1998 1200 702 06461500 8/1/1998 1200 695 06461500 8/2/1998 1200 689 06461500 8/3/1998 1200 671 06461500 8/4/1998 1200 678 06461500 8/5/1998 1200 686 06461500 8/6/1998 1200 669 06461500 8/7/1998 1200 658 06461500 8/8/1998 1200 649 06461500 8/9/1998 1200 645 06461500 8/10/1998 1200 640 06461500 8/11/1998 1200 662 06461500 8/12/1998 1200 868 06461500 8/13/1998 1200 751 06461500 8/14/1998 1200 740 06461500 8/15/1998 1200 722 06461500 8/16/1998 1200 680 06461500 8/17/1998 1200 659 06461500 8/18/1998 1200 632 06461500 8/19/1998 1200 605 06461500 8/20/1998 1200 599 06461500 8/21/1998 1200 604 06461500 8/22/1998 1200 621 06461500 8/23/1998 1200 606 06461500 8/24/1998 1200 606 06461500 8/25/1998 1200 617 06461500 8/26/1998 1200 613 06461500 8/27/1998 1200 613 06461500 8/28/1998 1200 595 06461500 8/29/1998 1200 587 06461500 8/30/1998 1200 582 06461500 8/31/1998 1200 576 06461500 9/1/1998 1200 580 06461500 9/2/1998 1200 578 06461500 9/3/1998 1200 562 06461500 9/4/1998 1200 551 06461500 9/5/1998 1200 544 06461500 9/6/1998 1200 534 06461500 9/7/1998 1200 547 06461500 9/8/1998 1200 554 06461500 9/9/1998 1200 559 06461500 9/10/1998 1200 554 06461500 9/11/1998 1200 554 06461500 9/12/1998 1200 563 06461500 9/13/1998 1200 565 06461500 9/14/1998 1200 585 06461500 9/15/1998 1200 583 06461500 9/16/1998 1200 604 06461500 9/17/1998 1200 591 06461500 9/18/1998 1200 583 06461500 9/19/1998 1200 569 06461500 9/20/1998 1200 563 06461500 9/21/1998 1200 599 06461500 9/22/1998 1200 642 06461500 9/23/1998 1200 623 06461500 9/24/1998 1200 628 06461500 9/25/1998 1200 628 06461500 9/26/1998 1200 635 06461500 9/27/1998 1200 642 06461500 9/28/1998 1200 628 06461500 9/29/1998 1200 611 06461500 9/30/1998 1200 594 06461500 10/1/1998 1200 590 06461500 10/2/1998 1200 629 06461500 10/3/1998 1200 639 06461500 10/4/1998 1200 683 06461500 10/5/1998 1200 778 06461500 10/6/1998 1200 772 06461500 10/7/1998 1200 702 06461500 10/8/1998 1200 683 06461500 10/9/1998 1200 653 06461500 10/10/1998 1200 657 06461500 10/11/1998 1200 657 06461500 10/12/1998 1200 656 06461500 10/13/1998 1200 654 06461500 10/14/1998 1200 656 06461500 10/15/1998 1200 656 06461500 10/16/1998 1200 654 06461500 10/17/1998 1200 664 06461500 10/18/1998 1200 668 06461500 10/19/1998 1200 639 06461500 10/20/1998 1200 640 06461500 10/21/1998 1200 635 06461500 10/22/1998 1200 623 06461500 10/23/1998 1200 622 06461500 10/24/1998 1200 626 06461500 10/25/1998 1200 635 06461500 10/26/1998 1200 654 06461500 10/27/1998 1200 657 06461500 10/28/1998 1200 728 06461500 10/29/1998 1200 919 06461500 10/30/1998 1200 852 06461500 10/31/1998 1200 877 06461500 11/1/1998 1200 836 06461500 11/2/1998 1200 807 06461500 11/3/1998 1200 943 06461500 11/4/1998 1200 1030 06461500 11/5/1998 1200 1020 06461500 11/6/1998 1200 1120 06461500 11/7/1998 1200 1180 06461500 11/8/1998 1200 1140 06461500 11/9/1998 1200 1200 06461500 11/10/1998 1200 1240 06461500 11/11/1998 1200 1010 06461500 11/12/1998 1200 966 06461500 11/13/1998 1200 932 06461500 11/14/1998 1200 1090 06461500 11/15/1998 1200 1130 06461500 11/16/1998 1200 1180 06461500 11/17/1998 1200 1230 06461500 11/18/1998 1200 1220 06461500 11/19/1998 1200 1190 06461500 11/20/1998 1200 1210 06461500 11/21/1998 1200 1190 06461500 11/22/1998 1200 1170 06461500 11/23/1998 1200 1170 06461500 11/24/1998 1200 1180 06461500 11/25/1998 1200 1170 06461500 11/26/1998 1200 1110 06461500 11/27/1998 1200 1070 06461500 11/28/1998 1200 1020 06461500 11/29/1998 1200 1000 06461500 11/30/1998 1200 997 06461500 12/1/1998 1200 990 06461500 12/2/1998 1200 980 06461500 12/3/1998 1200 960 06461500 12/4/1998 1200 958 06461500 12/5/1998 1200 955 06461500 12/6/1998 1200 963 06461500 12/7/1998 1200 947 06461500 12/8/1998 1200 936 06461500 12/9/1998 1200 922 06461500 12/10/1998 1200 954 06461500 12/11/1998 1200 935 06461500 12/12/1998 1200 927 06461500 12/13/1998 1200 951 06461500 12/14/1998 1200 960 06461500 12/15/1998 1200 950 06461500 12/16/1998 1200 948 06461500 12/17/1998 1200 900 06461500 12/18/1998 1200 895 06461500 12/19/1998 1200 954 06461500 12/20/1998 1200 858 06461500 12/21/1998 1200 768 06461500 12/22/1998 1200 806 06461500 12/23/1998 1200 780 06461500 12/24/1998 1200 800 06461500 12/25/1998 1200 840 06461500 12/26/1998 1200 880 06461500 12/27/1998 1200 900 06461500 12/28/1998 1200 940 06461500 12/29/1998 1200 920 06461500 12/30/1998 1200 900 06461500 12/31/1998 1200 900 06461500 1/1/1999 1200 880 06461500 1/2/1999 1200 840 06461500 1/3/1999 1200 800 06461500 1/4/1999 1200 800 06461500 1/5/1999 1200 840 06461500 1/6/1999 1200 840 06461500 1/7/1999 1200 820 06461500 1/8/1999 1200 820 06461500 1/9/1999 1200 840 06461500 1/10/1999 1200 840 06461500 1/11/1999 1200 880 06461500 1/12/1999 1200 860 06461500 1/13/1999 1200 860 06461500 1/14/1999 1200 900 06461500 1/15/1999 1200 947 06461500 1/16/1999 1200 982 06461500 1/17/1999 1200 966 06461500 1/18/1999 1200 953 06461500 1/19/1999 1200 918 06461500 1/20/1999 1200 956 06461500 1/21/1999 1200 972 06461500 1/22/1999 1200 969 06461500 1/23/1999 1200 956 06461500 1/24/1999 1200 956 06461500 1/25/1999 1200 969 06461500 1/26/1999 1200 908 06461500 1/27/1999 1200 932 06461500 1/28/1999 1200 885 06461500 1/29/1999 1200 897 06461500 1/30/1999 1200 868 06461500 1/31/1999 1200 881 06461500 2/1/1999 1200 900 06461500 2/2/1999 1200 985 06461500 2/3/1999 1200 978 06461500 2/4/1999 1200 992 06461500 2/5/1999 1200 975 06461500 2/6/1999 1200 1000 06461500 2/7/1999 1200 1000 06461500 2/8/1999 1200 991 06461500 2/9/1999 1200 1000 06461500 2/10/1999 1200 994 06461500 2/11/1999 1200 1040 06461500 2/12/1999 1200 962 06461500 2/13/1999 1200 955 06461500 2/14/1999 1200 981 06461500 2/15/1999 1200 1000 06461500 2/16/1999 1200 1010 06461500 2/17/1999 1200 991 06461500 2/18/1999 1200 986 06461500 2/19/1999 1200 1060 06461500 2/20/1999 1200 1030 06461500 2/21/1999 1200 1000 06461500 2/22/1999 1200 1030 06461500 2/23/1999 1200 1000 06461500 2/24/1999 1200 980 06461500 2/25/1999 1200 1010 06461500 2/26/1999 1200 1000 06461500 2/27/1999 1200 1030 06461500 2/28/1999 1200 1010 06461500 3/1/1999 1200 978 06461500 3/2/1999 1200 993 06461500 3/3/1999 1200 991 06461500 3/4/1999 1200 973 06461500 3/5/1999 1200 981 06461500 3/6/1999 1200 908 06461500 3/7/1999 1200 974 06461500 3/8/1999 1200 954 06461500 3/9/1999 1200 949 06461500 3/10/1999 1200 975 06461500 3/11/1999 1200 1070 06461500 3/12/1999 1200 1040 06461500 3/13/1999 1200 1030 06461500 3/14/1999 1200 1040 06461500 3/15/1999 1200 1020 06461500 3/16/1999 1200 1040 06461500 3/17/1999 1200 1050 06461500 3/18/1999 1200 1040 06461500 3/19/1999 1200 1010 06461500 3/20/1999 1200 982 06461500 3/21/1999 1200 1000 06461500 3/22/1999 1200 1010 06461500 3/23/1999 1200 947 06461500 3/24/1999 1200 957 06461500 3/25/1999 1200 941 06461500 3/26/1999 1200 921 06461500 3/27/1999 1200 897 06461500 3/28/1999 1200 927 06461500 3/29/1999 1200 908 06461500 3/30/1999 1200 866 06461500 3/31/1999 1200 836 06461500 4/1/1999 1200 739 06461500 4/2/1999 1200 707 06461500 4/3/1999 1200 727 06461500 4/4/1999 1200 721 06461500 4/5/1999 1200 772 06461500 4/6/1999 1200 795 06461500 4/7/1999 1200 783 06461500 4/8/1999 1200 801 06461500 4/9/1999 1200 859 06461500 4/10/1999 1200 905 06461500 4/11/1999 1200 971 06461500 4/12/1999 1200 911 06461500 4/13/1999 1200 977 06461500 4/14/1999 1200 965 06461500 4/15/1999 1200 992 06461500 4/16/1999 1200 969 06461500 4/17/1999 1200 934 06461500 4/18/1999 1200 922 06461500 4/19/1999 1200 927 06461500 4/20/1999 1200 934 06461500 4/21/1999 1200 1040 06461500 4/22/1999 1200 1130 06461500 4/23/1999 1200 1120 06461500 4/24/1999 1200 1060 06461500 4/25/1999 1200 1060 06461500 4/26/1999 1200 1160 06461500 4/27/1999 1200 1220 06461500 4/28/1999 1200 1230 06461500 4/29/1999 1200 1200 06461500 4/30/1999 1200 1190 06461500 5/1/1999 1200 1130 06461500 5/2/1999 1200 1130 06461500 5/3/1999 1200 1260 06461500 5/4/1999 1200 1150 06461500 5/5/1999 1200 1180 06461500 5/6/1999 1200 1110 06461500 5/7/1999 1200 1060 06461500 5/8/1999 1200 910 06461500 5/9/1999 1200 875 06461500 5/10/1999 1200 1080 06461500 5/11/1999 1200 1140 06461500 5/12/1999 1200 1020 06461500 5/13/1999 1200 985 06461500 5/14/1999 1200 1030 06461500 5/15/1999 1200 1050 06461500 5/16/1999 1200 950 06461500 5/17/1999 1200 997 06461500 5/18/1999 1200 971 06461500 5/19/1999 1200 938 06461500 5/20/1999 1200 1000 06461500 5/21/1999 1200 1060 06461500 5/22/1999 1200 1040 06461500 5/23/1999 1200 1010 06461500 5/24/1999 1200 944 06461500 5/25/1999 1200 919 06461500 5/26/1999 1200 901 06461500 5/27/1999 1200 888 06461500 5/28/1999 1200 873 06461500 5/29/1999 1200 861 06461500 5/30/1999 1200 797 06461500 5/31/1999 1200 783 06461500 6/1/1999 1200 739 06461500 6/2/1999 1200 725 06461500 6/3/1999 1200 728 06461500 6/4/1999 1200 907 06461500 6/5/1999 1200 889 06461500 6/6/1999 1200 942 06461500 6/7/1999 1200 899 06461500 6/8/1999 1200 858 06461500 6/9/1999 1200 840 06461500 6/10/1999 1200 832 06461500 6/11/1999 1200 829 06461500 6/12/1999 1200 706 06461500 6/13/1999 1200 734 06461500 6/14/1999 1200 797 06461500 6/15/1999 1200 1070 06461500 6/16/1999 1200 1120 06461500 6/17/1999 1200 1060 06461500 6/18/1999 1200 1040 06461500 6/19/1999 1200 1010 06461500 6/20/1999 1200 949 06461500 6/21/1999 1200 913 06461500 6/22/1999 1200 877 06461500 6/23/1999 1200 885 06461500 6/24/1999 1200 855 06461500 6/25/1999 1200 903 06461500 6/26/1999 1200 840 06461500 6/27/1999 1200 791 06461500 6/28/1999 1200 811 06461500 6/29/1999 1200 854 06461500 6/30/1999 1200 927 06461500 7/1/1999 1200 882 06461500 7/2/1999 1200 827 06461500 7/3/1999 1200 1090 06461500 7/4/1999 1200 944 06461500 7/5/1999 1200 843 06461500 7/6/1999 1200 711 06461500 7/7/1999 1200 657 06461500 7/8/1999 1200 628 06461500 7/9/1999 1200 598 06461500 7/10/1999 1200 582 06461500 7/11/1999 1200 563 06461500 7/12/1999 1200 548 06461500 7/13/1999 1200 541 06461500 7/14/1999 1200 532 06461500 7/15/1999 1200 529 06461500 7/16/1999 1200 787 06461500 7/17/1999 1200 764 06461500 7/18/1999 1200 669 06461500 7/19/1999 1200 669 06461500 7/20/1999 1200 859 06461500 7/21/1999 1200 908 06461500 7/22/1999 1200 893 06461500 7/23/1999 1200 806 06461500 7/24/1999 1200 770 06461500 7/25/1999 1200 680 06461500 7/26/1999 1200 645 06461500 7/27/1999 1200 638 06461500 7/28/1999 1200 624 06461500 7/29/1999 1200 609 06461500 7/30/1999 1200 585 06461500 7/31/1999 1200 576 06461500 8/1/1999 1200 568 06461500 8/2/1999 1200 571 06461500 8/3/1999 1200 569 06461500 8/4/1999 1200 593 06461500 8/5/1999 1200 577 06461500 8/6/1999 1200 572 06461500 8/7/1999 1200 582 06461500 8/8/1999 1200 569 06461500 8/9/1999 1200 553 06461500 8/10/1999 1200 548 06461500 8/11/1999 1200 537 06461500 8/12/1999 1200 528 06461500 8/13/1999 1200 529 06461500 8/14/1999 1200 535 06461500 8/15/1999 1200 527 06461500 8/16/1999 1200 519 06461500 8/17/1999 1200 521 06461500 8/18/1999 1200 527 06461500 8/19/1999 1200 528 06461500 8/20/1999 1200 532 06461500 8/21/1999 1200 561 06461500 8/22/1999 1200 556 06461500 8/23/1999 1200 563 06461500 8/24/1999 1200 554 06461500 8/25/1999 1200 544 06461500 8/26/1999 1200 537 06461500 8/27/1999 1200 535 06461500 8/28/1999 1200 544 06461500 8/29/1999 1200 569 06461500 8/30/1999 1200 561 06461500 8/31/1999 1200 552 06461500 9/1/1999 1200 576 06461500 9/2/1999 1200 605 06461500 9/3/1999 1200 781 06461500 9/4/1999 1200 925 06461500 9/5/1999 1200 785 06461500 9/6/1999 1200 733 06461500 9/7/1999 1200 713 06461500 9/8/1999 1200 688 06461500 9/9/1999 1200 740 06461500 9/10/1999 1200 707 06461500 9/11/1999 1200 671 06461500 9/12/1999 1200 676 06461500 9/13/1999 1200 649 06461500 9/14/1999 1200 627 06461500 9/15/1999 1200 611 06461500 9/16/1999 1200 608 06461500 9/17/1999 1200 602 06461500 9/18/1999 1200 598 06461500 9/19/1999 1200 636 06461500 9/20/1999 1200 650 06461500 9/21/1999 1200 628 06461500 9/22/1999 1200 617 06461500 9/23/1999 1200 608 06461500 9/24/1999 1200 605 06461500 9/25/1999 1200 597 06461500 9/26/1999 1200 589 06461500 9/27/1999 1200 598 06461500 9/28/1999 1200 608 06461500 9/29/1999 1200 610 06461500 9/30/1999 1200 603 06461500 10/1/1999 1200 597 06461500 10/2/1999 1200 614 06461500 10/3/1999 1200 595 06461500 10/4/1999 1200 599 06461500 10/5/1999 1200 594 06461500 10/6/1999 1200 601 06461500 10/7/1999 1200 613 06461500 10/8/1999 1200 634 06461500 10/9/1999 1200 629 06461500 10/10/1999 1200 626 06461500 10/11/1999 1200 634 06461500 10/12/1999 1200 635 06461500 10/13/1999 1200 649 06461500 10/14/1999 1200 661 06461500 10/15/1999 1200 690 06461500 10/16/1999 1200 663 06461500 10/17/1999 1200 654 06461500 10/18/1999 1200 655 06461500 10/19/1999 1200 651 06461500 10/20/1999 1200 656 06461500 10/21/1999 1200 659 06461500 10/22/1999 1200 659 06461500 10/23/1999 1200 661 06461500 10/24/1999 1200 659 06461500 10/25/1999 1200 670 06461500 10/26/1999 1200 679 06461500 10/27/1999 1200 673 06461500 10/28/1999 1200 679 06461500 10/29/1999 1200 679 06461500 10/30/1999 1200 684 06461500 10/31/1999 1200 664 06461500 11/1/1999 1200 656 06461500 11/2/1999 1200 669 06461500 11/3/1999 1200 650 06461500 11/4/1999 1200 657 06461500 11/5/1999 1200 652 06461500 11/6/1999 1200 655 06461500 11/7/1999 1200 654 06461500 11/8/1999 1200 658 06461500 11/9/1999 1200 653 06461500 11/10/1999 1200 652 06461500 11/11/1999 1200 658 06461500 11/12/1999 1200 661 06461500 11/13/1999 1200 661 06461500 11/14/1999 1200 655 06461500 11/15/1999 1200 666 06461500 11/16/1999 1200 665 06461500 11/17/1999 1200 665 06461500 11/18/1999 1200 675 06461500 11/19/1999 1200 712 06461500 11/20/1999 1200 685 06461500 11/21/1999 1200 699 06461500 11/22/1999 1200 700 06461500 11/23/1999 1200 703 06461500 11/24/1999 1200 704 06461500 11/25/1999 1200 693 06461500 11/26/1999 1200 693 06461500 11/27/1999 1200 715 06461500 11/28/1999 1200 745 06461500 11/29/1999 1200 749 06461500 11/30/1999 1200 858 06461500 12/1/1999 1200 858 06461500 12/2/1999 1200 907 06461500 12/3/1999 1200 904 06461500 12/4/1999 1200 903 06461500 12/5/1999 1200 884 06461500 12/6/1999 1200 868 06461500 12/7/1999 1200 863 06461500 12/8/1999 1200 912 06461500 12/9/1999 1200 908 06461500 12/10/1999 1200 881 06461500 12/11/1999 1200 880 06461500 12/12/1999 1200 899 06461500 12/13/1999 1200 874 06461500 12/14/1999 1200 855 06461500 12/15/1999 1200 855 06461500 12/16/1999 1200 785 06461500 12/17/1999 1200 807 06461500 12/18/1999 1200 813 06461500 12/19/1999 1200 798 06461500 12/20/1999 1200 760 06461500 12/21/1999 1200 740 06461500 12/22/1999 1200 770 06461500 12/23/1999 1200 760 06461500 12/24/1999 1200 730 06461500 12/25/1999 1200 715 06461500 12/26/1999 1200 728 06461500 12/27/1999 1200 728 06461500 12/28/1999 1200 717 06461500 12/29/1999 1200 722 06461500 12/30/1999 1200 733 06461500 12/31/1999 1200 744 06461500 1/1/2000 1200 735 06461500 1/2/2000 1200 742 06461500 1/3/2000 1200 720 06461500 1/4/2000 1200 680 06461500 1/5/2000 1200 700 06461500 1/6/2000 1200 740 06461500 1/7/2000 1200 760 06461500 1/8/2000 1200 785 06461500 1/9/2000 1200 825 06461500 1/10/2000 1200 833 06461500 1/11/2000 1200 855 06461500 1/12/2000 1200 828 06461500 1/13/2000 1200 903 06461500 1/14/2000 1200 823 06461500 1/15/2000 1200 846 06461500 1/16/2000 1200 872 06461500 1/17/2000 1200 855 06461500 1/18/2000 1200 866 06461500 1/19/2000 1200 887 06461500 1/20/2000 1200 967 06461500 1/21/2000 1200 896 06461500 1/22/2000 1200 902 06461500 1/23/2000 1200 904 06461500 1/24/2000 1200 947 06461500 1/25/2000 1200 894 06461500 1/26/2000 1200 946 06461500 1/27/2000 1200 950 06461500 1/28/2000 1200 689 06461500 1/29/2000 1200 720 06461500 1/30/2000 1200 780 06461500 1/31/2000 1200 840 06461500 2/1/2000 1200 912 06461500 2/2/2000 1200 866 06461500 2/3/2000 1200 875 06461500 2/4/2000 1200 899 06461500 2/5/2000 1200 887 06461500 2/6/2000 1200 887 06461500 2/7/2000 1200 900 06461500 2/8/2000 1200 895 06461500 2/9/2000 1200 910 06461500 2/10/2000 1200 945 06461500 2/11/2000 1200 987 06461500 2/12/2000 1200 962 06461500 2/13/2000 1200 957 06461500 2/14/2000 1200 992 06461500 2/15/2000 1200 896 06461500 2/16/2000 1200 983 06461500 2/17/2000 1200 974 06461500 2/18/2000 1200 1020 06461500 2/19/2000 1200 988 06461500 2/20/2000 1200 980 06461500 2/21/2000 1200 976 06461500 2/22/2000 1200 1010 06461500 2/23/2000 1200 1060 06461500 2/24/2000 1200 1060 06461500 2/25/2000 1200 981 06461500 2/26/2000 1200 1080 06461500 2/27/2000 1200 1020 06461500 2/28/2000 1200 1060 06461500 2/29/2000 1200 1090 06461500 3/1/2000 1200 1120 06461500 3/2/2000 1200 1140 06461500 3/3/2000 1200 1110 06461500 3/4/2000 1200 1100 06461500 3/5/2000 1200 1090 06461500 3/6/2000 1200 1040 06461500 3/7/2000 1200 1050 06461500 3/8/2000 1200 1170 06461500 3/9/2000 1200 1270 06461500 3/10/2000 1200 1250 06461500 3/11/2000 1200 1200 06461500 3/12/2000 1200 1160 06461500 3/13/2000 1200 1150 06461500 3/14/2000 1200 1140 06461500 3/15/2000 1200 1120 06461500 3/16/2000 1200 1100 06461500 3/17/2000 1200 1070 06461500 3/18/2000 1200 1050 06461500 3/19/2000 1200 972 06461500 3/20/2000 1200 947 06461500 3/21/2000 1200 954 06461500 3/22/2000 1200 1000 06461500 3/23/2000 1200 1020 06461500 3/24/2000 1200 1010 06461500 3/25/2000 1200 995 06461500 3/26/2000 1200 966 06461500 3/27/2000 1200 957 06461500 3/28/2000 1200 933 06461500 3/29/2000 1200 934 06461500 3/30/2000 1200 941 06461500 3/31/2000 1200 933 06461500 4/1/2000 1200 927 06461500 4/2/2000 1200 931 06461500 4/3/2000 1200 948 06461500 4/4/2000 1200 914 06461500 4/5/2000 1200 902 06461500 4/6/2000 1200 937 06461500 4/7/2000 1200 909 06461500 4/8/2000 1200 899 06461500 4/9/2000 1200 912 06461500 4/10/2000 1200 902 06461500 4/11/2000 1200 765 06461500 4/12/2000 1200 682 06461500 4/13/2000 1200 643 06461500 4/14/2000 1200 674 06461500 4/15/2000 1200 669 06461500 4/16/2000 1200 691 06461500 4/17/2000 1200 699 06461500 4/18/2000 1200 691 06461500 4/19/2000 1200 748 06461500 4/20/2000 1200 970 06461500 4/21/2000 1200 1140 06461500 4/22/2000 1200 1170 06461500 4/23/2000 1200 1130 06461500 4/24/2000 1200 1130 06461500 4/25/2000 1200 1270 06461500 4/26/2000 1200 1040 06461500 4/27/2000 1200 1130 06461500 4/28/2000 1200 1110 06461500 4/29/2000 1200 1090 06461500 4/30/2000 1200 1180 06461500 5/1/2000 1200 1210 06461500 5/2/2000 1200 1110 06461500 5/3/2000 1200 1100 06461500 5/4/2000 1200 1080 06461500 5/5/2000 1200 1100 06461500 5/6/2000 1200 1060 06461500 5/7/2000 1200 1040 06461500 5/8/2000 1200 1080 06461500 5/9/2000 1200 1040 06461500 5/10/2000 1200 1440 06461500 5/11/2000 1200 1180 06461500 5/12/2000 1200 1210 06461500 5/13/2000 1200 1140 06461500 5/14/2000 1200 1020 06461500 5/15/2000 1200 1040 06461500 5/16/2000 1200 968 06461500 5/17/2000 1200 955 06461500 5/18/2000 1200 1480 06461500 5/19/2000 1200 1530 06461500 5/20/2000 1200 1590 06461500 5/21/2000 1200 1700 06461500 5/22/2000 1200 1620 06461500 5/23/2000 1200 1470 06461500 5/24/2000 1200 1470 06461500 5/25/2000 1200 1290 06461500 5/26/2000 1200 1200 06461500 5/27/2000 1200 1130 06461500 5/28/2000 1200 1120 06461500 5/29/2000 1200 1050 06461500 5/30/2000 1200 1030 06461500 5/31/2000 1200 1030 06461500 6/1/2000 1200 1030 06461500 6/2/2000 1200 1010 06461500 6/3/2000 1200 891 06461500 6/4/2000 1200 895 06461500 6/5/2000 1200 881 06461500 6/6/2000 1200 856 06461500 6/7/2000 1200 846 06461500 6/8/2000 1200 828 06461500 6/9/2000 1200 817 06461500 6/10/2000 1200 776 06461500 6/11/2000 1200 805 06461500 6/12/2000 1200 927 06461500 6/13/2000 1200 830 06461500 6/14/2000 1200 814 06461500 6/15/2000 1200 784 06461500 6/16/2000 1200 777 06461500 6/17/2000 1200 760 06461500 6/18/2000 1200 749 06461500 6/19/2000 1200 734 06461500 6/20/2000 1200 728 06461500 6/21/2000 1200 722 06461500 6/22/2000 1200 710 06461500 6/23/2000 1200 714 06461500 6/24/2000 1200 716 06461500 6/25/2000 1200 697 06461500 6/26/2000 1200 703 06461500 6/27/2000 1200 701 06461500 6/28/2000 1200 832 06461500 6/29/2000 1200 836 06461500 6/30/2000 1200 798 06461500 7/1/2000 1200 711 06461500 7/2/2000 1200 690 06461500 7/3/2000 1200 713 06461500 7/4/2000 1200 850 06461500 7/5/2000 1200 708 06461500 7/6/2000 1200 668 06461500 7/7/2000 1200 656 06461500 7/8/2000 1200 639 06461500 7/9/2000 1200 618 06461500 7/10/2000 1200 613 06461500 7/11/2000 1200 769 06461500 7/12/2000 1200 711 06461500 7/13/2000 1200 683 06461500 7/14/2000 1200 654 06461500 7/15/2000 1200 630 06461500 7/16/2000 1200 626 06461500 7/17/2000 1200 634 06461500 7/18/2000 1200 612 06461500 7/19/2000 1200 617 06461500 7/20/2000 1200 615 06461500 7/21/2000 1200 617 06461500 7/22/2000 1200 637 06461500 7/23/2000 1200 622 06461500 7/24/2000 1200 613 06461500 7/25/2000 1200 603 06461500 7/26/2000 1200 584 06461500 7/27/2000 1200 575 06461500 7/28/2000 1200 663 06461500 7/29/2000 1200 638 06461500 7/30/2000 1200 627 06461500 7/31/2000 1200 609 06461500 8/1/2000 1200 598 06461500 8/2/2000 1200 588 06461500 8/3/2000 1200 584 06461500 8/4/2000 1200 580 06461500 8/5/2000 1200 566 06461500 8/6/2000 1200 575 06461500 8/7/2000 1200 581 06461500 8/8/2000 1200 559 06461500 8/9/2000 1200 547 06461500 8/10/2000 1200 541 06461500 8/11/2000 1200 536 06461500 8/12/2000 1200 523 06461500 8/13/2000 1200 518 06461500 8/14/2000 1200 519 06461500 8/15/2000 1200 512 06461500 8/16/2000 1200 530 06461500 8/17/2000 1200 534 06461500 8/18/2000 1200 526 06461500 8/19/2000 1200 532 06461500 8/20/2000 1200 534 06461500 8/21/2000 1200 541 06461500 8/22/2000 1200 546 06461500 8/23/2000 1200 547 06461500 8/24/2000 1200 539 06461500 8/25/2000 1200 525 06461500 8/26/2000 1200 530 06461500 8/27/2000 1200 531 06461500 8/28/2000 1200 526 06461500 8/29/2000 1200 529 06461500 8/30/2000 1200 541 06461500 8/31/2000 1200 537 06461500 9/1/2000 1200 562 06461500 9/2/2000 1200 566 06461500 9/3/2000 1200 565 06461500 9/4/2000 1200 557 06461500 9/5/2000 1200 561 06461500 9/6/2000 1200 554 06461500 9/7/2000 1200 576 06461500 9/8/2000 1200 557 06461500 9/9/2000 1200 554 06461500 9/10/2000 1200 544 06461500 9/11/2000 1200 539 06461500 9/12/2000 1200 541 06461500 9/13/2000 1200 548 06461500 9/14/2000 1200 549 06461500 9/15/2000 1200 547 06461500 9/16/2000 1200 547 06461500 9/17/2000 1200 547 06461500 9/18/2000 1200 545 06461500 9/19/2000 1200 542 06461500 9/20/2000 1200 549 06461500 9/21/2000 1200 544 06461500 9/22/2000 1200 585 06461500 9/23/2000 1200 595 06461500 9/24/2000 1200 592 06461500 9/25/2000 1200 585 06461500 9/26/2000 1200 580 06461500 9/27/2000 1200 578 06461500 9/28/2000 1200 573 06461500 9/29/2000 1200 569 06461500 9/30/2000 1200 567 06461500 10/1/2000 1200 565 06461500 10/2/2000 1200 581 06461500 10/3/2000 1200 591 06461500 10/4/2000 1200 619 06461500 10/5/2000 1200 644 06461500 10/6/2000 1200 612 06461500 10/7/2000 1200 585 06461500 10/8/2000 1200 581 06461500 10/9/2000 1200 583 06461500 10/10/2000 1200 586 06461500 10/11/2000 1200 586 06461500 10/12/2000 1200 600 06461500 10/13/2000 1200 613 06461500 10/14/2000 1200 614 06461500 10/15/2000 1200 627 06461500 10/16/2000 1200 628 06461500 10/17/2000 1200 628 06461500 10/18/2000 1200 626 06461500 10/19/2000 1200 584 06461500 10/20/2000 1200 570 06461500 10/21/2000 1200 573 06461500 10/22/2000 1200 574 06461500 10/23/2000 1200 587 06461500 10/24/2000 1200 582 06461500 10/25/2000 1200 597 06461500 10/26/2000 1200 589 06461500 10/27/2000 1200 591 06461500 10/28/2000 1200 596 06461500 10/29/2000 1200 778 06461500 10/30/2000 1200 758 06461500 10/31/2000 1200 714 06461500 11/1/2000 1200 739 06461500 11/2/2000 1200 728 06461500 11/3/2000 1200 711 06461500 11/4/2000 1200 685 06461500 11/5/2000 1200 657 06461500 11/6/2000 1200 649 06461500 11/7/2000 1200 662 06461500 11/8/2000 1200 682 06461500 11/9/2000 1200 680 06461500 11/10/2000 1200 680 06461500 11/11/2000 1200 680 06461500 11/12/2000 1200 660 06461500 11/13/2000 1200 660 06461500 11/14/2000 1200 660 06461500 11/15/2000 1200 680 06461500 11/16/2000 1200 680 06461500 11/17/2000 1200 660 06461500 11/18/2000 1200 620 06461500 11/19/2000 1200 620 06461500 11/20/2000 1200 640 06461500 11/21/2000 1200 620 06461500 11/22/2000 1200 620 06461500 11/23/2000 1200 620 06461500 11/24/2000 1200 620 06461500 11/25/2000 1200 620 06461500 11/26/2000 1200 620 06461500 11/27/2000 1200 587 06461500 11/28/2000 1200 609 06461500 11/29/2000 1200 608 06461500 11/30/2000 1200 580 06461500 12/1/2000 1200 594 06461500 12/2/2000 1200 700 06461500 12/3/2000 1200 780 06461500 12/4/2000 1200 853 06461500 12/5/2000 1200 847 06461500 12/6/2000 1200 820 06461500 12/7/2000 1200 812 06461500 12/8/2000 1200 867 06461500 12/9/2000 1200 839 06461500 12/10/2000 1200 843 06461500 12/11/2000 1200 765 06461500 12/12/2000 1200 605 06461500 12/13/2000 1200 676 06461500 12/14/2000 1200 660 06461500 12/15/2000 1200 680 06461500 12/16/2000 1200 700 06461500 12/17/2000 1200 680 06461500 12/18/2000 1200 680 06461500 12/19/2000 1200 700 06461500 12/20/2000 1200 700 06461500 12/21/2000 1200 720 06461500 12/22/2000 1200 680 06461500 12/23/2000 1200 680 06461500 12/24/2000 1200 680 06461500 12/25/2000 1200 680 06461500 12/26/2000 1200 700 06461500 12/27/2000 1200 720 06461500 12/28/2000 1200 780 06461500 12/29/2000 1200 800 06461500 12/30/2000 1200 780 06461500 12/31/2000 1200 780 06461500 1/1/2001 1200 760 06461500 1/2/2001 1200 760 06461500 1/3/2001 1200 780 06461500 1/4/2001 1200 800 06461500 1/5/2001 1200 840 06461500 1/6/2001 1200 860 06461500 1/7/2001 1200 860 06461500 1/8/2001 1200 847 06461500 1/9/2001 1200 894 06461500 1/10/2001 1200 878 06461500 1/11/2001 1200 873 06461500 1/12/2001 1200 873 06461500 1/13/2001 1200 877 06461500 1/14/2001 1200 892 06461500 1/15/2001 1200 870 06461500 1/16/2001 1200 859 06461500 1/17/2001 1200 862 06461500 1/18/2001 1200 853 06461500 1/19/2001 1200 854 06461500 1/20/2001 1200 862 06461500 1/21/2001 1200 862 06461500 1/22/2001 1200 862 06461500 1/23/2001 1200 862 06461500 1/24/2001 1200 862 06461500 1/25/2001 1200 856 06461500 1/26/2001 1200 852 06461500 1/27/2001 1200 850 06461500 1/28/2001 1200 850 06461500 1/29/2001 1200 853 06461500 1/30/2001 1200 875 06461500 1/31/2001 1200 875 06461500 2/1/2001 1200 861 06461500 2/2/2001 1200 879 06461500 2/3/2001 1200 958 06461500 2/4/2001 1200 1010 06461500 2/5/2001 1200 1010 06461500 2/6/2001 1200 1000 06461500 2/7/2001 1200 1010 06461500 2/8/2001 1200 992 06461500 2/9/2001 1200 970 06461500 2/10/2001 1200 946 06461500 2/11/2001 1200 923 06461500 2/12/2001 1200 909 06461500 2/13/2001 1200 908 06461500 2/14/2001 1200 908 06461500 2/15/2001 1200 900 06461500 2/16/2001 1200 897 06461500 2/17/2001 1200 897 06461500 2/18/2001 1200 897 06461500 2/19/2001 1200 897 06461500 2/20/2001 1200 897 06461500 2/21/2001 1200 897 06461500 2/22/2001 1200 897 06461500 2/23/2001 1200 897 06461500 2/24/2001 1200 898 06461500 2/25/2001 1200 902 06461500 2/26/2001 1200 897 06461500 2/27/2001 1200 905 06461500 2/28/2001 1200 914 06461500 3/1/2001 1200 900 06461500 3/2/2001 1200 908 06461500 3/3/2001 1200 908 06461500 3/4/2001 1200 918 06461500 3/5/2001 1200 953 06461500 3/6/2001 1200 1020 06461500 3/7/2001 1200 1050 06461500 3/8/2001 1200 1100 06461500 3/9/2001 1200 1170 06461500 3/10/2001 1200 1190 06461500 3/11/2001 1200 1210 06461500 3/12/2001 1200 1190 06461500 3/13/2001 1200 1240 06461500 3/14/2001 1200 1250 06461500 3/15/2001 1200 1290 06461500 3/16/2001 1200 1300 06461500 3/17/2001 1200 1290 06461500 3/18/2001 1200 1270 06461500 3/19/2001 1200 1210 06461500 3/20/2001 1200 1200 06461500 3/21/2001 1200 1220 06461500 3/22/2001 1200 1220 06461500 3/23/2001 1200 1230 06461500 3/24/2001 1200 1190 06461500 3/25/2001 1200 1160 06461500 3/26/2001 1200 1140 06461500 3/27/2001 1200 1110 06461500 3/28/2001 1200 1140 06461500 3/29/2001 1200 1100 06461500 3/30/2001 1200 1030 06461500 3/31/2001 1200 1030 06461500 4/1/2001 1200 1040 06461500 4/2/2001 1200 1040 06461500 4/3/2001 1200 1110 06461500 4/4/2001 1200 1100 06461500 4/5/2001 1200 1060 06461500 4/6/2001 1200 1050 06461500 4/7/2001 1200 1290 06461500 4/8/2001 1200 1280 06461500 4/9/2001 1200 1220 06461500 4/10/2001 1200 1200 06461500 4/11/2001 1200 1150 06461500 4/12/2001 1200 1170 06461500 4/13/2001 1200 1100 06461500 4/14/2001 1200 1100 06461500 4/15/2001 1200 1080 06461500 4/16/2001 1200 1060 06461500 4/17/2001 1200 1130 06461500 4/18/2001 1200 1130 06461500 4/19/2001 1200 1110 06461500 4/20/2001 1200 1120 06461500 4/21/2001 1200 1180 06461500 4/22/2001 1200 1260 06461500 4/23/2001 1200 1340 06461500 4/24/2001 1200 1330 06461500 4/25/2001 1200 1360 06461500 4/26/2001 1200 1450 06461500 4/27/2001 1200 1460 06461500 4/28/2001 1200 1420 06461500 4/29/2001 1200 1370 06461500 4/30/2001 1200 1380 06461500 5/1/2001 1200 1300 06461500 5/2/2001 1200 1300 06461500 5/3/2001 1200 1280 06461500 5/4/2001 1200 1270 06461500 5/5/2001 1200 1360 06461500 5/6/2001 1200 1410 06461500 5/7/2001 1200 1340 06461500 5/8/2001 1200 1310 06461500 5/9/2001 1200 1210 06461500 5/10/2001 1200 1160 06461500 5/11/2001 1200 1140 06461500 5/12/2001 1200 1090 06461500 5/13/2001 1200 1070 06461500 5/14/2001 1200 1010 06461500 5/15/2001 1200 981 06461500 5/16/2001 1200 952 06461500 5/17/2001 1200 931 06461500 5/18/2001 1200 908 06461500 5/19/2001 1200 898 06461500 5/20/2001 1200 808 06461500 5/21/2001 1200 836 06461500 5/22/2001 1200 813 06461500 5/23/2001 1200 744 06461500 5/24/2001 1200 781 06461500 5/25/2001 1200 793 06461500 5/26/2001 1200 780 06461500 5/27/2001 1200 768 06461500 5/28/2001 1200 757 06461500 5/29/2001 1200 769 06461500 5/30/2001 1200 866 06461500 5/31/2001 1200 866 06461500 6/1/2001 1200 793 06461500 6/2/2001 1200 767 06461500 6/3/2001 1200 813 06461500 6/4/2001 1200 871 06461500 6/5/2001 1200 958 06461500 6/6/2001 1200 922 06461500 6/7/2001 1200 902 06461500 6/8/2001 1200 949 06461500 6/9/2001 1200 963 06461500 6/10/2001 1200 948 06461500 6/11/2001 1200 899 06461500 6/12/2001 1200 878 06461500 6/13/2001 1200 875 06461500 6/14/2001 1200 979 06461500 6/15/2001 1200 911 06461500 6/16/2001 1200 865 06461500 6/17/2001 1200 841 06461500 6/18/2001 1200 791 06461500 6/19/2001 1200 763 06461500 6/20/2001 1200 704 06461500 6/21/2001 1200 691 06461500 6/22/2001 1200 673 06461500 6/23/2001 1200 650 06461500 6/24/2001 1200 640 06461500 6/25/2001 1200 634 06461500 6/26/2001 1200 621 06461500 6/27/2001 1200 603 06461500 6/28/2001 1200 601 06461500 6/29/2001 1200 613 06461500 6/30/2001 1200 614 06461500 7/1/2001 1200 645 06461500 7/2/2001 1200 620 06461500 7/3/2001 1200 603 06461500 7/4/2001 1200 606 06461500 7/5/2001 1200 613 06461500 7/6/2001 1200 604 06461500 7/7/2001 1200 654 06461500 7/8/2001 1200 678 06461500 7/9/2001 1200 665 06461500 7/10/2001 1200 649 06461500 7/11/2001 1200 790 06461500 7/12/2001 1200 1770 06461500 7/13/2001 1200 962 06461500 7/14/2001 1200 883 06461500 7/15/2001 1200 754 06461500 7/16/2001 1200 700 06461500 7/17/2001 1200 667 06461500 7/18/2001 1200 652 06461500 7/19/2001 1200 644 06461500 7/20/2001 1200 640 06461500 7/21/2001 1200 642 06461500 7/22/2001 1200 724 06461500 7/23/2001 1200 680 06461500 7/24/2001 1200 653 06461500 7/25/2001 1200 621 06461500 7/26/2001 1200 684 06461500 7/27/2001 1200 735 06461500 7/28/2001 1200 705 06461500 7/29/2001 1200 651 06461500 7/30/2001 1200 614 06461500 7/31/2001 1200 589 06461500 8/1/2001 1200 580 06461500 8/2/2001 1200 579 06461500 8/3/2001 1200 578 06461500 8/4/2001 1200 568 06461500 8/5/2001 1200 559 06461500 8/6/2001 1200 527 06461500 8/7/2001 1200 526 06461500 8/8/2001 1200 542 06461500 8/9/2001 1200 525 06461500 8/10/2001 1200 523 06461500 8/11/2001 1200 549 06461500 8/12/2001 1200 551 06461500 8/13/2001 1200 557 06461500 8/14/2001 1200 542 06461500 8/15/2001 1200 541 06461500 8/16/2001 1200 519 06461500 8/17/2001 1200 503 06461500 8/18/2001 1200 487 06461500 8/19/2001 1200 477 06461500 8/20/2001 1200 475 06461500 8/21/2001 1200 479 06461500 8/22/2001 1200 526 06461500 8/23/2001 1200 502 06461500 8/24/2001 1200 531 06461500 8/25/2001 1200 512 06461500 8/26/2001 1200 507 06461500 8/27/2001 1200 491 06461500 8/28/2001 1200 482 06461500 8/29/2001 1200 483 06461500 8/30/2001 1200 479 06461500 8/31/2001 1200 483 06461500 9/1/2001 1200 471 06461500 9/2/2001 1200 468 06461500 9/3/2001 1200 464 06461500 9/4/2001 1200 459 06461500 9/5/2001 1200 451 06461500 9/6/2001 1200 443 06461500 9/7/2001 1200 560 06461500 9/8/2001 1200 496 06461500 9/9/2001 1200 493 06461500 9/10/2001 1200 478 06461500 9/11/2001 1200 474 06461500 9/12/2001 1200 475 06461500 9/13/2001 1200 473 06461500 9/14/2001 1200 497 06461500 9/15/2001 1200 534 06461500 9/16/2001 1200 540 06461500 9/17/2001 1200 518 06461500 9/18/2001 1200 521 06461500 9/19/2001 1200 525 06461500 9/20/2001 1200 516 06461500 9/21/2001 1200 500 06461500 9/22/2001 1200 498 06461500 9/23/2001 1200 491 06461500 9/24/2001 1200 492 06461500 9/25/2001 1200 489 06461500 9/26/2001 1200 486 06461500 9/27/2001 1200 490 06461500 9/28/2001 1200 490 06461500 9/29/2001 1200 493 06461500 9/30/2001 1200 494 06461500 10/1/2001 1200 499 06461500 10/2/2001 1200 497 06461500 10/3/2001 1200 491 06461500 10/4/2001 1200 515 06461500 10/5/2001 1200 564 06461500 10/6/2001 1200 540 06461500 10/7/2001 1200 533 06461500 10/8/2001 1200 533 06461500 10/9/2001 1200 536 06461500 10/10/2001 1200 548 06461500 10/11/2001 1200 612 06461500 10/12/2001 1200 542 06461500 10/13/2001 1200 551 06461500 10/14/2001 1200 535 06461500 10/15/2001 1200 537 06461500 10/16/2001 1200 543 06461500 10/17/2001 1200 539 06461500 10/18/2001 1200 539 06461500 10/19/2001 1200 545 06461500 10/20/2001 1200 555 06461500 10/21/2001 1200 561 06461500 10/22/2001 1200 567 06461500 10/23/2001 1200 588 06461500 10/24/2001 1200 613 06461500 10/25/2001 1200 612 06461500 10/26/2001 1200 623 06461500 10/27/2001 1200 602 06461500 10/28/2001 1200 612 06461500 10/29/2001 1200 619 06461500 10/30/2001 1200 630 06461500 10/31/2001 1200 637 06461500 11/1/2001 1200 637 06461500 11/2/2001 1200 632 06461500 11/3/2001 1200 609 06461500 11/4/2001 1200 610 06461500 11/5/2001 1200 616 06461500 11/6/2001 1200 638 06461500 11/7/2001 1200 639 06461500 11/8/2001 1200 639 06461500 11/9/2001 1200 647 06461500 11/10/2001 1200 637 06461500 11/11/2001 1200 636 06461500 11/12/2001 1200 638 06461500 11/13/2001 1200 642 06461500 11/14/2001 1200 651 06461500 11/15/2001 1200 657 06461500 11/16/2001 1200 654 06461500 11/17/2001 1200 662 06461500 11/18/2001 1200 666 06461500 11/19/2001 1200 684 06461500 11/20/2001 1200 680 06461500 11/21/2001 1200 662 06461500 11/22/2001 1200 707 06461500 11/23/2001 1200 799 06461500 11/24/2001 1200 966 06461500 11/25/2001 1200 927 06461500 11/26/2001 1200 990 06461500 11/27/2001 1200 810 06461500 11/28/2001 1200 693 06461500 11/29/2001 1200 760 06461500 11/30/2001 1200 842 06461500 12/1/2001 1200 860 06461500 12/2/2001 1200 875 06461500 12/3/2001 1200 942 06461500 12/4/2001 1200 921 06461500 12/5/2001 1200 924 06461500 12/6/2001 1200 903 06461500 12/7/2001 1200 888 06461500 12/8/2001 1200 898 06461500 12/9/2001 1200 862 06461500 12/10/2001 1200 881 06461500 12/11/2001 1200 873 06461500 12/12/2001 1200 869 06461500 12/13/2001 1200 869 06461500 12/14/2001 1200 840 06461500 12/15/2001 1200 836 06461500 12/16/2001 1200 857 06461500 12/17/2001 1200 831 06461500 12/18/2001 1200 823 06461500 12/19/2001 1200 865 06461500 12/20/2001 1200 820 06461500 12/21/2001 1200 816 06461500 12/22/2001 1200 844 06461500 12/23/2001 1200 820 06461500 12/24/2001 1200 800 06461500 12/25/2001 1200 800 06461500 12/26/2001 1200 780 06461500 12/27/2001 1200 820 06461500 12/28/2001 1200 840 06461500 12/29/2001 1200 820 06461500 12/30/2001 1200 800 06461500 12/31/2001 1200 800 06461500 1/1/2002 1200 780 06461500 1/2/2002 1200 760 06461500 1/3/2002 1200 780 06461500 1/4/2002 1200 820 06461500 1/5/2002 1200 840 06461500 1/6/2002 1200 831 06461500 1/7/2002 1200 902 06461500 1/8/2002 1200 819 06461500 1/9/2002 1200 849 06461500 1/10/2002 1200 856 06461500 1/11/2002 1200 830 06461500 1/12/2002 1200 837 06461500 1/13/2002 1200 834 06461500 1/14/2002 1200 859 06461500 1/15/2002 1200 809 06461500 1/16/2002 1200 865 06461500 1/17/2002 1200 868 06461500 1/18/2002 1200 876 06461500 1/19/2002 1200 887 06461500 1/20/2002 1200 855 06461500 1/21/2002 1200 853 06461500 1/22/2002 1200 809 06461500 1/23/2002 1200 817 06461500 1/24/2002 1200 827 06461500 1/25/2002 1200 797 06461500 1/26/2002 1200 791 06461500 1/27/2002 1200 832 06461500 1/28/2002 1200 853 06461500 1/29/2002 1200 847 06461500 1/30/2002 1200 865 06461500 1/31/2002 1200 830 06461500 2/1/2002 1200 845 06461500 2/2/2002 1200 814 06461500 2/3/2002 1200 811 06461500 2/4/2002 1200 817 06461500 2/5/2002 1200 811 06461500 2/6/2002 1200 802 06461500 2/7/2002 1200 808 06461500 2/8/2002 1200 812 06461500 2/9/2002 1200 844 06461500 2/10/2002 1200 859 06461500 2/11/2002 1200 810 06461500 2/12/2002 1200 836 06461500 2/13/2002 1200 840 06461500 2/14/2002 1200 834 06461500 2/15/2002 1200 849 06461500 2/16/2002 1200 838 06461500 2/17/2002 1200 855 06461500 2/18/2002 1200 864 06461500 2/19/2002 1200 885 06461500 2/20/2002 1200 896 06461500 2/21/2002 1200 900 06461500 2/22/2002 1200 910 06461500 2/23/2002 1200 914 06461500 2/24/2002 1200 936 06461500 2/25/2002 1200 949 06461500 2/26/2002 1200 838 06461500 2/27/2002 1200 613 06461500 2/28/2002 1200 720 06461500 3/1/2002 1200 760 06461500 3/2/2002 1200 800 06461500 3/3/2002 1200 815 06461500 3/4/2002 1200 826 06461500 3/5/2002 1200 840 06461500 3/6/2002 1200 880 06461500 3/7/2002 1200 840 06461500 3/8/2002 1200 820 06461500 3/9/2002 1200 820 06461500 3/10/2002 1200 839 06461500 3/11/2002 1200 876 06461500 3/12/2002 1200 945 06461500 3/13/2002 1200 963 06461500 3/14/2002 1200 999 06461500 3/15/2002 1200 943 06461500 3/16/2002 1200 874 06461500 3/17/2002 1200 922 06461500 3/18/2002 1200 947 06461500 3/19/2002 1200 948 06461500 3/20/2002 1200 945 06461500 3/21/2002 1200 969 06461500 3/22/2002 1200 949 06461500 3/23/2002 1200 942 06461500 3/24/2002 1200 952 06461500 3/25/2002 1200 951 06461500 3/26/2002 1200 934 06461500 3/27/2002 1200 934 06461500 3/28/2002 1200 987 06461500 3/29/2002 1200 1020 06461500 3/30/2002 1200 1040 06461500 3/31/2002 1200 1050 06461500 4/1/2002 1200 1050 06461500 4/2/2002 1200 1150 06461500 4/3/2002 1200 1050 06461500 4/4/2002 1200 994 06461500 4/5/2002 1200 972 06461500 4/6/2002 1200 925 06461500 4/7/2002 1200 856 06461500 4/8/2002 1200 857 06461500 4/9/2002 1200 846 06461500 4/10/2002 1200 824 06461500 4/11/2002 1200 841 06461500 4/12/2002 1200 866 06461500 4/13/2002 1200 848 06461500 4/14/2002 1200 854 06461500 4/15/2002 1200 850 06461500 4/16/2002 1200 885 06461500 4/17/2002 1200 865 06461500 4/18/2002 1200 849 06461500 4/19/2002 1200 825 06461500 4/20/2002 1200 805 06461500 4/21/2002 1200 804 06461500 4/22/2002 1200 809 06461500 4/23/2002 1200 824 06461500 4/24/2002 1200 823 06461500 4/25/2002 1200 823 06461500 4/26/2002 1200 828 06461500 4/27/2002 1200 923 06461500 4/28/2002 1200 955 06461500 4/29/2002 1200 972 06461500 4/30/2002 1200 1010 06461500 5/1/2002 1200 1100 06461500 5/2/2002 1200 1170 06461500 5/3/2002 1200 1130 06461500 5/4/2002 1200 1130 06461500 5/5/2002 1200 1140 06461500 5/6/2002 1200 1120 06461500 5/7/2002 1200 1080 06461500 5/8/2002 1200 1070 06461500 5/9/2002 1200 1030 06461500 5/10/2002 1200 989 06461500 5/11/2002 1200 1000 06461500 5/12/2002 1200 966 06461500 5/13/2002 1200 962 06461500 5/14/2002 1200 880 06461500 5/15/2002 1200 855 06461500 5/16/2002 1200 845 06461500 5/17/2002 1200 857 06461500 5/18/2002 1200 845 06461500 5/19/2002 1200 838 06461500 5/20/2002 1200 828 06461500 5/21/2002 1200 815 06461500 5/22/2002 1200 823 06461500 5/23/2002 1200 787 06461500 5/24/2002 1200 769 06461500 5/25/2002 1200 778 06461500 5/26/2002 1200 703 06461500 5/27/2002 1200 736 06461500 5/28/2002 1200 978 06461500 5/29/2002 1200 851 06461500 5/30/2002 1200 845 06461500 5/31/2002 1200 915 06461500 6/1/2002 1200 870 06461500 6/2/2002 1200 785 06461500 6/3/2002 1200 769 06461500 6/4/2002 1200 757 06461500 6/5/2002 1200 678 06461500 6/6/2002 1200 668 06461500 6/7/2002 1200 664 06461500 6/8/2002 1200 711 06461500 6/9/2002 1200 676 06461500 6/10/2002 1200 655 06461500 6/11/2002 1200 639 06461500 6/12/2002 1200 616 06461500 6/13/2002 1200 600 06461500 6/14/2002 1200 589 06461500 6/15/2002 1200 584 06461500 6/16/2002 1200 594 06461500 6/17/2002 1200 580 06461500 6/18/2002 1200 598 06461500 6/19/2002 1200 598 06461500 6/20/2002 1200 580 06461500 6/21/2002 1200 589 06461500 6/22/2002 1200 580 06461500 6/23/2002 1200 561 06461500 6/24/2002 1200 561 06461500 6/25/2002 1200 576 06461500 6/26/2002 1200 574 06461500 6/27/2002 1200 565 06461500 6/28/2002 1200 532 06461500 6/29/2002 1200 512 06461500 6/30/2002 1200 492 06461500 7/1/2002 1200 485 06461500 7/2/2002 1200 482 06461500 7/3/2002 1200 494 06461500 7/4/2002 1200 460 06461500 7/5/2002 1200 417 06461500 7/6/2002 1200 422 06461500 7/7/2002 1200 523 06461500 7/8/2002 1200 487 06461500 7/9/2002 1200 509 06461500 7/10/2002 1200 463 06461500 7/11/2002 1200 436 06461500 7/12/2002 1200 445 06461500 7/13/2002 1200 440 06461500 7/14/2002 1200 429 06461500 7/15/2002 1200 420 06461500 7/16/2002 1200 411 06461500 7/17/2002 1200 403 06461500 7/18/2002 1200 401 06461500 7/19/2002 1200 396 06461500 7/20/2002 1200 394 06461500 7/21/2002 1200 400 06461500 7/22/2002 1200 438 06461500 7/23/2002 1200 418 06461500 7/24/2002 1200 410 06461500 7/25/2002 1200 413 06461500 7/26/2002 1200 424 06461500 7/27/2002 1200 402 06461500 7/28/2002 1200 396 06461500 7/29/2002 1200 398 06461500 7/30/2002 1200 395 06461500 7/31/2002 1200 391 06461500 8/1/2002 1200 380 06461500 8/2/2002 1200 376 06461500 8/3/2002 1200 387 06461500 8/4/2002 1200 409 06461500 8/5/2002 1200 426 06461500 8/6/2002 1200 434 06461500 8/7/2002 1200 446 06461500 8/8/2002 1200 453 06461500 8/9/2002 1200 480 06461500 8/10/2002 1200 435 06461500 8/11/2002 1200 415 06461500 8/12/2002 1200 403 06461500 8/13/2002 1200 412 06461500 8/14/2002 1200 413 06461500 8/15/2002 1200 408 06461500 8/16/2002 1200 409 06461500 8/17/2002 1200 389 06461500 8/18/2002 1200 393 06461500 8/19/2002 1200 394 06461500 8/20/2002 1200 411 06461500 8/21/2002 1200 483 06461500 8/22/2002 1200 435 06461500 8/23/2002 1200 427 06461500 8/24/2002 1200 504 06461500 8/25/2002 1200 506 06461500 8/26/2002 1200 460 06461500 8/27/2002 1200 489 06461500 8/28/2002 1200 536 06461500 8/29/2002 1200 506 06461500 8/30/2002 1200 493 06461500 8/31/2002 1200 471 06461500 9/1/2002 1200 459 06461500 9/2/2002 1200 451 06461500 9/3/2002 1200 441 06461500 9/4/2002 1200 442 06461500 9/5/2002 1200 434 06461500 9/6/2002 1200 408 06461500 9/7/2002 1200 404 06461500 9/8/2002 1200 394 06461500 9/9/2002 1200 420 06461500 9/10/2002 1200 461 06461500 9/11/2002 1200 459 06461500 9/12/2002 1200 516 06461500 9/13/2002 1200 729 06461500 9/14/2002 1200 662 06461500 9/15/2002 1200 614 06461500 9/16/2002 1200 587 06461500 9/17/2002 1200 570 06461500 9/18/2002 1200 552 06461500 9/19/2002 1200 542 06461500 9/20/2002 1200 530 06461500 9/21/2002 1200 530 06461500 9/22/2002 1200 535 06461500 9/23/2002 1200 532 06461500 9/24/2002 1200 534 06461500 9/25/2002 1200 531 06461500 9/26/2002 1200 540 06461500 9/27/2002 1200 537 06461500 9/28/2002 1200 539 06461500 9/29/2002 1200 552 06461500 9/30/2002 1200 546 06461500 10/1/2002 1200 532 06461500 10/2/2002 1200 525 06461500 10/3/2002 1200 534 06461500 10/4/2002 1200 543 06461500 10/5/2002 1200 538 06461500 10/6/2002 1200 536 06461500 10/7/2002 1200 537 06461500 10/8/2002 1200 526 06461500 10/9/2002 1200 527 06461500 10/10/2002 1200 537 06461500 10/11/2002 1200 536 06461500 10/12/2002 1200 532 06461500 10/13/2002 1200 523 06461500 10/14/2002 1200 524 06461500 10/15/2002 1200 533 06461500 10/16/2002 1200 545 06461500 10/17/2002 1200 556 06461500 10/18/2002 1200 564 06461500 10/19/2002 1200 563 06461500 10/20/2002 1200 564 06461500 10/21/2002 1200 558 06461500 10/22/2002 1200 555 06461500 10/23/2002 1200 563 06461500 10/24/2002 1200 581 06461500 10/25/2002 1200 568 06461500 10/26/2002 1200 574 06461500 10/27/2002 1200 572 06461500 10/28/2002 1200 587 06461500 10/29/2002 1200 601 06461500 10/30/2002 1200 661 06461500 10/31/2002 1200 601 06461500 11/1/2002 1200 561 06461500 11/2/2002 1200 598 06461500 11/3/2002 1200 586 06461500 11/4/2002 1200 605 06461500 11/5/2002 1200 613 06461500 11/6/2002 1200 615 06461500 11/7/2002 1200 610 06461500 11/8/2002 1200 613 06461500 11/9/2002 1200 622 06461500 11/10/2002 1200 614 06461500 11/11/2002 1200 621 06461500 11/12/2002 1200 635 06461500 11/13/2002 1200 610 06461500 11/14/2002 1200 605 06461500 11/15/2002 1200 608 06461500 11/16/2002 1200 601 06461500 11/17/2002 1200 613 06461500 11/18/2002 1200 602 06461500 11/19/2002 1200 608 06461500 11/20/2002 1200 629 06461500 11/21/2002 1200 603 06461500 11/22/2002 1200 601 06461500 11/23/2002 1200 603 06461500 11/24/2002 1200 612 06461500 11/25/2002 1200 605 06461500 11/26/2002 1200 596 06461500 11/27/2002 1200 635 06461500 11/28/2002 1200 636 06461500 11/29/2002 1200 758 06461500 11/30/2002 1200 796 06461500 12/1/2002 1200 761 06461500 12/2/2002 1200 758 06461500 12/3/2002 1200 837 06461500 12/4/2002 1200 848 06461500 12/5/2002 1200 780 06461500 12/6/2002 1200 740 06461500 12/7/2002 1200 758 06461500 12/8/2002 1200 774 06461500 12/9/2002 1200 774 06461500 12/10/2002 1200 816 06461500 12/11/2002 1200 818 06461500 12/12/2002 1200 826 06461500 12/13/2002 1200 844 06461500 12/14/2002 1200 828 06461500 12/15/2002 1200 837 06461500 12/16/2002 1200 854 06461500 12/17/2002 1200 853 06461500 12/18/2002 1200 855 06461500 12/19/2002 1200 850 06461500 12/20/2002 1200 841 06461500 12/21/2002 1200 861 06461500 12/22/2002 1200 840 06461500 12/23/2002 1200 820 06461500 12/24/2002 1200 780 06461500 12/25/2002 1200 780 06461500 12/26/2002 1200 800 06461500 12/27/2002 1200 820 06461500 12/28/2002 1200 860 06461500 12/29/2002 1200 900 06461500 12/30/2002 1200 904 06461500 12/31/2002 1200 841 06461500 1/1/2003 1200 825 06461500 1/2/2003 1200 869 06461500 1/3/2003 1200 837 06461500 1/4/2003 1200 822 06461500 1/5/2003 1200 825 06461500 1/6/2003 1200 793 06461500 1/7/2003 1200 799 06461500 1/8/2003 1200 801 06461500 1/9/2003 1200 826 06461500 1/10/2003 1200 876 06461500 1/11/2003 1200 840 06461500 1/12/2003 1200 800 06461500 1/13/2003 1200 840 06461500 1/14/2003 1200 867 06461500 1/15/2003 1200 900 06461500 1/16/2003 1200 840 06461500 1/17/2003 1200 780 06461500 1/18/2003 1200 780 06461500 1/19/2003 1200 820 06461500 1/20/2003 1200 880 06461500 1/21/2003 1200 900 06461500 1/22/2003 1200 840 06461500 1/23/2003 1200 800 06461500 1/24/2003 1200 760 06461500 1/25/2003 1200 800 06461500 1/26/2003 1200 800 06461500 1/27/2003 1200 800 06461500 1/28/2003 1200 851 06461500 1/29/2003 1200 868 06461500 1/30/2003 1200 869 06461500 1/31/2003 1200 844 06461500 2/1/2003 1200 839 06461500 2/2/2003 1200 856 06461500 2/3/2003 1200 890 06461500 2/4/2003 1200 847 06461500 2/5/2003 1200 880 06461500 2/6/2003 1200 854 06461500 2/7/2003 1200 876 06461500 2/8/2003 1200 809 06461500 2/9/2003 1200 828 06461500 2/10/2003 1200 836 06461500 2/11/2003 1200 841 06461500 2/12/2003 1200 836 06461500 2/13/2003 1200 833 06461500 2/14/2003 1200 849 06461500 2/15/2003 1200 860 06461500 2/16/2003 1200 838 06461500 2/17/2003 1200 849 06461500 2/18/2003 1200 856 06461500 2/19/2003 1200 857 06461500 2/20/2003 1200 862 06461500 2/21/2003 1200 878 06461500 2/22/2003 1200 887 06461500 2/23/2003 1200 855 06461500 2/24/2003 1200 818 06461500 2/25/2003 1200 723 06461500 2/26/2003 1200 760 06461500 2/27/2003 1200 780 06461500 2/28/2003 1200 800 06461500 3/1/2003 1200 820 06461500 3/2/2003 1200 840 06461500 3/3/2003 1200 838 06461500 3/4/2003 1200 840 06461500 3/5/2003 1200 820 06461500 3/6/2003 1200 800 06461500 3/7/2003 1200 834 06461500 3/8/2003 1200 876 06461500 3/9/2003 1200 885 06461500 3/10/2003 1200 842 06461500 3/11/2003 1200 820 06461500 3/12/2003 1200 861 06461500 3/13/2003 1200 865 06461500 3/14/2003 1200 894 06461500 3/15/2003 1200 921 06461500 3/16/2003 1200 940 06461500 3/17/2003 1200 945 06461500 3/18/2003 1200 992 06461500 3/19/2003 1200 1100 06461500 3/20/2003 1200 1100 06461500 3/21/2003 1200 1050 06461500 3/22/2003 1200 1030 06461500 3/23/2003 1200 1020 06461500 3/24/2003 1200 1000 06461500 3/25/2003 1200 1000 06461500 3/26/2003 1200 957 06461500 3/27/2003 1200 986 06461500 3/28/2003 1200 992 06461500 3/29/2003 1200 966 06461500 3/30/2003 1200 953 06461500 3/31/2003 1200 949 06461500 4/1/2003 1200 938 06461500 4/2/2003 1200 937 06461500 4/3/2003 1200 901 06461500 4/4/2003 1200 891 06461500 4/5/2003 1200 889 06461500 4/6/2003 1200 912 06461500 4/7/2003 1200 928 06461500 4/8/2003 1200 899 06461500 4/9/2003 1200 933 06461500 4/10/2003 1200 958 06461500 4/11/2003 1200 969 06461500 4/12/2003 1200 1000 06461500 4/13/2003 1200 973 06461500 4/14/2003 1200 998 06461500 4/15/2003 1200 1020 06461500 4/16/2003 1200 1030 06461500 4/17/2003 1200 1000 06461500 4/18/2003 1200 860 06461500 4/19/2003 1200 914 06461500 4/20/2003 1200 900 06461500 4/21/2003 1200 909 06461500 4/22/2003 1200 908 06461500 4/23/2003 1200 891 06461500 4/24/2003 1200 896 06461500 4/25/2003 1200 870 06461500 4/26/2003 1200 869 06461500 4/27/2003 1200 880 06461500 4/28/2003 1200 876 06461500 4/29/2003 1200 866 06461500 4/30/2003 1200 899 06461500 5/1/2003 1200 970 06461500 5/2/2003 1200 1000 06461500 5/3/2003 1200 1020 06461500 5/4/2003 1200 1140 06461500 5/5/2003 1200 1090 06461500 5/6/2003 1200 1040 06461500 5/7/2003 1200 986 06461500 5/8/2003 1200 1020 06461500 5/9/2003 1200 1040 06461500 5/10/2003 1200 978 06461500 5/11/2003 1200 979 06461500 5/12/2003 1200 946 06461500 5/13/2003 1200 937 06461500 5/14/2003 1200 918 06461500 5/15/2003 1200 892 06461500 5/16/2003 1200 887 06461500 5/17/2003 1200 872 06461500 5/18/2003 1200 874 06461500 5/19/2003 1200 893 06461500 5/20/2003 1200 877 06461500 5/21/2003 1200 868 06461500 5/22/2003 1200 837 06461500 5/23/2003 1200 818 06461500 5/24/2003 1200 933 06461500 5/25/2003 1200 855 06461500 5/26/2003 1200 842 06461500 5/27/2003 1200 830 06461500 5/28/2003 1200 741 06461500 5/29/2003 1200 772 06461500 5/30/2003 1200 745 06461500 5/31/2003 1200 727 06461500 6/1/2003 1200 711 06461500 6/2/2003 1200 713 06461500 6/3/2003 1200 707 06461500 6/4/2003 1200 718 06461500 6/5/2003 1200 725 06461500 6/6/2003 1200 738 06461500 6/7/2003 1200 732 06461500 6/8/2003 1200 734 06461500 6/9/2003 1200 717 06461500 6/10/2003 1200 716 06461500 6/11/2003 1200 743 06461500 6/12/2003 1200 757 06461500 6/13/2003 1200 742 06461500 6/14/2003 1200 806 06461500 6/15/2003 1200 761 06461500 6/16/2003 1200 762 06461500 6/17/2003 1200 741 06461500 6/18/2003 1200 720 06461500 6/19/2003 1200 737 06461500 6/20/2003 1200 747 06461500 6/21/2003 1200 750 06461500 6/22/2003 1200 1080 06461500 6/23/2003 1200 887 06461500 6/24/2003 1200 1040 06461500 6/25/2003 1200 1150 06461500 6/26/2003 1200 999 06461500 6/27/2003 1200 916 06461500 6/28/2003 1200 943 06461500 6/29/2003 1200 933 06461500 6/30/2003 1200 910 06461500 7/1/2003 1200 927 06461500 7/2/2003 1200 915 06461500 7/3/2003 1200 747 06461500 7/4/2003 1200 637 06461500 7/5/2003 1200 666 06461500 7/6/2003 1200 676 06461500 7/7/2003 1200 637 06461500 7/8/2003 1200 654 06461500 7/9/2003 1200 605 06461500 7/10/2003 1200 592 06461500 7/11/2003 1200 574 06461500 7/12/2003 1200 565 06461500 7/13/2003 1200 556 06461500 7/14/2003 1200 556 06461500 7/15/2003 1200 549 06461500 7/16/2003 1200 530 06461500 7/17/2003 1200 524 06461500 7/18/2003 1200 537 06461500 7/19/2003 1200 560 06461500 7/20/2003 1200 532 06461500 7/21/2003 1200 526 06461500 7/22/2003 1200 535 06461500 7/23/2003 1200 513 06461500 7/24/2003 1200 499 06461500 7/25/2003 1200 493 06461500 7/26/2003 1200 496 06461500 7/27/2003 1200 493 06461500 7/28/2003 1200 493 06461500 7/29/2003 1200 495 06461500 7/30/2003 1200 517 06461500 7/31/2003 1200 500 06461500 8/1/2003 1200 490 06461500 8/2/2003 1200 490 06461500 8/3/2003 1200 488 06461500 8/4/2003 1200 504 06461500 8/5/2003 1200 491 06461500 8/6/2003 1200 478 06461500 8/7/2003 1200 474 06461500 8/8/2003 1200 469 06461500 8/9/2003 1200 483 06461500 8/10/2003 1200 482 06461500 8/11/2003 1200 484 06461500 8/12/2003 1200 477 06461500 8/13/2003 1200 467 06461500 8/14/2003 1200 456 06461500 8/15/2003 1200 458 06461500 8/16/2003 1200 458 06461500 8/17/2003 1200 451 06461500 8/18/2003 1200 446 06461500 8/19/2003 1200 469 06461500 8/20/2003 1200 473 06461500 8/21/2003 1200 474 06461500 8/22/2003 1200 476 06461500 8/23/2003 1200 469 06461500 8/24/2003 1200 456 06461500 8/25/2003 1200 500 06461500 8/26/2003 1200 470 06461500 8/27/2003 1200 449 06461500 8/28/2003 1200 429 06461500 8/29/2003 1200 422 06461500 8/30/2003 1200 427 06461500 8/31/2003 1200 442 06461500 9/1/2003 1200 487 06461500 9/2/2003 1200 482 06461500 9/3/2003 1200 473 06461500 9/4/2003 1200 472 06461500 9/5/2003 1200 470 06461500 9/6/2003 1200 464 06461500 9/7/2003 1200 463 06461500 9/8/2003 1200 458 06461500 9/9/2003 1200 453 06461500 9/10/2003 1200 478 06461500 9/11/2003 1200 478 06461500 9/12/2003 1200 481 06461500 9/13/2003 1200 473 06461500 9/14/2003 1200 466 06461500 9/15/2003 1200 467 06461500 9/16/2003 1200 489 06461500 9/17/2003 1200 470 06461500 9/18/2003 1200 509 06461500 9/19/2003 1200 516 06461500 9/20/2003 1200 498 06461500 9/21/2003 1200 500 06461500 9/22/2003 1200 503 06461500 9/23/2003 1200 504 06461500 9/24/2003 1200 496 06461500 9/25/2003 1200 483 06461500 9/26/2003 1200 480 06461500 9/27/2003 1200 474 06461500 9/28/2003 1200 470 06461500 9/29/2003 1200 468 06461500 9/30/2003 1200 473 06463500 10/1/1992 1200 192 06463500 10/2/1992 1200 202 06463500 10/3/1992 1200 192 06463500 10/4/1992 1200 172 06463500 10/5/1992 1200 161 06463500 10/6/1992 1200 171 06463500 10/7/1992 1200 192 06463500 10/8/1992 1200 185 06463500 10/9/1992 1200 178 06463500 10/10/1992 1200 171 06463500 10/11/1992 1200 167 06463500 10/12/1992 1200 166 06463500 10/13/1992 1200 164 06463500 10/14/1992 1200 163 06463500 10/15/1992 1200 160 06463500 10/16/1992 1200 158 06463500 10/17/1992 1200 158 06463500 10/18/1992 1200 158 06463500 10/19/1992 1200 160 06463500 10/20/1992 1200 163 06463500 10/21/1992 1200 161 06463500 10/22/1992 1200 158 06463500 10/23/1992 1200 158 06463500 10/24/1992 1200 157 06463500 10/25/1992 1200 158 06463500 10/26/1992 1200 157 06463500 10/27/1992 1200 158 06463500 10/28/1992 1200 158 06463500 10/29/1992 1200 158 06463500 10/30/1992 1200 158 06463500 10/31/1992 1200 158 06463500 11/1/1992 1200 170 06463500 11/2/1992 1200 166 06463500 11/3/1992 1200 165 06463500 11/4/1992 1200 164 06463500 11/5/1992 1200 162 06463500 11/6/1992 1200 161 06463500 11/7/1992 1200 165 06463500 11/8/1992 1200 167 06463500 11/9/1992 1200 166 06463500 11/10/1992 1200 164 06463500 11/11/1992 1200 163 06463500 11/12/1992 1200 162 06463500 11/13/1992 1200 160 06463500 11/14/1992 1200 162 06463500 11/15/1992 1200 161 06463500 11/16/1992 1200 163 06463500 11/17/1992 1200 163 06463500 11/18/1992 1200 163 06463500 11/19/1992 1200 164 06463500 11/20/1992 1200 165 06463500 11/21/1992 1200 164 06463500 11/22/1992 1200 163 06463500 11/23/1992 1200 163 06463500 11/24/1992 1200 167 06463500 11/25/1992 1200 165 06463500 11/26/1992 1200 163 06463500 11/27/1992 1200 163 06463500 11/28/1992 1200 163 06463500 11/29/1992 1200 163 06463500 11/30/1992 1200 163 06463500 12/1/1992 1200 163 06463500 12/2/1992 1200 163 06463500 12/3/1992 1200 166 06463500 12/4/1992 1200 162 06463500 12/5/1992 1200 159 06463500 12/6/1992 1200 164 06463500 12/7/1992 1200 161 06463500 12/8/1992 1200 160 06463500 12/9/1992 1200 161 06463500 12/10/1992 1200 162 06463500 12/11/1992 1200 161 06463500 12/12/1992 1200 163 06463500 12/13/1992 1200 163 06463500 12/14/1992 1200 162 06463500 12/15/1992 1200 163 06463500 12/16/1992 1200 162 06463500 12/17/1992 1200 161 06463500 12/18/1992 1200 161 06463500 12/19/1992 1200 157 06463500 12/20/1992 1200 158 06463500 12/21/1992 1200 161 06463500 12/22/1992 1200 160 06463500 12/23/1992 1200 156 06463500 12/24/1992 1200 154 06463500 12/25/1992 1200 161 06463500 12/26/1992 1200 160 06463500 12/27/1992 1200 160 06463500 12/28/1992 1200 158 06463500 12/29/1992 1200 151 06463500 12/30/1992 1200 154 06463500 12/31/1992 1200 150 06463500 1/1/1993 1200 151 06463500 1/2/1993 1200 162 06463500 1/3/1993 1200 156 06463500 1/4/1993 1200 157 06463500 1/5/1993 1200 156 06463500 1/6/1993 1200 155 06463500 1/7/1993 1200 156 06463500 1/8/1993 1200 155 06463500 1/9/1993 1200 155 06463500 1/10/1993 1200 154 06463500 1/11/1993 1200 159 06463500 1/12/1993 1200 160 06463500 1/13/1993 1200 151 06463500 1/14/1993 1200 155 06463500 1/15/1993 1200 161 06463500 1/16/1993 1200 165 06463500 1/17/1993 1200 158 06463500 1/18/1993 1200 158 06463500 1/19/1993 1200 158 06463500 1/20/1993 1200 159 06463500 1/21/1993 1200 160 06463500 1/22/1993 1200 161 06463500 1/23/1993 1200 162 06463500 1/24/1993 1200 159 06463500 1/25/1993 1200 159 06463500 1/26/1993 1200 160 06463500 1/27/1993 1200 166 06463500 1/28/1993 1200 174 06463500 1/29/1993 1200 158 06463500 1/30/1993 1200 163 06463500 1/31/1993 1200 163 06463500 2/1/1993 1200 169 06463500 2/2/1993 1200 167 06463500 2/3/1993 1200 170 06463500 2/4/1993 1200 170 06463500 2/5/1993 1200 170 06463500 2/6/1993 1200 169 06463500 2/7/1993 1200 170 06463500 2/8/1993 1200 172 06463500 2/9/1993 1200 169 06463500 2/10/1993 1200 173 06463500 2/11/1993 1200 158 06463500 2/12/1993 1200 170 06463500 2/13/1993 1200 168 06463500 2/14/1993 1200 165 06463500 2/15/1993 1200 161 06463500 2/16/1993 1200 157 06463500 2/17/1993 1200 155 06463500 2/18/1993 1200 160 06463500 2/19/1993 1200 162 06463500 2/20/1993 1200 163 06463500 2/21/1993 1200 161 06463500 2/22/1993 1200 157 06463500 2/23/1993 1200 163 06463500 2/24/1993 1200 159 06463500 2/25/1993 1200 162 06463500 2/26/1993 1200 159 06463500 2/27/1993 1200 156 06463500 2/28/1993 1200 160 06463500 3/1/1993 1200 161 06463500 3/2/1993 1200 162 06463500 3/3/1993 1200 162 06463500 3/4/1993 1200 165 06463500 3/5/1993 1200 184 06463500 3/6/1993 1200 253 06463500 3/7/1993 1200 352 06463500 3/8/1993 1200 460 06463500 3/9/1993 1200 355 06463500 3/10/1993 1200 259 06463500 3/11/1993 1200 215 06463500 3/12/1993 1200 196 06463500 3/13/1993 1200 184 06463500 3/14/1993 1200 182 06463500 3/15/1993 1200 182 06463500 3/16/1993 1200 179 06463500 3/17/1993 1200 177 06463500 3/18/1993 1200 177 06463500 3/19/1993 1200 174 06463500 3/20/1993 1200 174 06463500 3/21/1993 1200 177 06463500 3/22/1993 1200 179 06463500 3/23/1993 1200 174 06463500 3/24/1993 1200 174 06463500 3/25/1993 1200 174 06463500 3/26/1993 1200 177 06463500 3/27/1993 1200 170 06463500 3/28/1993 1200 172 06463500 3/29/1993 1200 193 06463500 3/30/1993 1200 191 06463500 3/31/1993 1200 189 06463500 4/1/1993 1200 191 06463500 4/2/1993 1200 182 06463500 4/3/1993 1200 182 06463500 4/4/1993 1200 172 06463500 4/5/1993 1200 177 06463500 4/6/1993 1200 177 06463500 4/7/1993 1200 201 06463500 4/8/1993 1200 245 06463500 4/9/1993 1200 265 06463500 4/10/1993 1200 228 06463500 4/11/1993 1200 202 06463500 4/12/1993 1200 189 06463500 4/13/1993 1200 201 06463500 4/14/1993 1200 206 06463500 4/15/1993 1200 228 06463500 4/16/1993 1200 324 06463500 4/17/1993 1200 367 06463500 4/18/1993 1200 293 06463500 4/19/1993 1200 270 06463500 4/20/1993 1200 381 06463500 4/21/1993 1200 366 06463500 4/22/1993 1200 274 06463500 4/23/1993 1200 229 06463500 4/24/1993 1200 206 06463500 4/25/1993 1200 194 06463500 4/26/1993 1200 188 06463500 4/27/1993 1200 182 06463500 4/28/1993 1200 181 06463500 4/29/1993 1200 186 06463500 4/30/1993 1200 210 06463500 5/1/1993 1200 287 06463500 5/2/1993 1200 378 06463500 5/3/1993 1200 310 06463500 5/4/1993 1200 246 06463500 5/5/1993 1200 214 06463500 5/6/1993 1200 203 06463500 5/7/1993 1200 207 06463500 5/8/1993 1200 217 06463500 5/9/1993 1200 232 06463500 5/10/1993 1200 216 06463500 5/11/1993 1200 195 06463500 5/12/1993 1200 186 06463500 5/13/1993 1200 177 06463500 5/14/1993 1200 172 06463500 5/15/1993 1200 168 06463500 5/16/1993 1200 170 06463500 5/17/1993 1200 169 06463500 5/18/1993 1200 168 06463500 5/19/1993 1200 188 06463500 5/20/1993 1200 201 06463500 5/21/1993 1200 190 06463500 5/22/1993 1200 195 06463500 5/23/1993 1200 249 06463500 5/24/1993 1200 221 06463500 5/25/1993 1200 238 06463500 5/26/1993 1200 220 06463500 5/27/1993 1200 196 06463500 5/28/1993 1200 184 06463500 5/29/1993 1200 184 06463500 5/30/1993 1200 191 06463500 5/31/1993 1200 188 06463500 6/1/1993 1200 186 06463500 6/2/1993 1200 179 06463500 6/3/1993 1200 179 06463500 6/4/1993 1200 203 06463500 6/5/1993 1200 204 06463500 6/6/1993 1200 212 06463500 6/7/1993 1200 228 06463500 6/8/1993 1200 210 06463500 6/9/1993 1200 195 06463500 6/10/1993 1200 185 06463500 6/11/1993 1200 179 06463500 6/12/1993 1200 173 06463500 6/13/1993 1200 170 06463500 6/14/1993 1200 161 06463500 6/15/1993 1200 158 06463500 6/16/1993 1200 159 06463500 6/17/1993 1200 167 06463500 6/18/1993 1200 198 06463500 6/19/1993 1200 211 06463500 6/20/1993 1200 202 06463500 6/21/1993 1200 197 06463500 6/22/1993 1200 185 06463500 6/23/1993 1200 175 06463500 6/24/1993 1200 206 06463500 6/25/1993 1200 200 06463500 6/26/1993 1200 204 06463500 6/27/1993 1200 195 06463500 6/28/1993 1200 185 06463500 6/29/1993 1200 179 06463500 6/30/1993 1200 175 06463500 7/1/1993 1200 170 06463500 7/2/1993 1200 299 06463500 7/3/1993 1200 253 06463500 7/4/1993 1200 262 06463500 7/5/1993 1200 271 06463500 7/6/1993 1200 228 06463500 7/7/1993 1200 214 06463500 7/8/1993 1200 205 06463500 7/9/1993 1200 199 06463500 7/10/1993 1200 185 06463500 7/11/1993 1200 200 06463500 7/12/1993 1200 177 06463500 7/13/1993 1200 805 06463500 7/14/1993 1200 603 06463500 7/15/1993 1200 502 06463500 7/16/1993 1200 369 06463500 7/17/1993 1200 603 06463500 7/18/1993 1200 588 06463500 7/19/1993 1200 499 06463500 7/20/1993 1200 420 06463500 7/21/1993 1200 349 06463500 7/22/1993 1200 311 06463500 7/23/1993 1200 285 06463500 7/24/1993 1200 264 06463500 7/25/1993 1200 259 06463500 7/26/1993 1200 269 06463500 7/27/1993 1200 333 06463500 7/28/1993 1200 314 06463500 7/29/1993 1200 282 06463500 7/30/1993 1200 248 06463500 7/31/1993 1200 227 06463500 8/1/1993 1200 219 06463500 8/2/1993 1200 203 06463500 8/3/1993 1200 191 06463500 8/4/1993 1200 193 06463500 8/5/1993 1200 212 06463500 8/6/1993 1200 210 06463500 8/7/1993 1200 210 06463500 8/8/1993 1200 210 06463500 8/9/1993 1200 203 06463500 8/10/1993 1200 189 06463500 8/11/1993 1200 193 06463500 8/12/1993 1200 192 06463500 8/13/1993 1200 189 06463500 8/14/1993 1200 189 06463500 8/15/1993 1200 192 06463500 8/16/1993 1200 272 06463500 8/17/1993 1200 222 06463500 8/18/1993 1200 219 06463500 8/19/1993 1200 204 06463500 8/20/1993 1200 184 06463500 8/21/1993 1200 189 06463500 8/22/1993 1200 201 06463500 8/23/1993 1200 193 06463500 8/24/1993 1200 186 06463500 8/25/1993 1200 195 06463500 8/26/1993 1200 189 06463500 8/27/1993 1200 188 06463500 8/28/1993 1200 186 06463500 8/29/1993 1200 197 06463500 8/30/1993 1200 196 06463500 8/31/1993 1200 192 06463500 9/1/1993 1200 197 06463500 9/2/1993 1200 208 06463500 9/3/1993 1200 193 06463500 9/4/1993 1200 195 06463500 9/5/1993 1200 237 06463500 9/6/1993 1200 222 06463500 9/7/1993 1200 218 06463500 9/8/1993 1200 219 06463500 9/9/1993 1200 195 06463500 9/10/1993 1200 190 06463500 9/11/1993 1200 195 06463500 9/12/1993 1200 198 06463500 9/13/1993 1200 205 06463500 9/14/1993 1200 228 06463500 9/15/1993 1200 225 06463500 9/16/1993 1200 214 06463500 9/17/1993 1200 212 06463500 9/18/1993 1200 220 06463500 9/19/1993 1200 273 06463500 9/20/1993 1200 269 06463500 9/21/1993 1200 270 06463500 9/22/1993 1200 227 06463500 9/23/1993 1200 207 06463500 9/24/1993 1200 196 06463500 9/25/1993 1200 185 06463500 9/26/1993 1200 169 06463500 9/27/1993 1200 170 06463500 9/28/1993 1200 167 06463500 9/29/1993 1200 165 06463500 9/30/1993 1200 167 06463500 10/1/1993 1200 166 06463500 10/2/1993 1200 163 06463500 10/3/1993 1200 166 06463500 10/4/1993 1200 165 06463500 10/5/1993 1200 169 06463500 10/6/1993 1200 171 06463500 10/7/1993 1200 166 06463500 10/8/1993 1200 184 06463500 10/9/1993 1200 236 06463500 10/10/1993 1200 209 06463500 10/11/1993 1200 206 06463500 10/12/1993 1200 200 06463500 10/13/1993 1200 197 06463500 10/14/1993 1200 189 06463500 10/15/1993 1200 192 06463500 10/16/1993 1200 181 06463500 10/17/1993 1200 179 06463500 10/18/1993 1200 177 06463500 10/19/1993 1200 178 06463500 10/20/1993 1200 176 06463500 10/21/1993 1200 173 06463500 10/22/1993 1200 175 06463500 10/23/1993 1200 175 06463500 10/24/1993 1200 170 06463500 10/25/1993 1200 168 06463500 10/26/1993 1200 159 06463500 10/27/1993 1200 156 06463500 10/28/1993 1200 161 06463500 10/29/1993 1200 151 06463500 10/30/1993 1200 152 06463500 10/31/1993 1200 156 06463500 11/1/1993 1200 161 06463500 11/2/1993 1200 158 06463500 11/3/1993 1200 157 06463500 11/4/1993 1200 153 06463500 11/5/1993 1200 147 06463500 11/6/1993 1200 147 06463500 11/7/1993 1200 153 06463500 11/8/1993 1200 153 06463500 11/9/1993 1200 153 06463500 11/10/1993 1200 156 06463500 11/11/1993 1200 156 06463500 11/12/1993 1200 165 06463500 11/13/1993 1200 185 06463500 11/14/1993 1200 193 06463500 11/15/1993 1200 188 06463500 11/16/1993 1200 184 06463500 11/17/1993 1200 185 06463500 11/18/1993 1200 186 06463500 11/19/1993 1200 180 06463500 11/20/1993 1200 174 06463500 11/21/1993 1200 170 06463500 11/22/1993 1200 165 06463500 11/23/1993 1200 156 06463500 11/24/1993 1200 155 06463500 11/25/1993 1200 150 06463500 11/26/1993 1200 164 06463500 11/27/1993 1200 169 06463500 11/28/1993 1200 170 06463500 11/29/1993 1200 172 06463500 11/30/1993 1200 174 06463500 12/1/1993 1200 176 06463500 12/2/1993 1200 180 06463500 12/3/1993 1200 186 06463500 12/4/1993 1200 194 06463500 12/5/1993 1200 203 06463500 12/6/1993 1200 195 06463500 12/7/1993 1200 187 06463500 12/8/1993 1200 178 06463500 12/9/1993 1200 178 06463500 12/10/1993 1200 177 06463500 12/11/1993 1200 177 06463500 12/12/1993 1200 179 06463500 12/13/1993 1200 181 06463500 12/14/1993 1200 178 06463500 12/15/1993 1200 174 06463500 12/16/1993 1200 175 06463500 12/17/1993 1200 175 06463500 12/18/1993 1200 169 06463500 12/19/1993 1200 165 06463500 12/20/1993 1200 167 06463500 12/21/1993 1200 166 06463500 12/22/1993 1200 160 06463500 12/23/1993 1200 161 06463500 12/24/1993 1200 160 06463500 12/25/1993 1200 165 06463500 12/26/1993 1200 165 06463500 12/27/1993 1200 162 06463500 12/28/1993 1200 158 06463500 12/29/1993 1200 156 06463500 12/30/1993 1200 158 06463500 12/31/1993 1200 159 06463500 1/1/1994 1200 167 06463500 1/2/1994 1200 168 06463500 1/3/1994 1200 164 06463500 1/4/1994 1200 163 06463500 1/5/1994 1200 166 06463500 1/6/1994 1200 154 06463500 1/7/1994 1200 150 06463500 1/8/1994 1200 163 06463500 1/9/1994 1200 161 06463500 1/10/1994 1200 163 06463500 1/11/1994 1200 160 06463500 1/12/1994 1200 162 06463500 1/13/1994 1200 163 06463500 1/14/1994 1200 157 06463500 1/15/1994 1200 153 06463500 1/16/1994 1200 153 06463500 1/17/1994 1200 150 06463500 1/18/1994 1200 160 06463500 1/19/1994 1200 169 06463500 1/20/1994 1200 167 06463500 1/21/1994 1200 169 06463500 1/22/1994 1200 171 06463500 1/23/1994 1200 173 06463500 1/24/1994 1200 171 06463500 1/25/1994 1200 170 06463500 1/26/1994 1200 169 06463500 1/27/1994 1200 163 06463500 1/28/1994 1200 165 06463500 1/29/1994 1200 165 06463500 1/30/1994 1200 164 06463500 1/31/1994 1200 161 06463500 2/1/1994 1200 165 06463500 2/2/1994 1200 158 06463500 2/3/1994 1200 163 06463500 2/4/1994 1200 163 06463500 2/5/1994 1200 163 06463500 2/6/1994 1200 162 06463500 2/7/1994 1200 155 06463500 2/8/1994 1200 150 06463500 2/9/1994 1200 145 06463500 2/10/1994 1200 150 06463500 2/11/1994 1200 162 06463500 2/12/1994 1200 161 06463500 2/13/1994 1200 160 06463500 2/14/1994 1200 164 06463500 2/15/1994 1200 168 06463500 2/16/1994 1200 176 06463500 2/17/1994 1200 182 06463500 2/18/1994 1200 205 06463500 2/19/1994 1200 304 06463500 2/20/1994 1200 249 06463500 2/21/1994 1200 204 06463500 2/22/1994 1200 187 06463500 2/23/1994 1200 170 06463500 2/24/1994 1200 172 06463500 2/25/1994 1200 160 06463500 2/26/1994 1200 166 06463500 2/27/1994 1200 172 06463500 2/28/1994 1200 171 06463500 3/1/1994 1200 173 06463500 3/2/1994 1200 197 06463500 3/3/1994 1200 326 06463500 3/4/1994 1200 408 06463500 3/5/1994 1200 406 06463500 3/6/1994 1200 299 06463500 3/7/1994 1200 234 06463500 3/8/1994 1200 199 06463500 3/9/1994 1200 193 06463500 3/10/1994 1200 192 06463500 3/11/1994 1200 191 06463500 3/12/1994 1200 191 06463500 3/13/1994 1200 193 06463500 3/14/1994 1200 197 06463500 3/15/1994 1200 194 06463500 3/16/1994 1200 193 06463500 3/17/1994 1200 193 06463500 3/18/1994 1200 191 06463500 3/19/1994 1200 193 06463500 3/20/1994 1200 187 06463500 3/21/1994 1200 183 06463500 3/22/1994 1200 184 06463500 3/23/1994 1200 180 06463500 3/24/1994 1200 176 06463500 3/25/1994 1200 174 06463500 3/26/1994 1200 175 06463500 3/27/1994 1200 171 06463500 3/28/1994 1200 171 06463500 3/29/1994 1200 172 06463500 3/30/1994 1200 171 06463500 3/31/1994 1200 172 06463500 4/1/1994 1200 173 06463500 4/2/1994 1200 171 06463500 4/3/1994 1200 170 06463500 4/4/1994 1200 171 06463500 4/5/1994 1200 169 06463500 4/6/1994 1200 169 06463500 4/7/1994 1200 169 06463500 4/8/1994 1200 170 06463500 4/9/1994 1200 165 06463500 4/10/1994 1200 163 06463500 4/11/1994 1200 162 06463500 4/12/1994 1200 179 06463500 4/13/1994 1200 182 06463500 4/14/1994 1200 174 06463500 4/15/1994 1200 171 06463500 4/16/1994 1200 168 06463500 4/17/1994 1200 165 06463500 4/18/1994 1200 162 06463500 4/19/1994 1200 158 06463500 4/20/1994 1200 158 06463500 4/21/1994 1200 157 06463500 4/22/1994 1200 157 06463500 4/23/1994 1200 158 06463500 4/24/1994 1200 160 06463500 4/25/1994 1200 160 06463500 4/26/1994 1200 180 06463500 4/27/1994 1200 169 06463500 4/28/1994 1200 174 06463500 4/29/1994 1200 180 06463500 4/30/1994 1200 198 06463500 5/1/1994 1200 263 06463500 5/2/1994 1200 269 06463500 5/3/1994 1200 237 06463500 5/4/1994 1200 218 06463500 5/5/1994 1200 194 06463500 5/6/1994 1200 184 06463500 5/7/1994 1200 177 06463500 5/8/1994 1200 176 06463500 5/9/1994 1200 169 06463500 5/10/1994 1200 166 06463500 5/11/1994 1200 165 06463500 5/12/1994 1200 160 06463500 5/13/1994 1200 164 06463500 5/14/1994 1200 184 06463500 5/15/1994 1200 167 06463500 5/16/1994 1200 167 06463500 5/17/1994 1200 170 06463500 5/18/1994 1200 178 06463500 5/19/1994 1200 187 06463500 5/20/1994 1200 172 06463500 5/21/1994 1200 177 06463500 5/22/1994 1200 177 06463500 5/23/1994 1200 182 06463500 5/24/1994 1200 180 06463500 5/25/1994 1200 172 06463500 5/26/1994 1200 174 06463500 5/27/1994 1200 175 06463500 5/28/1994 1200 176 06463500 5/29/1994 1200 171 06463500 5/30/1994 1200 166 06463500 5/31/1994 1200 160 06463500 6/1/1994 1200 161 06463500 6/2/1994 1200 166 06463500 6/3/1994 1200 168 06463500 6/4/1994 1200 174 06463500 6/5/1994 1200 181 06463500 6/6/1994 1200 169 06463500 6/7/1994 1200 288 06463500 6/8/1994 1200 262 06463500 6/9/1994 1200 256 06463500 6/10/1994 1200 222 06463500 6/11/1994 1200 204 06463500 6/12/1994 1200 190 06463500 6/13/1994 1200 184 06463500 6/14/1994 1200 177 06463500 6/15/1994 1200 160 06463500 6/16/1994 1200 153 06463500 6/17/1994 1200 157 06463500 6/18/1994 1200 306 06463500 6/19/1994 1200 224 06463500 6/20/1994 1200 197 06463500 6/21/1994 1200 173 06463500 6/22/1994 1200 201 06463500 6/23/1994 1200 246 06463500 6/24/1994 1200 215 06463500 6/25/1994 1200 186 06463500 6/26/1994 1200 176 06463500 6/27/1994 1200 172 06463500 6/28/1994 1200 171 06463500 6/29/1994 1200 161 06463500 6/30/1994 1200 165 06463500 7/1/1994 1200 161 06463500 7/2/1994 1200 170 06463500 7/3/1994 1200 181 06463500 7/4/1994 1200 186 06463500 7/5/1994 1200 274 06463500 7/6/1994 1200 207 06463500 7/7/1994 1200 347 06463500 7/8/1994 1200 286 06463500 7/9/1994 1200 260 06463500 7/10/1994 1200 246 06463500 7/11/1994 1200 213 06463500 7/12/1994 1200 192 06463500 7/13/1994 1200 220 06463500 7/14/1994 1200 200 06463500 7/15/1994 1200 186 06463500 7/16/1994 1200 186 06463500 7/17/1994 1200 179 06463500 7/18/1994 1200 177 06463500 7/19/1994 1200 185 06463500 7/20/1994 1200 173 06463500 7/21/1994 1200 172 06463500 7/22/1994 1200 177 06463500 7/23/1994 1200 174 06463500 7/24/1994 1200 170 06463500 7/25/1994 1200 178 06463500 7/26/1994 1200 193 06463500 7/27/1994 1200 187 06463500 7/28/1994 1200 191 06463500 7/29/1994 1200 185 06463500 7/30/1994 1200 186 06463500 7/31/1994 1200 192 06463500 8/1/1994 1200 192 06463500 8/2/1994 1200 189 06463500 8/3/1994 1200 187 06463500 8/4/1994 1200 185 06463500 8/5/1994 1200 178 06463500 8/6/1994 1200 184 06463500 8/7/1994 1200 198 06463500 8/8/1994 1200 197 06463500 8/9/1994 1200 206 06463500 8/10/1994 1200 236 06463500 8/11/1994 1200 197 06463500 8/12/1994 1200 185 06463500 8/13/1994 1200 189 06463500 8/14/1994 1200 185 06463500 8/15/1994 1200 181 06463500 8/16/1994 1200 188 06463500 8/17/1994 1200 172 06463500 8/18/1994 1200 181 06463500 8/19/1994 1200 175 06463500 8/20/1994 1200 171 06463500 8/21/1994 1200 180 06463500 8/22/1994 1200 186 06463500 8/23/1994 1200 185 06463500 8/24/1994 1200 190 06463500 8/25/1994 1200 197 06463500 8/26/1994 1200 187 06463500 8/27/1994 1200 183 06463500 8/28/1994 1200 177 06463500 8/29/1994 1200 183 06463500 8/30/1994 1200 330 06463500 8/31/1994 1200 207 06463500 9/1/1994 1200 276 06463500 9/2/1994 1200 233 06463500 9/3/1994 1200 232 06463500 9/4/1994 1200 465 06463500 9/5/1994 1200 303 06463500 9/6/1994 1200 276 06463500 9/7/1994 1200 232 06463500 9/8/1994 1200 198 06463500 9/9/1994 1200 185 06463500 9/10/1994 1200 176 06463500 9/11/1994 1200 172 06463500 9/12/1994 1200 172 06463500 9/13/1994 1200 167 06463500 9/14/1994 1200 165 06463500 9/15/1994 1200 161 06463500 9/16/1994 1200 162 06463500 9/17/1994 1200 162 06463500 9/18/1994 1200 159 06463500 9/19/1994 1200 157 06463500 9/20/1994 1200 157 06463500 9/21/1994 1200 155 06463500 9/22/1994 1200 151 06463500 9/23/1994 1200 144 06463500 9/24/1994 1200 143 06463500 9/25/1994 1200 144 06463500 9/26/1994 1200 142 06463500 9/27/1994 1200 141 06463500 9/28/1994 1200 140 06463500 9/29/1994 1200 143 06463500 9/30/1994 1200 143 06463500 10/1/1994 1200 144 06463500 10/2/1994 1200 144 06463500 10/3/1994 1200 147 06463500 10/4/1994 1200 146 06463500 10/5/1994 1200 147 06463500 10/6/1994 1200 160 06463500 10/7/1994 1200 152 06463500 10/8/1994 1200 145 06463500 10/9/1994 1200 146 06463500 10/10/1994 1200 146 06463500 10/11/1994 1200 146 06463500 10/12/1994 1200 147 06463500 10/13/1994 1200 147 06463500 10/14/1994 1200 150 06463500 10/15/1994 1200 151 06463500 10/16/1994 1200 157 06463500 10/17/1994 1200 170 06463500 10/18/1994 1200 178 06463500 10/19/1994 1200 163 06463500 10/20/1994 1200 164 06463500 10/21/1994 1200 161 06463500 10/22/1994 1200 156 06463500 10/23/1994 1200 155 06463500 10/24/1994 1200 155 06463500 10/25/1994 1200 153 06463500 10/26/1994 1200 158 06463500 10/27/1994 1200 158 06463500 10/28/1994 1200 158 06463500 10/29/1994 1200 154 06463500 10/30/1994 1200 152 06463500 10/31/1994 1200 153 06463500 11/1/1994 1200 154 06463500 11/2/1994 1200 158 06463500 11/3/1994 1200 154 06463500 11/4/1994 1200 155 06463500 11/5/1994 1200 157 06463500 11/6/1994 1200 154 06463500 11/7/1994 1200 155 06463500 11/8/1994 1200 155 06463500 11/9/1994 1200 156 06463500 11/10/1994 1200 155 06463500 11/11/1994 1200 159 06463500 11/12/1994 1200 160 06463500 11/13/1994 1200 165 06463500 11/14/1994 1200 156 06463500 11/15/1994 1200 154 06463500 11/16/1994 1200 155 06463500 11/17/1994 1200 161 06463500 11/18/1994 1200 154 06463500 11/19/1994 1200 150 06463500 11/20/1994 1200 160 06463500 11/21/1994 1200 166 06463500 11/22/1994 1200 162 06463500 11/23/1994 1200 160 06463500 11/24/1994 1200 160 06463500 11/25/1994 1200 159 06463500 11/26/1994 1200 157 06463500 11/27/1994 1200 170 06463500 11/28/1994 1200 158 06463500 11/29/1994 1200 166 06463500 11/30/1994 1200 162 06463500 12/1/1994 1200 174 06463500 12/2/1994 1200 183 06463500 12/3/1994 1200 197 06463500 12/4/1994 1200 208 06463500 12/5/1994 1200 180 06463500 12/6/1994 1200 170 06463500 12/7/1994 1200 160 06463500 12/8/1994 1200 161 06463500 12/9/1994 1200 161 06463500 12/10/1994 1200 158 06463500 12/11/1994 1200 155 06463500 12/12/1994 1200 160 06463500 12/13/1994 1200 160 06463500 12/14/1994 1200 169 06463500 12/15/1994 1200 170 06463500 12/16/1994 1200 169 06463500 12/17/1994 1200 170 06463500 12/18/1994 1200 170 06463500 12/19/1994 1200 173 06463500 12/20/1994 1200 173 06463500 12/21/1994 1200 172 06463500 12/22/1994 1200 172 06463500 12/23/1994 1200 170 06463500 12/24/1994 1200 176 06463500 12/25/1994 1200 202 06463500 12/26/1994 1200 244 06463500 12/27/1994 1200 249 06463500 12/28/1994 1200 232 06463500 12/29/1994 1200 218 06463500 12/30/1994 1200 206 06463500 12/31/1994 1200 191 06463500 1/1/1995 1200 170 06463500 1/2/1995 1200 165 06463500 1/3/1995 1200 165 06463500 1/4/1995 1200 163 06463500 1/5/1995 1200 160 06463500 1/6/1995 1200 165 06463500 1/7/1995 1200 167 06463500 1/8/1995 1200 174 06463500 1/9/1995 1200 176 06463500 1/10/1995 1200 181 06463500 1/11/1995 1200 189 06463500 1/12/1995 1200 217 06463500 1/13/1995 1200 234 06463500 1/14/1995 1200 213 06463500 1/15/1995 1200 206 06463500 1/16/1995 1200 202 06463500 1/17/1995 1200 189 06463500 1/18/1995 1200 184 06463500 1/19/1995 1200 179 06463500 1/20/1995 1200 175 06463500 1/21/1995 1200 172 06463500 1/22/1995 1200 174 06463500 1/23/1995 1200 172 06463500 1/24/1995 1200 172 06463500 1/25/1995 1200 171 06463500 1/26/1995 1200 176 06463500 1/27/1995 1200 181 06463500 1/28/1995 1200 179 06463500 1/29/1995 1200 173 06463500 1/30/1995 1200 173 06463500 1/31/1995 1200 176 06463500 2/1/1995 1200 180 06463500 2/2/1995 1200 188 06463500 2/3/1995 1200 208 06463500 2/4/1995 1200 210 06463500 2/5/1995 1200 203 06463500 2/6/1995 1200 197 06463500 2/7/1995 1200 184 06463500 2/8/1995 1200 178 06463500 2/9/1995 1200 178 06463500 2/10/1995 1200 171 06463500 2/11/1995 1200 155 06463500 2/12/1995 1200 150 06463500 2/13/1995 1200 155 06463500 2/14/1995 1200 155 06463500 2/15/1995 1200 160 06463500 2/16/1995 1200 165 06463500 2/17/1995 1200 166 06463500 2/18/1995 1200 170 06463500 2/19/1995 1200 173 06463500 2/20/1995 1200 177 06463500 2/21/1995 1200 177 06463500 2/22/1995 1200 175 06463500 2/23/1995 1200 170 06463500 2/24/1995 1200 169 06463500 2/25/1995 1200 172 06463500 2/26/1995 1200 166 06463500 2/27/1995 1200 166 06463500 2/28/1995 1200 161 06463500 3/1/1995 1200 156 06463500 3/2/1995 1200 150 06463500 3/3/1995 1200 155 06463500 3/4/1995 1200 159 06463500 3/5/1995 1200 157 06463500 3/6/1995 1200 153 06463500 3/7/1995 1200 150 06463500 3/8/1995 1200 150 06463500 3/9/1995 1200 155 06463500 3/10/1995 1200 167 06463500 3/11/1995 1200 183 06463500 3/12/1995 1200 200 06463500 3/13/1995 1200 183 06463500 3/14/1995 1200 174 06463500 3/15/1995 1200 168 06463500 3/16/1995 1200 169 06463500 3/17/1995 1200 164 06463500 3/18/1995 1200 194 06463500 3/19/1995 1200 223 06463500 3/20/1995 1200 220 06463500 3/21/1995 1200 200 06463500 3/22/1995 1200 186 06463500 3/23/1995 1200 175 06463500 3/24/1995 1200 168 06463500 3/25/1995 1200 177 06463500 3/26/1995 1200 238 06463500 3/27/1995 1200 259 06463500 3/28/1995 1200 186 06463500 3/29/1995 1200 208 06463500 3/30/1995 1200 238 06463500 3/31/1995 1200 273 06463500 4/1/1995 1200 331 06463500 4/2/1995 1200 377 06463500 4/3/1995 1200 288 06463500 4/4/1995 1200 223 06463500 4/5/1995 1200 203 06463500 4/6/1995 1200 191 06463500 4/7/1995 1200 183 06463500 4/8/1995 1200 179 06463500 4/9/1995 1200 184 06463500 4/10/1995 1200 192 06463500 4/11/1995 1200 187 06463500 4/12/1995 1200 176 06463500 4/13/1995 1200 206 06463500 4/14/1995 1200 580 06463500 4/15/1995 1200 562 06463500 4/16/1995 1200 339 06463500 4/17/1995 1200 254 06463500 4/18/1995 1200 199 06463500 4/19/1995 1200 201 06463500 4/20/1995 1200 339 06463500 4/21/1995 1200 1250 06463500 4/22/1995 1200 1240 06463500 4/23/1995 1200 653 06463500 4/24/1995 1200 470 06463500 4/25/1995 1200 416 06463500 4/26/1995 1200 360 06463500 4/27/1995 1200 336 06463500 4/28/1995 1200 304 06463500 4/29/1995 1200 310 06463500 4/30/1995 1200 330 06463500 5/1/1995 1200 551 06463500 5/2/1995 1200 657 06463500 5/3/1995 1200 493 06463500 5/4/1995 1200 457 06463500 5/5/1995 1200 403 06463500 5/6/1995 1200 378 06463500 5/7/1995 1200 441 06463500 5/8/1995 1200 562 06463500 5/9/1995 1200 566 06463500 5/10/1995 1200 581 06463500 5/11/1995 1200 480 06463500 5/12/1995 1200 378 06463500 5/13/1995 1200 366 06463500 5/14/1995 1200 400 06463500 5/15/1995 1200 363 06463500 5/16/1995 1200 333 06463500 5/17/1995 1200 296 06463500 5/18/1995 1200 285 06463500 5/19/1995 1200 272 06463500 5/20/1995 1200 272 06463500 5/21/1995 1200 272 06463500 5/22/1995 1200 270 06463500 5/23/1995 1200 275 06463500 5/24/1995 1200 285 06463500 5/25/1995 1200 293 06463500 5/26/1995 1200 301 06463500 5/27/1995 1200 736 06463500 5/28/1995 1200 2460 06463500 5/29/1995 1200 995 06463500 5/30/1995 1200 527 06463500 5/31/1995 1200 383 06463500 6/1/1995 1200 325 06463500 6/2/1995 1200 298 06463500 6/3/1995 1200 278 06463500 6/4/1995 1200 268 06463500 6/5/1995 1200 287 06463500 6/6/1995 1200 303 06463500 6/7/1995 1200 323 06463500 6/8/1995 1200 335 06463500 6/9/1995 1200 399 06463500 6/10/1995 1200 440 06463500 6/11/1995 1200 402 06463500 6/12/1995 1200 334 06463500 6/13/1995 1200 286 06463500 6/14/1995 1200 263 06463500 6/15/1995 1200 255 06463500 6/16/1995 1200 246 06463500 6/17/1995 1200 233 06463500 6/18/1995 1200 226 06463500 6/19/1995 1200 228 06463500 6/20/1995 1200 225 06463500 6/21/1995 1200 215 06463500 6/22/1995 1200 209 06463500 6/23/1995 1200 251 06463500 6/24/1995 1200 246 06463500 6/25/1995 1200 222 06463500 6/26/1995 1200 211 06463500 6/27/1995 1200 201 06463500 6/28/1995 1200 204 06463500 6/29/1995 1200 198 06463500 6/30/1995 1200 195 06463500 7/1/1995 1200 189 06463500 7/2/1995 1200 185 06463500 7/3/1995 1200 186 06463500 7/4/1995 1200 177 06463500 7/5/1995 1200 177 06463500 7/6/1995 1200 180 06463500 7/7/1995 1200 184 06463500 7/8/1995 1200 186 06463500 7/9/1995 1200 175 06463500 7/10/1995 1200 174 06463500 7/11/1995 1200 175 06463500 7/12/1995 1200 166 06463500 7/13/1995 1200 173 06463500 7/14/1995 1200 165 06463500 7/15/1995 1200 164 06463500 7/16/1995 1200 163 06463500 7/17/1995 1200 161 06463500 7/18/1995 1200 165 06463500 7/19/1995 1200 170 06463500 7/20/1995 1200 166 06463500 7/21/1995 1200 178 06463500 7/22/1995 1200 173 06463500 7/23/1995 1200 178 06463500 7/24/1995 1200 178 06463500 7/25/1995 1200 176 06463500 7/26/1995 1200 172 06463500 7/27/1995 1200 169 06463500 7/28/1995 1200 168 06463500 7/29/1995 1200 180 06463500 7/30/1995 1200 177 06463500 7/31/1995 1200 201 06463500 8/1/1995 1200 204 06463500 8/2/1995 1200 204 06463500 8/3/1995 1200 192 06463500 8/4/1995 1200 209 06463500 8/5/1995 1200 257 06463500 8/6/1995 1200 256 06463500 8/7/1995 1200 208 06463500 8/8/1995 1200 191 06463500 8/9/1995 1200 200 06463500 8/10/1995 1200 183 06463500 8/11/1995 1200 193 06463500 8/12/1995 1200 199 06463500 8/13/1995 1200 189 06463500 8/14/1995 1200 187 06463500 8/15/1995 1200 198 06463500 8/16/1995 1200 194 06463500 8/17/1995 1200 202 06463500 8/18/1995 1200 211 06463500 8/19/1995 1200 205 06463500 8/20/1995 1200 204 06463500 8/21/1995 1200 274 06463500 8/22/1995 1200 265 06463500 8/23/1995 1200 221 06463500 8/24/1995 1200 212 06463500 8/25/1995 1200 196 06463500 8/26/1995 1200 186 06463500 8/27/1995 1200 197 06463500 8/28/1995 1200 194 06463500 8/29/1995 1200 212 06463500 8/30/1995 1200 198 06463500 8/31/1995 1200 196 06463500 9/1/1995 1200 197 06463500 9/2/1995 1200 203 06463500 9/3/1995 1200 197 06463500 9/4/1995 1200 199 06463500 9/5/1995 1200 198 06463500 9/6/1995 1200 206 06463500 9/7/1995 1200 193 06463500 9/8/1995 1200 186 06463500 9/9/1995 1200 200 06463500 9/10/1995 1200 199 06463500 9/11/1995 1200 209 06463500 9/12/1995 1200 219 06463500 9/13/1995 1200 207 06463500 9/14/1995 1200 204 06463500 9/15/1995 1200 207 06463500 9/16/1995 1200 203 06463500 9/17/1995 1200 191 06463500 9/18/1995 1200 486 06463500 9/19/1995 1200 368 06463500 9/20/1995 1200 279 06463500 9/21/1995 1200 232 06463500 9/22/1995 1200 207 06463500 9/23/1995 1200 200 06463500 9/24/1995 1200 188 06463500 9/25/1995 1200 182 06463500 9/26/1995 1200 181 06463500 9/27/1995 1200 182 06463500 9/28/1995 1200 191 06463500 9/29/1995 1200 197 06463500 9/30/1995 1200 254 06463500 10/1/1995 1200 255 06463500 10/2/1995 1200 237 06463500 10/3/1995 1200 216 06463500 10/4/1995 1200 211 06463500 10/5/1995 1200 271 06463500 10/6/1995 1200 475 06463500 10/7/1995 1200 488 06463500 10/8/1995 1200 385 06463500 10/9/1995 1200 283 06463500 10/10/1995 1200 241 06463500 10/11/1995 1200 225 06463500 10/12/1995 1200 214 06463500 10/13/1995 1200 198 06463500 10/14/1995 1200 198 06463500 10/15/1995 1200 203 06463500 10/16/1995 1200 201 06463500 10/17/1995 1200 203 06463500 10/18/1995 1200 200 06463500 10/19/1995 1200 194 06463500 10/20/1995 1200 192 06463500 10/21/1995 1200 189 06463500 10/22/1995 1200 193 06463500 10/23/1995 1200 197 06463500 10/24/1995 1200 204 06463500 10/25/1995 1200 208 06463500 10/26/1995 1200 221 06463500 10/27/1995 1200 304 06463500 10/28/1995 1200 396 06463500 10/29/1995 1200 346 06463500 10/30/1995 1200 279 06463500 10/31/1995 1200 259 06463500 11/1/1995 1200 253 06463500 11/2/1995 1200 256 06463500 11/3/1995 1200 226 06463500 11/4/1995 1200 214 06463500 11/5/1995 1200 209 06463500 11/6/1995 1200 211 06463500 11/7/1995 1200 214 06463500 11/8/1995 1200 217 06463500 11/9/1995 1200 218 06463500 11/10/1995 1200 210 06463500 11/11/1995 1200 193 06463500 11/12/1995 1200 198 06463500 11/13/1995 1200 196 06463500 11/14/1995 1200 193 06463500 11/15/1995 1200 199 06463500 11/16/1995 1200 198 06463500 11/17/1995 1200 198 06463500 11/18/1995 1200 194 06463500 11/19/1995 1200 193 06463500 11/20/1995 1200 187 06463500 11/21/1995 1200 176 06463500 11/22/1995 1200 178 06463500 11/23/1995 1200 176 06463500 11/24/1995 1200 180 06463500 11/25/1995 1200 179 06463500 11/26/1995 1200 178 06463500 11/27/1995 1200 174 06463500 11/28/1995 1200 164 06463500 11/29/1995 1200 169 06463500 11/30/1995 1200 176 06463500 12/1/1995 1200 197 06463500 12/2/1995 1200 208 06463500 12/3/1995 1200 199 06463500 12/4/1995 1200 189 06463500 12/5/1995 1200 178 06463500 12/6/1995 1200 171 06463500 12/7/1995 1200 167 06463500 12/8/1995 1200 162 06463500 12/9/1995 1200 155 06463500 12/10/1995 1200 165 06463500 12/11/1995 1200 186 06463500 12/12/1995 1200 185 06463500 12/13/1995 1200 191 06463500 12/14/1995 1200 201 06463500 12/15/1995 1200 204 06463500 12/16/1995 1200 208 06463500 12/17/1995 1200 209 06463500 12/18/1995 1200 203 06463500 12/19/1995 1200 199 06463500 12/20/1995 1200 199 06463500 12/21/1995 1200 199 06463500 12/22/1995 1200 199 06463500 12/23/1995 1200 199 06463500 12/24/1995 1200 199 06463500 12/25/1995 1200 199 06463500 12/26/1995 1200 199 06463500 12/27/1995 1200 195 06463500 12/28/1995 1200 191 06463500 12/29/1995 1200 191 06463500 12/30/1995 1200 185 06463500 12/31/1995 1200 183 06463500 1/1/1996 1200 183 06463500 1/2/1996 1200 180 06463500 1/3/1996 1200 175 06463500 1/4/1996 1200 177 06463500 1/5/1996 1200 166 06463500 1/6/1996 1200 158 06463500 1/7/1996 1200 175 06463500 1/8/1996 1200 190 06463500 1/9/1996 1200 187 06463500 1/10/1996 1200 185 06463500 1/11/1996 1200 187 06463500 1/12/1996 1200 190 06463500 1/13/1996 1200 197 06463500 1/14/1996 1200 209 06463500 1/15/1996 1200 183 06463500 1/16/1996 1200 186 06463500 1/17/1996 1200 180 06463500 1/18/1996 1200 120 06463500 1/19/1996 1200 140 06463500 1/20/1996 1200 155 06463500 1/21/1996 1200 165 06463500 1/22/1996 1200 159 06463500 1/23/1996 1200 161 06463500 1/24/1996 1200 162 06463500 1/25/1996 1200 157 06463500 1/26/1996 1200 151 06463500 1/27/1996 1200 159 06463500 1/28/1996 1200 165 06463500 1/29/1996 1200 159 06463500 1/30/1996 1200 170 06463500 1/31/1996 1200 169 06463500 2/1/1996 1200 159 06463500 2/2/1996 1200 140 06463500 2/3/1996 1200 150 06463500 2/4/1996 1200 160 06463500 2/5/1996 1200 173 06463500 2/6/1996 1200 180 06463500 2/7/1996 1200 192 06463500 2/8/1996 1200 237 06463500 2/9/1996 1200 393 06463500 2/10/1996 1200 701 06463500 2/11/1996 1200 343 06463500 2/12/1996 1200 293 06463500 2/13/1996 1200 301 06463500 2/14/1996 1200 316 06463500 2/15/1996 1200 286 06463500 2/16/1996 1200 229 06463500 2/17/1996 1200 229 06463500 2/18/1996 1200 209 06463500 2/19/1996 1200 254 06463500 2/20/1996 1200 286 06463500 2/21/1996 1200 293 06463500 2/22/1996 1200 293 06463500 2/23/1996 1200 293 06463500 2/24/1996 1200 236 06463500 2/25/1996 1200 240 06463500 2/26/1996 1200 226 06463500 2/27/1996 1200 206 06463500 2/28/1996 1200 212 06463500 2/29/1996 1200 192 06463500 3/1/1996 1200 196 06463500 3/2/1996 1200 196 06463500 3/3/1996 1200 206 06463500 3/4/1996 1200 202 06463500 3/5/1996 1200 209 06463500 3/6/1996 1200 182 06463500 3/7/1996 1200 186 06463500 3/8/1996 1200 199 06463500 3/9/1996 1200 160 06463500 3/10/1996 1200 150 06463500 3/11/1996 1200 150 06463500 3/12/1996 1200 268 06463500 3/13/1996 1200 297 06463500 3/14/1996 1200 233 06463500 3/15/1996 1200 236 06463500 3/16/1996 1200 243 06463500 3/17/1996 1200 229 06463500 3/18/1996 1200 196 06463500 3/19/1996 1200 188 06463500 3/20/1996 1200 186 06463500 3/21/1996 1200 190 06463500 3/22/1996 1200 193 06463500 3/23/1996 1200 195 06463500 3/24/1996 1200 186 06463500 3/25/1996 1200 134 06463500 3/26/1996 1200 165 06463500 3/27/1996 1200 191 06463500 3/28/1996 1200 202 06463500 3/29/1996 1200 214 06463500 3/30/1996 1200 235 06463500 3/31/1996 1200 297 06463500 4/1/1996 1200 320 06463500 4/2/1996 1200 294 06463500 4/3/1996 1200 247 06463500 4/4/1996 1200 209 06463500 4/5/1996 1200 190 06463500 4/6/1996 1200 189 06463500 4/7/1996 1200 190 06463500 4/8/1996 1200 195 06463500 4/9/1996 1200 199 06463500 4/10/1996 1200 194 06463500 4/11/1996 1200 193 06463500 4/12/1996 1200 189 06463500 4/13/1996 1200 189 06463500 4/14/1996 1200 196 06463500 4/15/1996 1200 210 06463500 4/16/1996 1200 211 06463500 4/17/1996 1200 201 06463500 4/18/1996 1200 191 06463500 4/19/1996 1200 183 06463500 4/20/1996 1200 217 06463500 4/21/1996 1200 226 06463500 4/22/1996 1200 210 06463500 4/23/1996 1200 199 06463500 4/24/1996 1200 189 06463500 4/25/1996 1200 182 06463500 4/26/1996 1200 170 06463500 4/27/1996 1200 165 06463500 4/28/1996 1200 182 06463500 4/29/1996 1200 236 06463500 4/30/1996 1200 233 06463500 5/1/1996 1200 216 06463500 5/2/1996 1200 194 06463500 5/3/1996 1200 194 06463500 5/4/1996 1200 205 06463500 5/5/1996 1200 204 06463500 5/6/1996 1200 190 06463500 5/7/1996 1200 181 06463500 5/8/1996 1200 183 06463500 5/9/1996 1200 178 06463500 5/10/1996 1200 180 06463500 5/11/1996 1200 178 06463500 5/12/1996 1200 181 06463500 5/13/1996 1200 183 06463500 5/14/1996 1200 180 06463500 5/15/1996 1200 181 06463500 5/16/1996 1200 183 06463500 5/17/1996 1200 168 06463500 5/18/1996 1200 161 06463500 5/19/1996 1200 161 06463500 5/20/1996 1200 163 06463500 5/21/1996 1200 164 06463500 5/22/1996 1200 168 06463500 5/23/1996 1200 196 06463500 5/24/1996 1200 303 06463500 5/25/1996 1200 463 06463500 5/26/1996 1200 528 06463500 5/27/1996 1200 1110 06463500 5/28/1996 1200 1750 06463500 5/29/1996 1200 911 06463500 5/30/1996 1200 528 06463500 5/31/1996 1200 402 06463500 6/1/1996 1200 353 06463500 6/2/1996 1200 296 06463500 6/3/1996 1200 263 06463500 6/4/1996 1200 227 06463500 6/5/1996 1200 235 06463500 6/6/1996 1200 235 06463500 6/7/1996 1200 246 06463500 6/8/1996 1200 241 06463500 6/9/1996 1200 230 06463500 6/10/1996 1200 219 06463500 6/11/1996 1200 213 06463500 6/12/1996 1200 212 06463500 6/13/1996 1200 202 06463500 6/14/1996 1200 195 06463500 6/15/1996 1200 192 06463500 6/16/1996 1200 240 06463500 6/17/1996 1200 314 06463500 6/18/1996 1200 308 06463500 6/19/1996 1200 253 06463500 6/20/1996 1200 223 06463500 6/21/1996 1200 213 06463500 6/22/1996 1200 192 06463500 6/23/1996 1200 190 06463500 6/24/1996 1200 185 06463500 6/25/1996 1200 179 06463500 6/26/1996 1200 180 06463500 6/27/1996 1200 192 06463500 6/28/1996 1200 193 06463500 6/29/1996 1200 211 06463500 6/30/1996 1200 194 06463500 7/1/1996 1200 192 06463500 7/2/1996 1200 181 06463500 7/3/1996 1200 187 06463500 7/4/1996 1200 203 06463500 7/5/1996 1200 207 06463500 7/6/1996 1200 206 06463500 7/7/1996 1200 185 06463500 7/8/1996 1200 194 06463500 7/9/1996 1200 183 06463500 7/10/1996 1200 190 06463500 7/11/1996 1200 181 06463500 7/12/1996 1200 183 06463500 7/13/1996 1200 181 06463500 7/14/1996 1200 183 06463500 7/15/1996 1200 179 06463500 7/16/1996 1200 177 06463500 7/17/1996 1200 192 06463500 7/18/1996 1200 176 06463500 7/19/1996 1200 164 06463500 7/20/1996 1200 159 06463500 7/21/1996 1200 164 06463500 7/22/1996 1200 169 06463500 7/23/1996 1200 192 06463500 7/24/1996 1200 186 06463500 7/25/1996 1200 178 06463500 7/26/1996 1200 182 06463500 7/27/1996 1200 192 06463500 7/28/1996 1200 183 06463500 7/29/1996 1200 181 06463500 7/30/1996 1200 184 06463500 7/31/1996 1200 185 06463500 8/1/1996 1200 178 06463500 8/2/1996 1200 190 06463500 8/3/1996 1200 190 06463500 8/4/1996 1200 226 06463500 8/5/1996 1200 366 06463500 8/6/1996 1200 313 06463500 8/7/1996 1200 233 06463500 8/8/1996 1200 178 06463500 8/9/1996 1200 160 06463500 8/10/1996 1200 175 06463500 8/11/1996 1200 189 06463500 8/12/1996 1200 185 06463500 8/13/1996 1200 183 06463500 8/14/1996 1200 161 06463500 8/15/1996 1200 161 06463500 8/16/1996 1200 211 06463500 8/17/1996 1200 220 06463500 8/18/1996 1200 189 06463500 8/19/1996 1200 195 06463500 8/20/1996 1200 193 06463500 8/21/1996 1200 201 06463500 8/22/1996 1200 192 06463500 8/23/1996 1200 180 06463500 8/24/1996 1200 190 06463500 8/25/1996 1200 191 06463500 8/26/1996 1200 194 06463500 8/27/1996 1200 188 06463500 8/28/1996 1200 181 06463500 8/29/1996 1200 174 06463500 8/30/1996 1200 174 06463500 8/31/1996 1200 183 06463500 9/1/1996 1200 181 06463500 9/2/1996 1200 185 06463500 9/3/1996 1200 189 06463500 9/4/1996 1200 192 06463500 9/5/1996 1200 195 06463500 9/6/1996 1200 193 06463500 9/7/1996 1200 254 06463500 9/8/1996 1200 254 06463500 9/9/1996 1200 221 06463500 9/10/1996 1200 198 06463500 9/11/1996 1200 192 06463500 9/12/1996 1200 186 06463500 9/13/1996 1200 179 06463500 9/14/1996 1200 176 06463500 9/15/1996 1200 189 06463500 9/16/1996 1200 192 06463500 9/17/1996 1200 191 06463500 9/18/1996 1200 256 06463500 9/19/1996 1200 525 06463500 9/20/1996 1200 603 06463500 9/21/1996 1200 536 06463500 9/22/1996 1200 391 06463500 9/23/1996 1200 298 06463500 9/24/1996 1200 247 06463500 9/25/1996 1200 247 06463500 9/26/1996 1200 236 06463500 9/27/1996 1200 220 06463500 9/28/1996 1200 215 06463500 9/29/1996 1200 211 06463500 9/30/1996 1200 210 06463500 10/1/1996 1200 201 06463500 10/2/1996 1200 193 06463500 10/3/1996 1200 193 06463500 10/4/1996 1200 197 06463500 10/5/1996 1200 199 06463500 10/6/1996 1200 192 06463500 10/7/1996 1200 190 06463500 10/8/1996 1200 191 06463500 10/9/1996 1200 190 06463500 10/10/1996 1200 186 06463500 10/11/1996 1200 191 06463500 10/12/1996 1200 193 06463500 10/13/1996 1200 190 06463500 10/14/1996 1200 195 06463500 10/15/1996 1200 190 06463500 10/16/1996 1200 190 06463500 10/17/1996 1200 199 06463500 10/18/1996 1200 195 06463500 10/19/1996 1200 197 06463500 10/20/1996 1200 192 06463500 10/21/1996 1200 189 06463500 10/22/1996 1200 186 06463500 10/23/1996 1200 186 06463500 10/24/1996 1200 187 06463500 10/25/1996 1200 191 06463500 10/26/1996 1200 192 06463500 10/27/1996 1200 182 06463500 10/28/1996 1200 185 06463500 10/29/1996 1200 197 06463500 10/30/1996 1200 199 06463500 10/31/1996 1200 196 06463500 11/1/1996 1200 186 06463500 11/2/1996 1200 190 06463500 11/3/1996 1200 193 06463500 11/4/1996 1200 193 06463500 11/5/1996 1200 189 06463500 11/6/1996 1200 189 06463500 11/7/1996 1200 185 06463500 11/8/1996 1200 182 06463500 11/9/1996 1200 182 06463500 11/10/1996 1200 182 06463500 11/11/1996 1200 182 06463500 11/12/1996 1200 182 06463500 11/13/1996 1200 182 06463500 11/14/1996 1200 180 06463500 11/15/1996 1200 176 06463500 11/16/1996 1200 182 06463500 11/17/1996 1200 176 06463500 11/18/1996 1200 176 06463500 11/19/1996 1200 180 06463500 11/20/1996 1200 190 06463500 11/21/1996 1200 192 06463500 11/22/1996 1200 193 06463500 11/23/1996 1200 191 06463500 11/24/1996 1200 177 06463500 11/25/1996 1200 181 06463500 11/26/1996 1200 175 06463500 11/27/1996 1200 175 06463500 11/28/1996 1200 177 06463500 11/29/1996 1200 181 06463500 11/30/1996 1200 180 06463500 12/1/1996 1200 178 06463500 12/2/1996 1200 176 06463500 12/3/1996 1200 176 06463500 12/4/1996 1200 174 06463500 12/5/1996 1200 173 06463500 12/6/1996 1200 176 06463500 12/7/1996 1200 171 06463500 12/8/1996 1200 171 06463500 12/9/1996 1200 174 06463500 12/10/1996 1200 182 06463500 12/11/1996 1200 190 06463500 12/12/1996 1200 209 06463500 12/13/1996 1200 224 06463500 12/14/1996 1200 227 06463500 12/15/1996 1200 204 06463500 12/16/1996 1200 194 06463500 12/17/1996 1200 160 06463500 12/18/1996 1200 140 06463500 12/19/1996 1200 155 06463500 12/20/1996 1200 173 06463500 12/21/1996 1200 167 06463500 12/22/1996 1200 156 06463500 12/23/1996 1200 155 06463500 12/24/1996 1200 135 06463500 12/25/1996 1200 157 06463500 12/26/1996 1200 155 06463500 12/27/1996 1200 169 06463500 12/28/1996 1200 167 06463500 12/29/1996 1200 160 06463500 12/30/1996 1200 166 06463500 12/31/1996 1200 176 06463500 1/1/1997 1200 181 06463500 1/2/1997 1200 224 06463500 1/3/1997 1200 309 06463500 1/4/1997 1200 269 06463500 1/5/1997 1200 184 06463500 1/6/1997 1200 165 06463500 1/7/1997 1200 171 06463500 1/8/1997 1200 167 06463500 1/9/1997 1200 158 06463500 1/10/1997 1200 136 06463500 1/11/1997 1200 140 06463500 1/12/1997 1200 150 06463500 1/13/1997 1200 157 06463500 1/14/1997 1200 155 06463500 1/15/1997 1200 159 06463500 1/16/1997 1200 146 06463500 1/17/1997 1200 151 06463500 1/18/1997 1200 166 06463500 1/19/1997 1200 181 06463500 1/20/1997 1200 182 06463500 1/21/1997 1200 198 06463500 1/22/1997 1200 195 06463500 1/23/1997 1200 169 06463500 1/24/1997 1200 166 06463500 1/25/1997 1200 157 06463500 1/26/1997 1200 151 06463500 1/27/1997 1200 146 06463500 1/28/1997 1200 155 06463500 1/29/1997 1200 160 06463500 1/30/1997 1200 165 06463500 1/31/1997 1200 187 06463500 2/1/1997 1200 210 06463500 2/2/1997 1200 217 06463500 2/3/1997 1200 234 06463500 2/4/1997 1200 197 06463500 2/5/1997 1200 175 06463500 2/6/1997 1200 176 06463500 2/7/1997 1200 172 06463500 2/8/1997 1200 174 06463500 2/9/1997 1200 173 06463500 2/10/1997 1200 180 06463500 2/11/1997 1200 183 06463500 2/12/1997 1200 185 06463500 2/13/1997 1200 188 06463500 2/14/1997 1200 190 06463500 2/15/1997 1200 195 06463500 2/16/1997 1200 223 06463500 2/17/1997 1200 260 06463500 2/18/1997 1200 322 06463500 2/19/1997 1200 311 06463500 2/20/1997 1200 319 06463500 2/21/1997 1200 266 06463500 2/22/1997 1200 234 06463500 2/23/1997 1200 221 06463500 2/24/1997 1200 217 06463500 2/25/1997 1200 213 06463500 2/26/1997 1200 215 06463500 2/27/1997 1200 212 06463500 2/28/1997 1200 215 06463500 3/1/1997 1200 212 06463500 3/2/1997 1200 208 06463500 3/3/1997 1200 216 06463500 3/4/1997 1200 208 06463500 3/5/1997 1200 206 06463500 3/6/1997 1200 204 06463500 3/7/1997 1200 204 06463500 3/8/1997 1200 210 06463500 3/9/1997 1200 219 06463500 3/10/1997 1200 221 06463500 3/11/1997 1200 216 06463500 3/12/1997 1200 210 06463500 3/13/1997 1200 208 06463500 3/14/1997 1200 187 06463500 3/15/1997 1200 193 06463500 3/16/1997 1200 199 06463500 3/17/1997 1200 204 06463500 3/18/1997 1200 203 06463500 3/19/1997 1200 207 06463500 3/20/1997 1200 210 06463500 3/21/1997 1200 207 06463500 3/22/1997 1200 202 06463500 3/23/1997 1200 198 06463500 3/24/1997 1200 196 06463500 3/25/1997 1200 194 06463500 3/26/1997 1200 192 06463500 3/27/1997 1200 194 06463500 3/28/1997 1200 188 06463500 3/29/1997 1200 183 06463500 3/30/1997 1200 184 06463500 3/31/1997 1200 187 06463500 4/1/1997 1200 183 06463500 4/2/1997 1200 187 06463500 4/3/1997 1200 206 06463500 4/4/1997 1200 219 06463500 4/5/1997 1200 227 06463500 4/6/1997 1200 220 06463500 4/7/1997 1200 194 06463500 4/8/1997 1200 209 06463500 4/9/1997 1200 243 06463500 4/10/1997 1200 218 06463500 4/11/1997 1200 192 06463500 4/12/1997 1200 190 06463500 4/13/1997 1200 195 06463500 4/14/1997 1200 233 06463500 4/15/1997 1200 455 06463500 4/16/1997 1200 436 06463500 4/17/1997 1200 308 06463500 4/18/1997 1200 259 06463500 4/19/1997 1200 227 06463500 4/20/1997 1200 220 06463500 4/21/1997 1200 233 06463500 4/22/1997 1200 337 06463500 4/23/1997 1200 332 06463500 4/24/1997 1200 293 06463500 4/25/1997 1200 252 06463500 4/26/1997 1200 224 06463500 4/27/1997 1200 210 06463500 4/28/1997 1200 205 06463500 4/29/1997 1200 210 06463500 4/30/1997 1200 269 06463500 5/1/1997 1200 291 06463500 5/2/1997 1200 284 06463500 5/3/1997 1200 324 06463500 5/4/1997 1200 300 06463500 5/5/1997 1200 245 06463500 5/6/1997 1200 213 06463500 5/7/1997 1200 202 06463500 5/8/1997 1200 189 06463500 5/9/1997 1200 183 06463500 5/10/1997 1200 185 06463500 5/11/1997 1200 180 06463500 5/12/1997 1200 173 06463500 5/13/1997 1200 175 06463500 5/14/1997 1200 175 06463500 5/15/1997 1200 173 06463500 5/16/1997 1200 177 06463500 5/17/1997 1200 177 06463500 5/18/1997 1200 175 06463500 5/19/1997 1200 193 06463500 5/20/1997 1200 190 06463500 5/21/1997 1200 202 06463500 5/22/1997 1200 220 06463500 5/23/1997 1200 214 06463500 5/24/1997 1200 222 06463500 5/25/1997 1200 223 06463500 5/26/1997 1200 276 06463500 5/27/1997 1200 334 06463500 5/28/1997 1200 367 06463500 5/29/1997 1200 361 06463500 5/30/1997 1200 314 06463500 5/31/1997 1200 270 06463500 6/1/1997 1200 246 06463500 6/2/1997 1200 247 06463500 6/3/1997 1200 266 06463500 6/4/1997 1200 348 06463500 6/5/1997 1200 369 06463500 6/6/1997 1200 317 06463500 6/7/1997 1200 269 06463500 6/8/1997 1200 245 06463500 6/9/1997 1200 225 06463500 6/10/1997 1200 208 06463500 6/11/1997 1200 209 06463500 6/12/1997 1200 212 06463500 6/13/1997 1200 205 06463500 6/14/1997 1200 207 06463500 6/15/1997 1200 212 06463500 6/16/1997 1200 205 06463500 6/17/1997 1200 197 06463500 6/18/1997 1200 194 06463500 6/19/1997 1200 192 06463500 6/20/1997 1200 206 06463500 6/21/1997 1200 230 06463500 6/22/1997 1200 211 06463500 6/23/1997 1200 191 06463500 6/24/1997 1200 184 06463500 6/25/1997 1200 177 06463500 6/26/1997 1200 189 06463500 6/27/1997 1200 184 06463500 6/28/1997 1200 184 06463500 6/29/1997 1200 186 06463500 6/30/1997 1200 189 06463500 7/1/1997 1200 931 06463500 7/2/1997 1200 923 06463500 7/3/1997 1200 460 06463500 7/4/1997 1200 315 06463500 7/5/1997 1200 269 06463500 7/6/1997 1200 230 06463500 7/7/1997 1200 219 06463500 7/8/1997 1200 198 06463500 7/9/1997 1200 182 06463500 7/10/1997 1200 168 06463500 7/11/1997 1200 188 06463500 7/12/1997 1200 323 06463500 7/13/1997 1200 430 06463500 7/14/1997 1200 407 06463500 7/15/1997 1200 305 06463500 7/16/1997 1200 238 06463500 7/17/1997 1200 220 06463500 7/18/1997 1200 185 06463500 7/19/1997 1200 175 06463500 7/20/1997 1200 188 06463500 7/21/1997 1200 200 06463500 7/22/1997 1200 198 06463500 7/23/1997 1200 203 06463500 7/24/1997 1200 194 06463500 7/25/1997 1200 184 06463500 7/26/1997 1200 187 06463500 7/27/1997 1200 187 06463500 7/28/1997 1200 193 06463500 7/29/1997 1200 194 06463500 7/30/1997 1200 193 06463500 7/31/1997 1200 299 06463500 8/1/1997 1200 570 06463500 8/2/1997 1200 415 06463500 8/3/1997 1200 268 06463500 8/4/1997 1200 242 06463500 8/5/1997 1200 236 06463500 8/6/1997 1200 216 06463500 8/7/1997 1200 223 06463500 8/8/1997 1200 193 06463500 8/9/1997 1200 193 06463500 8/10/1997 1200 207 06463500 8/11/1997 1200 241 06463500 8/12/1997 1200 245 06463500 8/13/1997 1200 241 06463500 8/14/1997 1200 261 06463500 8/15/1997 1200 250 06463500 8/16/1997 1200 236 06463500 8/17/1997 1200 232 06463500 8/18/1997 1200 227 06463500 8/19/1997 1200 234 06463500 8/20/1997 1200 232 06463500 8/21/1997 1200 280 06463500 8/22/1997 1200 288 06463500 8/23/1997 1200 308 06463500 8/24/1997 1200 264 06463500 8/25/1997 1200 249 06463500 8/26/1997 1200 242 06463500 8/27/1997 1200 237 06463500 8/28/1997 1200 250 06463500 8/29/1997 1200 235 06463500 8/30/1997 1200 215 06463500 8/31/1997 1200 213 06463500 9/1/1997 1200 225 06463500 9/2/1997 1200 240 06463500 9/3/1997 1200 238 06463500 9/4/1997 1200 240 06463500 9/5/1997 1200 243 06463500 9/6/1997 1200 221 06463500 9/7/1997 1200 233 06463500 9/8/1997 1200 256 06463500 9/9/1997 1200 418 06463500 9/10/1997 1200 301 06463500 9/11/1997 1200 260 06463500 9/12/1997 1200 243 06463500 9/13/1997 1200 234 06463500 9/14/1997 1200 222 06463500 9/15/1997 1200 215 06463500 9/16/1997 1200 206 06463500 9/17/1997 1200 194 06463500 9/18/1997 1200 185 06463500 9/19/1997 1200 188 06463500 9/20/1997 1200 192 06463500 9/21/1997 1200 193 06463500 9/22/1997 1200 212 06463500 9/23/1997 1200 226 06463500 9/24/1997 1200 232 06463500 9/25/1997 1200 189 06463500 9/26/1997 1200 182 06463500 9/27/1997 1200 176 06463500 9/28/1997 1200 164 06463500 9/29/1997 1200 163 06463500 9/30/1997 1200 163 06463500 10/1/1997 1200 168 06463500 10/2/1997 1200 178 06463500 10/3/1997 1200 176 06463500 10/4/1997 1200 173 06463500 10/5/1997 1200 173 06463500 10/6/1997 1200 173 06463500 10/7/1997 1200 179 06463500 10/8/1997 1200 183 06463500 10/9/1997 1200 178 06463500 10/10/1997 1200 180 06463500 10/11/1997 1200 184 06463500 10/12/1997 1200 227 06463500 10/13/1997 1200 277 06463500 10/14/1997 1200 275 06463500 10/15/1997 1200 247 06463500 10/16/1997 1200 224 06463500 10/17/1997 1200 212 06463500 10/18/1997 1200 201 06463500 10/19/1997 1200 190 06463500 10/20/1997 1200 181 06463500 10/21/1997 1200 181 06463500 10/22/1997 1200 180 06463500 10/23/1997 1200 184 06463500 10/24/1997 1200 182 06463500 10/25/1997 1200 187 06463500 10/26/1997 1200 177 06463500 10/27/1997 1200 182 06463500 10/28/1997 1200 208 06463500 10/29/1997 1200 250 06463500 10/30/1997 1200 262 06463500 10/31/1997 1200 253 06463500 11/1/1997 1200 233 06463500 11/2/1997 1200 214 06463500 11/3/1997 1200 200 06463500 11/4/1997 1200 196 06463500 11/5/1997 1200 189 06463500 11/6/1997 1200 188 06463500 11/7/1997 1200 188 06463500 11/8/1997 1200 184 06463500 11/9/1997 1200 186 06463500 11/10/1997 1200 180 06463500 11/11/1997 1200 181 06463500 11/12/1997 1200 180 06463500 11/13/1997 1200 183 06463500 11/14/1997 1200 179 06463500 11/15/1997 1200 177 06463500 11/16/1997 1200 171 06463500 11/17/1997 1200 179 06463500 11/18/1997 1200 181 06463500 11/19/1997 1200 190 06463500 11/20/1997 1200 197 06463500 11/21/1997 1200 198 06463500 11/22/1997 1200 203 06463500 11/23/1997 1200 203 06463500 11/24/1997 1200 206 06463500 11/25/1997 1200 214 06463500 11/26/1997 1200 211 06463500 11/27/1997 1200 208 06463500 11/28/1997 1200 200 06463500 11/29/1997 1200 195 06463500 11/30/1997 1200 191 06463500 12/1/1997 1200 188 06463500 12/2/1997 1200 190 06463500 12/3/1997 1200 187 06463500 12/4/1997 1200 183 06463500 12/5/1997 1200 170 06463500 12/6/1997 1200 176 06463500 12/7/1997 1200 177 06463500 12/8/1997 1200 180 06463500 12/9/1997 1200 182 06463500 12/10/1997 1200 181 06463500 12/11/1997 1200 179 06463500 12/12/1997 1200 177 06463500 12/13/1997 1200 181 06463500 12/14/1997 1200 181 06463500 12/15/1997 1200 184 06463500 12/16/1997 1200 192 06463500 12/17/1997 1200 193 06463500 12/18/1997 1200 196 06463500 12/19/1997 1200 199 06463500 12/20/1997 1200 197 06463500 12/21/1997 1200 195 06463500 12/22/1997 1200 195 06463500 12/23/1997 1200 186 06463500 12/24/1997 1200 185 06463500 12/25/1997 1200 184 06463500 12/26/1997 1200 181 06463500 12/27/1997 1200 180 06463500 12/28/1997 1200 184 06463500 12/29/1997 1200 181 06463500 12/30/1997 1200 183 06463500 12/31/1997 1200 183 06463500 1/1/1998 1200 189 06463500 1/2/1998 1200 195 06463500 1/3/1998 1200 195 06463500 1/4/1998 1200 183 06463500 1/5/1998 1200 189 06463500 1/6/1998 1200 186 06463500 1/7/1998 1200 177 06463500 1/8/1998 1200 177 06463500 1/9/1998 1200 163 06463500 1/10/1998 1200 154 06463500 1/11/1998 1200 173 06463500 1/12/1998 1200 159 06463500 1/13/1998 1200 164 06463500 1/14/1998 1200 178 06463500 1/15/1998 1200 174 06463500 1/16/1998 1200 182 06463500 1/17/1998 1200 177 06463500 1/18/1998 1200 176 06463500 1/19/1998 1200 175 06463500 1/20/1998 1200 181 06463500 1/21/1998 1200 178 06463500 1/22/1998 1200 179 06463500 1/23/1998 1200 177 06463500 1/24/1998 1200 178 06463500 1/25/1998 1200 181 06463500 1/26/1998 1200 180 06463500 1/27/1998 1200 182 06463500 1/28/1998 1200 188 06463500 1/29/1998 1200 192 06463500 1/30/1998 1200 198 06463500 1/31/1998 1200 206 06463500 2/1/1998 1200 207 06463500 2/2/1998 1200 205 06463500 2/3/1998 1200 197 06463500 2/4/1998 1200 189 06463500 2/5/1998 1200 182 06463500 2/6/1998 1200 180 06463500 2/7/1998 1200 180 06463500 2/8/1998 1200 185 06463500 2/9/1998 1200 193 06463500 2/10/1998 1200 202 06463500 2/11/1998 1200 207 06463500 2/12/1998 1200 209 06463500 2/13/1998 1200 216 06463500 2/14/1998 1200 205 06463500 2/15/1998 1200 211 06463500 2/16/1998 1200 230 06463500 2/17/1998 1200 248 06463500 2/18/1998 1200 251 06463500 2/19/1998 1200 235 06463500 2/20/1998 1200 225 06463500 2/21/1998 1200 218 06463500 2/22/1998 1200 219 06463500 2/23/1998 1200 215 06463500 2/24/1998 1200 210 06463500 2/25/1998 1200 211 06463500 2/26/1998 1200 199 06463500 2/27/1998 1200 185 06463500 2/28/1998 1200 176 06463500 3/1/1998 1200 165 06463500 3/2/1998 1200 165 06463500 3/3/1998 1200 164 06463500 3/4/1998 1200 163 06463500 3/5/1998 1200 164 06463500 3/6/1998 1200 160 06463500 3/7/1998 1200 168 06463500 3/8/1998 1200 163 06463500 3/9/1998 1200 159 06463500 3/10/1998 1200 167 06463500 3/11/1998 1200 159 06463500 3/12/1998 1200 167 06463500 3/13/1998 1200 177 06463500 3/14/1998 1200 185 06463500 3/15/1998 1200 203 06463500 3/16/1998 1200 235 06463500 3/17/1998 1200 268 06463500 3/18/1998 1200 266 06463500 3/19/1998 1200 237 06463500 3/20/1998 1200 223 06463500 3/21/1998 1200 259 06463500 3/22/1998 1200 281 06463500 3/23/1998 1200 272 06463500 3/24/1998 1200 256 06463500 3/25/1998 1200 254 06463500 3/26/1998 1200 240 06463500 3/27/1998 1200 234 06463500 3/28/1998 1200 235 06463500 3/29/1998 1200 226 06463500 3/30/1998 1200 219 06463500 3/31/1998 1200 232 06463500 4/1/1998 1200 192 06463500 4/2/1998 1200 396 06463500 4/3/1998 1200 514 06463500 4/4/1998 1200 339 06463500 4/5/1998 1200 269 06463500 4/6/1998 1200 242 06463500 4/7/1998 1200 216 06463500 4/8/1998 1200 206 06463500 4/9/1998 1200 198 06463500 4/10/1998 1200 194 06463500 4/11/1998 1200 192 06463500 4/12/1998 1200 190 06463500 4/13/1998 1200 186 06463500 4/14/1998 1200 199 06463500 4/15/1998 1200 348 06463500 4/16/1998 1200 441 06463500 4/17/1998 1200 329 06463500 4/18/1998 1200 266 06463500 4/19/1998 1200 237 06463500 4/20/1998 1200 225 06463500 4/21/1998 1200 214 06463500 4/22/1998 1200 208 06463500 4/23/1998 1200 202 06463500 4/24/1998 1200 194 06463500 4/25/1998 1200 195 06463500 4/26/1998 1200 194 06463500 4/27/1998 1200 189 06463500 4/28/1998 1200 183 06463500 4/29/1998 1200 182 06463500 4/30/1998 1200 180 06463500 5/1/1998 1200 176 06463500 5/2/1998 1200 175 06463500 5/3/1998 1200 176 06463500 5/4/1998 1200 177 06463500 5/5/1998 1200 174 06463500 5/6/1998 1200 177 06463500 5/7/1998 1200 189 06463500 5/8/1998 1200 197 06463500 5/9/1998 1200 221 06463500 5/10/1998 1200 235 06463500 5/11/1998 1200 249 06463500 5/12/1998 1200 281 06463500 5/13/1998 1200 263 06463500 5/14/1998 1200 250 06463500 5/15/1998 1200 241 06463500 5/16/1998 1200 240 06463500 5/17/1998 1200 231 06463500 5/18/1998 1200 221 06463500 5/19/1998 1200 207 06463500 5/20/1998 1200 229 06463500 5/21/1998 1200 239 06463500 5/22/1998 1200 289 06463500 5/23/1998 1200 318 06463500 5/24/1998 1200 312 06463500 5/25/1998 1200 299 06463500 5/26/1998 1200 264 06463500 5/27/1998 1200 230 06463500 5/28/1998 1200 210 06463500 5/29/1998 1200 196 06463500 5/30/1998 1200 204 06463500 5/31/1998 1200 193 06463500 6/1/1998 1200 197 06463500 6/2/1998 1200 188 06463500 6/3/1998 1200 182 06463500 6/4/1998 1200 177 06463500 6/5/1998 1200 196 06463500 6/6/1998 1200 201 06463500 6/7/1998 1200 203 06463500 6/8/1998 1200 258 06463500 6/9/1998 1200 398 06463500 6/10/1998 1200 429 06463500 6/11/1998 1200 394 06463500 6/12/1998 1200 314 06463500 6/13/1998 1200 271 06463500 6/14/1998 1200 370 06463500 6/15/1998 1200 531 06463500 6/16/1998 1200 490 06463500 6/17/1998 1200 377 06463500 6/18/1998 1200 361 06463500 6/19/1998 1200 327 06463500 6/20/1998 1200 286 06463500 6/21/1998 1200 250 06463500 6/22/1998 1200 252 06463500 6/23/1998 1200 483 06463500 6/24/1998 1200 565 06463500 6/25/1998 1200 465 06463500 6/26/1998 1200 368 06463500 6/27/1998 1200 297 06463500 6/28/1998 1200 249 06463500 6/29/1998 1200 228 06463500 6/30/1998 1200 213 06463500 7/1/1998 1200 191 06463500 7/2/1998 1200 206 06463500 7/3/1998 1200 216 06463500 7/4/1998 1200 209 06463500 7/5/1998 1200 206 06463500 7/6/1998 1200 207 06463500 7/7/1998 1200 255 06463500 7/8/1998 1200 223 06463500 7/9/1998 1200 203 06463500 7/10/1998 1200 209 06463500 7/11/1998 1200 207 06463500 7/12/1998 1200 209 06463500 7/13/1998 1200 193 06463500 7/14/1998 1200 190 06463500 7/15/1998 1200 178 06463500 7/16/1998 1200 174 06463500 7/17/1998 1200 177 06463500 7/18/1998 1200 179 06463500 7/19/1998 1200 165 06463500 7/20/1998 1200 173 06463500 7/21/1998 1200 160 06463500 7/22/1998 1200 150 06463500 7/23/1998 1200 171 06463500 7/24/1998 1200 214 06463500 7/25/1998 1200 189 06463500 7/26/1998 1200 190 06463500 7/27/1998 1200 179 06463500 7/28/1998 1200 174 06463500 7/29/1998 1200 166 06463500 7/30/1998 1200 180 06463500 7/31/1998 1200 194 06463500 8/1/1998 1200 201 06463500 8/2/1998 1200 427 06463500 8/3/1998 1200 507 06463500 8/4/1998 1200 454 06463500 8/5/1998 1200 363 06463500 8/6/1998 1200 299 06463500 8/7/1998 1200 260 06463500 8/8/1998 1200 237 06463500 8/9/1998 1200 226 06463500 8/10/1998 1200 235 06463500 8/11/1998 1200 247 06463500 8/12/1998 1200 277 06463500 8/13/1998 1200 260 06463500 8/14/1998 1200 241 06463500 8/15/1998 1200 223 06463500 8/16/1998 1200 228 06463500 8/17/1998 1200 221 06463500 8/18/1998 1200 202 06463500 8/19/1998 1200 215 06463500 8/20/1998 1200 223 06463500 8/21/1998 1200 204 06463500 8/22/1998 1200 211 06463500 8/23/1998 1200 225 06463500 8/24/1998 1200 225 06463500 8/25/1998 1200 225 06463500 8/26/1998 1200 219 06463500 8/27/1998 1200 231 06463500 8/28/1998 1200 223 06463500 8/29/1998 1200 220 06463500 8/30/1998 1200 209 06463500 8/31/1998 1200 209 06463500 9/1/1998 1200 208 06463500 9/2/1998 1200 199 06463500 9/3/1998 1200 197 06463500 9/4/1998 1200 207 06463500 9/5/1998 1200 220 06463500 9/6/1998 1200 209 06463500 9/7/1998 1200 200 06463500 9/8/1998 1200 209 06463500 9/9/1998 1200 218 06463500 9/10/1998 1200 219 06463500 9/11/1998 1200 220 06463500 9/12/1998 1200 211 06463500 9/13/1998 1200 221 06463500 9/14/1998 1200 270 06463500 9/15/1998 1200 281 06463500 9/16/1998 1200 248 06463500 9/17/1998 1200 224 06463500 9/18/1998 1200 215 06463500 9/19/1998 1200 207 06463500 9/20/1998 1200 205 06463500 9/21/1998 1200 185 06463500 9/22/1998 1200 198 06463500 9/23/1998 1200 187 06463500 9/24/1998 1200 179 06463500 9/25/1998 1200 178 06463500 9/26/1998 1200 183 06463500 9/27/1998 1200 171 06463500 9/28/1998 1200 170 06463500 9/29/1998 1200 168 06463500 9/30/1998 1200 165 06463500 10/1/1998 1200 169 06463500 10/2/1998 1200 181 06463500 10/3/1998 1200 190 06463500 10/4/1998 1200 207 06463500 10/5/1998 1200 228 06463500 10/6/1998 1200 213 06463500 10/7/1998 1200 197 06463500 10/8/1998 1200 190 06463500 10/9/1998 1200 186 06463500 10/10/1998 1200 181 06463500 10/11/1998 1200 178 06463500 10/12/1998 1200 174 06463500 10/13/1998 1200 174 06463500 10/14/1998 1200 178 06463500 10/15/1998 1200 179 06463500 10/16/1998 1200 185 06463500 10/17/1998 1200 190 06463500 10/18/1998 1200 186 06463500 10/19/1998 1200 184 06463500 10/20/1998 1200 181 06463500 10/21/1998 1200 180 06463500 10/22/1998 1200 179 06463500 10/23/1998 1200 181 06463500 10/24/1998 1200 182 06463500 10/25/1998 1200 180 06463500 10/26/1998 1200 180 06463500 10/27/1998 1200 185 06463500 10/28/1998 1200 189 06463500 10/29/1998 1200 228 06463500 10/30/1998 1200 202 06463500 10/31/1998 1200 194 06463500 11/1/1998 1200 192 06463500 11/2/1998 1200 190 06463500 11/3/1998 1200 209 06463500 11/4/1998 1200 220 06463500 11/5/1998 1200 219 06463500 11/6/1998 1200 215 06463500 11/7/1998 1200 219 06463500 11/8/1998 1200 227 06463500 11/9/1998 1200 283 06463500 11/10/1998 1200 363 06463500 11/11/1998 1200 315 06463500 11/12/1998 1200 336 06463500 11/13/1998 1200 322 06463500 11/14/1998 1200 330 06463500 11/15/1998 1200 316 06463500 11/16/1998 1200 282 06463500 11/17/1998 1200 251 06463500 11/18/1998 1200 232 06463500 11/19/1998 1200 218 06463500 11/20/1998 1200 212 06463500 11/21/1998 1200 209 06463500 11/22/1998 1200 210 06463500 11/23/1998 1200 202 06463500 11/24/1998 1200 200 06463500 11/25/1998 1200 197 06463500 11/26/1998 1200 196 06463500 11/27/1998 1200 197 06463500 11/28/1998 1200 196 06463500 11/29/1998 1200 198 06463500 11/30/1998 1200 194 06463500 12/1/1998 1200 196 06463500 12/2/1998 1200 196 06463500 12/3/1998 1200 194 06463500 12/4/1998 1200 192 06463500 12/5/1998 1200 193 06463500 12/6/1998 1200 188 06463500 12/7/1998 1200 185 06463500 12/8/1998 1200 185 06463500 12/9/1998 1200 186 06463500 12/10/1998 1200 186 06463500 12/11/1998 1200 186 06463500 12/12/1998 1200 186 06463500 12/13/1998 1200 186 06463500 12/14/1998 1200 189 06463500 12/15/1998 1200 190 06463500 12/16/1998 1200 188 06463500 12/17/1998 1200 189 06463500 12/18/1998 1200 191 06463500 12/19/1998 1200 178 06463500 12/20/1998 1200 177 06463500 12/21/1998 1200 170 06463500 12/22/1998 1200 165 06463500 12/23/1998 1200 172 06463500 12/24/1998 1200 173 06463500 12/25/1998 1200 187 06463500 12/26/1998 1200 186 06463500 12/27/1998 1200 189 06463500 12/28/1998 1200 189 06463500 12/29/1998 1200 186 06463500 12/30/1998 1200 184 06463500 12/31/1998 1200 187 06463500 1/1/1999 1200 188 06463500 1/2/1999 1200 170 06463500 1/3/1999 1200 165 06463500 1/4/1999 1200 170 06463500 1/5/1999 1200 193 06463500 1/6/1999 1200 185 06463500 1/7/1999 1200 175 06463500 1/8/1999 1200 173 06463500 1/9/1999 1200 174 06463500 1/10/1999 1200 181 06463500 1/11/1999 1200 184 06463500 1/12/1999 1200 188 06463500 1/13/1999 1200 177 06463500 1/14/1999 1200 182 06463500 1/15/1999 1200 184 06463500 1/16/1999 1200 190 06463500 1/17/1999 1200 189 06463500 1/18/1999 1200 182 06463500 1/19/1999 1200 181 06463500 1/20/1999 1200 182 06463500 1/21/1999 1200 185 06463500 1/22/1999 1200 183 06463500 1/23/1999 1200 181 06463500 1/24/1999 1200 178 06463500 1/25/1999 1200 173 06463500 1/26/1999 1200 176 06463500 1/27/1999 1200 175 06463500 1/28/1999 1200 172 06463500 1/29/1999 1200 173 06463500 1/30/1999 1200 174 06463500 1/31/1999 1200 174 06463500 2/1/1999 1200 179 06463500 2/2/1999 1200 181 06463500 2/3/1999 1200 185 06463500 2/4/1999 1200 184 06463500 2/5/1999 1200 193 06463500 2/6/1999 1200 197 06463500 2/7/1999 1200 195 06463500 2/8/1999 1200 202 06463500 2/9/1999 1200 198 06463500 2/10/1999 1200 199 06463500 2/11/1999 1200 192 06463500 2/12/1999 1200 178 06463500 2/13/1999 1200 179 06463500 2/14/1999 1200 180 06463500 2/15/1999 1200 183 06463500 2/16/1999 1200 186 06463500 2/17/1999 1200 182 06463500 2/18/1999 1200 192 06463500 2/19/1999 1200 190 06463500 2/20/1999 1200 196 06463500 2/21/1999 1200 195 06463500 2/22/1999 1200 199 06463500 2/23/1999 1200 180 06463500 2/24/1999 1200 184 06463500 2/25/1999 1200 191 06463500 2/26/1999 1200 263 06463500 2/27/1999 1200 500 06463500 2/28/1999 1200 453 06463500 3/1/1999 1200 326 06463500 3/2/1999 1200 281 06463500 3/3/1999 1200 251 06463500 3/4/1999 1200 238 06463500 3/5/1999 1200 227 06463500 3/6/1999 1200 216 06463500 3/7/1999 1200 206 06463500 3/8/1999 1200 205 06463500 3/9/1999 1200 210 06463500 3/10/1999 1200 217 06463500 3/11/1999 1200 213 06463500 3/12/1999 1200 210 06463500 3/13/1999 1200 213 06463500 3/14/1999 1200 240 06463500 3/15/1999 1200 260 06463500 3/16/1999 1200 241 06463500 3/17/1999 1200 211 06463500 3/18/1999 1200 194 06463500 3/19/1999 1200 189 06463500 3/20/1999 1200 185 06463500 3/21/1999 1200 181 06463500 3/22/1999 1200 185 06463500 3/23/1999 1200 189 06463500 3/24/1999 1200 195 06463500 3/25/1999 1200 196 06463500 3/26/1999 1200 192 06463500 3/27/1999 1200 190 06463500 3/28/1999 1200 198 06463500 3/29/1999 1200 195 06463500 3/30/1999 1200 191 06463500 3/31/1999 1200 185 06463500 4/1/1999 1200 178 06463500 4/2/1999 1200 171 06463500 4/3/1999 1200 175 06463500 4/4/1999 1200 175 06463500 4/5/1999 1200 197 06463500 4/6/1999 1200 319 06463500 4/7/1999 1200 336 06463500 4/8/1999 1200 261 06463500 4/9/1999 1200 275 06463500 4/10/1999 1200 345 06463500 4/11/1999 1200 614 06463500 4/12/1999 1200 445 06463500 4/13/1999 1200 300 06463500 4/14/1999 1200 255 06463500 4/15/1999 1200 244 06463500 4/16/1999 1200 235 06463500 4/17/1999 1200 222 06463500 4/18/1999 1200 216 06463500 4/19/1999 1200 212 06463500 4/20/1999 1200 210 06463500 4/21/1999 1200 213 06463500 4/22/1999 1200 214 06463500 4/23/1999 1200 213 06463500 4/24/1999 1200 211 06463500 4/25/1999 1200 214 06463500 4/26/1999 1200 236 06463500 4/27/1999 1200 274 06463500 4/28/1999 1200 271 06463500 4/29/1999 1200 244 06463500 4/30/1999 1200 224 06463500 5/1/1999 1200 211 06463500 5/2/1999 1200 203 06463500 5/3/1999 1200 207 06463500 5/4/1999 1200 222 06463500 5/5/1999 1200 598 06463500 5/6/1999 1200 668 06463500 5/7/1999 1200 433 06463500 5/8/1999 1200 304 06463500 5/9/1999 1200 255 06463500 5/10/1999 1200 231 06463500 5/11/1999 1200 223 06463500 5/12/1999 1200 213 06463500 5/13/1999 1200 208 06463500 5/14/1999 1200 223 06463500 5/15/1999 1200 250 06463500 5/16/1999 1200 270 06463500 5/17/1999 1200 256 06463500 5/18/1999 1200 222 06463500 5/19/1999 1200 231 06463500 5/20/1999 1200 254 06463500 5/21/1999 1200 248 06463500 5/22/1999 1200 234 06463500 5/23/1999 1200 221 06463500 5/24/1999 1200 210 06463500 5/25/1999 1200 203 06463500 5/26/1999 1200 198 06463500 5/27/1999 1200 206 06463500 5/28/1999 1200 207 06463500 5/29/1999 1200 202 06463500 5/30/1999 1200 196 06463500 5/31/1999 1200 195 06463500 6/1/1999 1200 212 06463500 6/2/1999 1200 203 06463500 6/3/1999 1200 200 06463500 6/4/1999 1200 202 06463500 6/5/1999 1200 195 06463500 6/6/1999 1200 200 06463500 6/7/1999 1200 192 06463500 6/8/1999 1200 193 06463500 6/9/1999 1200 189 06463500 6/10/1999 1200 185 06463500 6/11/1999 1200 189 06463500 6/12/1999 1200 191 06463500 6/13/1999 1200 190 06463500 6/14/1999 1200 185 06463500 6/15/1999 1200 194 06463500 6/16/1999 1200 194 06463500 6/17/1999 1200 190 06463500 6/18/1999 1200 193 06463500 6/19/1999 1200 191 06463500 6/20/1999 1200 186 06463500 6/21/1999 1200 184 06463500 6/22/1999 1200 180 06463500 6/23/1999 1200 188 06463500 6/24/1999 1200 211 06463500 6/25/1999 1200 199 06463500 6/26/1999 1200 193 06463500 6/27/1999 1200 194 06463500 6/28/1999 1200 208 06463500 6/29/1999 1200 220 06463500 6/30/1999 1200 213 06463500 7/1/1999 1200 212 06463500 7/2/1999 1200 205 06463500 7/3/1999 1200 198 06463500 7/4/1999 1200 196 06463500 7/5/1999 1200 193 06463500 7/6/1999 1200 201 06463500 7/7/1999 1200 187 06463500 7/8/1999 1200 181 06463500 7/9/1999 1200 189 06463500 7/10/1999 1200 159 06463500 7/11/1999 1200 184 06463500 7/12/1999 1200 182 06463500 7/13/1999 1200 183 06463500 7/14/1999 1200 185 06463500 7/15/1999 1200 184 06463500 7/16/1999 1200 181 06463500 7/17/1999 1200 186 06463500 7/18/1999 1200 180 06463500 7/19/1999 1200 181 06463500 7/20/1999 1200 615 06463500 7/21/1999 1200 384 06463500 7/22/1999 1200 283 06463500 7/23/1999 1200 236 06463500 7/24/1999 1200 199 06463500 7/25/1999 1200 198 06463500 7/26/1999 1200 190 06463500 7/27/1999 1200 190 06463500 7/28/1999 1200 180 06463500 7/29/1999 1200 182 06463500 7/30/1999 1200 176 06463500 7/31/1999 1200 180 06463500 8/1/1999 1200 167 06463500 8/2/1999 1200 175 06463500 8/3/1999 1200 182 06463500 8/4/1999 1200 182 06463500 8/5/1999 1200 185 06463500 8/6/1999 1200 190 06463500 8/7/1999 1200 201 06463500 8/8/1999 1200 192 06463500 8/9/1999 1200 194 06463500 8/10/1999 1200 186 06463500 8/11/1999 1200 193 06463500 8/12/1999 1200 185 06463500 8/13/1999 1200 199 06463500 8/14/1999 1200 201 06463500 8/15/1999 1200 215 06463500 8/16/1999 1200 217 06463500 8/17/1999 1200 202 06463500 8/18/1999 1200 198 06463500 8/19/1999 1200 188 06463500 8/20/1999 1200 200 06463500 8/21/1999 1200 200 06463500 8/22/1999 1200 203 06463500 8/23/1999 1200 202 06463500 8/24/1999 1200 197 06463500 8/25/1999 1200 196 06463500 8/26/1999 1200 193 06463500 8/27/1999 1200 197 06463500 8/28/1999 1200 199 06463500 8/29/1999 1200 220 06463500 8/30/1999 1200 209 06463500 8/31/1999 1200 209 06463500 9/1/1999 1200 205 06463500 9/2/1999 1200 211 06463500 9/3/1999 1200 227 06463500 9/4/1999 1200 367 06463500 9/5/1999 1200 267 06463500 9/6/1999 1200 235 06463500 9/7/1999 1200 216 06463500 9/8/1999 1200 202 06463500 9/9/1999 1200 193 06463500 9/10/1999 1200 199 06463500 9/11/1999 1200 204 06463500 9/12/1999 1200 201 06463500 9/13/1999 1200 195 06463500 9/14/1999 1200 192 06463500 9/15/1999 1200 196 06463500 9/16/1999 1200 200 06463500 9/17/1999 1200 209 06463500 9/18/1999 1200 207 06463500 9/19/1999 1200 202 06463500 9/20/1999 1200 190 06463500 9/21/1999 1200 191 06463500 9/22/1999 1200 190 06463500 9/23/1999 1200 180 06463500 9/24/1999 1200 176 06463500 9/25/1999 1200 173 06463500 9/26/1999 1200 168 06463500 9/27/1999 1200 168 06463500 9/28/1999 1200 172 06463500 9/29/1999 1200 169 06463500 9/30/1999 1200 169 06463500 10/1/1999 1200 167 06463500 10/2/1999 1200 168 06463500 10/3/1999 1200 171 06463500 10/4/1999 1200 172 06463500 10/5/1999 1200 171 06463500 10/6/1999 1200 172 06463500 10/7/1999 1200 174 06463500 10/8/1999 1200 171 06463500 10/9/1999 1200 169 06463500 10/10/1999 1200 168 06463500 10/11/1999 1200 167 06463500 10/12/1999 1200 169 06463500 10/13/1999 1200 167 06463500 10/14/1999 1200 169 06463500 10/15/1999 1200 169 06463500 10/16/1999 1200 166 06463500 10/17/1999 1200 164 06463500 10/18/1999 1200 169 06463500 10/19/1999 1200 166 06463500 10/20/1999 1200 166 06463500 10/21/1999 1200 168 06463500 10/22/1999 1200 165 06463500 10/23/1999 1200 164 06463500 10/24/1999 1200 168 06463500 10/25/1999 1200 168 06463500 10/26/1999 1200 169 06463500 10/27/1999 1200 168 06463500 10/28/1999 1200 167 06463500 10/29/1999 1200 171 06463500 10/30/1999 1200 174 06463500 10/31/1999 1200 173 06463500 11/1/1999 1200 171 06463500 11/2/1999 1200 169 06463500 11/3/1999 1200 172 06463500 11/4/1999 1200 175 06463500 11/5/1999 1200 174 06463500 11/6/1999 1200 174 06463500 11/7/1999 1200 174 06463500 11/8/1999 1200 175 06463500 11/9/1999 1200 177 06463500 11/10/1999 1200 175 06463500 11/11/1999 1200 176 06463500 11/12/1999 1200 174 06463500 11/13/1999 1200 175 06463500 11/14/1999 1200 174 06463500 11/15/1999 1200 175 06463500 11/16/1999 1200 176 06463500 11/17/1999 1200 178 06463500 11/18/1999 1200 177 06463500 11/19/1999 1200 174 06463500 11/20/1999 1200 176 06463500 11/21/1999 1200 178 06463500 11/22/1999 1200 174 06463500 11/23/1999 1200 175 06463500 11/24/1999 1200 172 06463500 11/25/1999 1200 172 06463500 11/26/1999 1200 175 06463500 11/27/1999 1200 174 06463500 11/28/1999 1200 174 06463500 11/29/1999 1200 172 06463500 11/30/1999 1200 174 06463500 12/1/1999 1200 174 06463500 12/2/1999 1200 172 06463500 12/3/1999 1200 168 06463500 12/4/1999 1200 168 06463500 12/5/1999 1200 169 06463500 12/6/1999 1200 170 06463500 12/7/1999 1200 172 06463500 12/8/1999 1200 170 06463500 12/9/1999 1200 169 06463500 12/10/1999 1200 167 06463500 12/11/1999 1200 170 06463500 12/12/1999 1200 171 06463500 12/13/1999 1200 170 06463500 12/14/1999 1200 172 06463500 12/15/1999 1200 170 06463500 12/16/1999 1200 173 06463500 12/17/1999 1200 173 06463500 12/18/1999 1200 170 06463500 12/19/1999 1200 172 06463500 12/20/1999 1200 160 06463500 12/21/1999 1200 170 06463500 12/22/1999 1200 169 06463500 12/23/1999 1200 170 06463500 12/24/1999 1200 173 06463500 12/25/1999 1200 173 06463500 12/26/1999 1200 173 06463500 12/27/1999 1200 174 06463500 12/28/1999 1200 175 06463500 12/29/1999 1200 176 06463500 12/30/1999 1200 175 06463500 12/31/1999 1200 173 06463500 1/1/2000 1200 172 06463500 1/2/2000 1200 173 06463500 1/3/2000 1200 171 06463500 1/4/2000 1200 161 06463500 1/5/2000 1200 178 06463500 1/6/2000 1200 173 06463500 1/7/2000 1200 172 06463500 1/8/2000 1200 172 06463500 1/9/2000 1200 173 06463500 1/10/2000 1200 175 06463500 1/11/2000 1200 175 06463500 1/12/2000 1200 173 06463500 1/13/2000 1200 169 06463500 1/14/2000 1200 175 06463500 1/15/2000 1200 178 06463500 1/16/2000 1200 173 06463500 1/17/2000 1200 173 06463500 1/18/2000 1200 177 06463500 1/19/2000 1200 177 06463500 1/20/2000 1200 174 06463500 1/21/2000 1200 176 06463500 1/22/2000 1200 176 06463500 1/23/2000 1200 175 06463500 1/24/2000 1200 175 06463500 1/25/2000 1200 171 06463500 1/26/2000 1200 171 06463500 1/27/2000 1200 177 06463500 1/28/2000 1200 176 06463500 1/29/2000 1200 174 06463500 1/30/2000 1200 174 06463500 1/31/2000 1200 172 06463500 2/1/2000 1200 174 06463500 2/2/2000 1200 174 06463500 2/3/2000 1200 173 06463500 2/4/2000 1200 170 06463500 2/5/2000 1200 172 06463500 2/6/2000 1200 173 06463500 2/7/2000 1200 170 06463500 2/8/2000 1200 175 06463500 2/9/2000 1200 180 06463500 2/10/2000 1200 182 06463500 2/11/2000 1200 169 06463500 2/12/2000 1200 170 06463500 2/13/2000 1200 174 06463500 2/14/2000 1200 173 06463500 2/15/2000 1200 174 06463500 2/16/2000 1200 174 06463500 2/17/2000 1200 179 06463500 2/18/2000 1200 174 06463500 2/19/2000 1200 173 06463500 2/20/2000 1200 174 06463500 2/21/2000 1200 179 06463500 2/22/2000 1200 184 06463500 2/23/2000 1200 189 06463500 2/24/2000 1200 197 06463500 2/25/2000 1200 198 06463500 2/26/2000 1200 205 06463500 2/27/2000 1200 205 06463500 2/28/2000 1200 195 06463500 2/29/2000 1200 191 06463500 3/1/2000 1200 184 06463500 3/2/2000 1200 181 06463500 3/3/2000 1200 181 06463500 3/4/2000 1200 184 06463500 3/5/2000 1200 185 06463500 3/6/2000 1200 185 06463500 3/7/2000 1200 181 06463500 3/8/2000 1200 185 06463500 3/9/2000 1200 177 06463500 3/10/2000 1200 172 06463500 3/11/2000 1200 172 06463500 3/12/2000 1200 173 06463500 3/13/2000 1200 180 06463500 3/14/2000 1200 171 06463500 3/15/2000 1200 166 06463500 3/16/2000 1200 164 06463500 3/17/2000 1200 168 06463500 3/18/2000 1200 167 06463500 3/19/2000 1200 167 06463500 3/20/2000 1200 169 06463500 3/21/2000 1200 168 06463500 3/22/2000 1200 171 06463500 3/23/2000 1200 172 06463500 3/24/2000 1200 171 06463500 3/25/2000 1200 164 06463500 3/26/2000 1200 163 06463500 3/27/2000 1200 160 06463500 3/28/2000 1200 156 06463500 3/29/2000 1200 157 06463500 3/30/2000 1200 158 06463500 3/31/2000 1200 154 06463500 4/1/2000 1200 152 06463500 4/2/2000 1200 152 06463500 4/3/2000 1200 152 06463500 4/4/2000 1200 155 06463500 4/5/2000 1200 156 06463500 4/6/2000 1200 152 06463500 4/7/2000 1200 146 06463500 4/8/2000 1200 151 06463500 4/9/2000 1200 153 06463500 4/10/2000 1200 155 06463500 4/11/2000 1200 152 06463500 4/12/2000 1200 152 06463500 4/13/2000 1200 157 06463500 4/14/2000 1200 151 06463500 4/15/2000 1200 152 06463500 4/16/2000 1200 158 06463500 4/17/2000 1200 161 06463500 4/18/2000 1200 161 06463500 4/19/2000 1200 160 06463500 4/20/2000 1200 183 06463500 4/21/2000 1200 175 06463500 4/22/2000 1200 167 06463500 4/23/2000 1200 163 06463500 4/24/2000 1200 161 06463500 4/25/2000 1200 182 06463500 4/26/2000 1200 182 06463500 4/27/2000 1200 175 06463500 4/28/2000 1200 170 06463500 4/29/2000 1200 165 06463500 4/30/2000 1200 173 06463500 5/1/2000 1200 191 06463500 5/2/2000 1200 198 06463500 5/3/2000 1200 190 06463500 5/4/2000 1200 191 06463500 5/5/2000 1200 180 06463500 5/6/2000 1200 175 06463500 5/7/2000 1200 182 06463500 5/8/2000 1200 199 06463500 5/9/2000 1200 190 06463500 5/10/2000 1200 179 06463500 5/11/2000 1200 179 06463500 5/12/2000 1200 183 06463500 5/13/2000 1200 182 06463500 5/14/2000 1200 184 06463500 5/15/2000 1200 180 06463500 5/16/2000 1200 180 06463500 5/17/2000 1200 180 06463500 5/18/2000 1200 365 06463500 5/19/2000 1200 411 06463500 5/20/2000 1200 374 06463500 5/21/2000 1200 304 06463500 5/22/2000 1200 272 06463500 5/23/2000 1200 260 06463500 5/24/2000 1200 238 06463500 5/25/2000 1200 243 06463500 5/26/2000 1200 241 06463500 5/27/2000 1200 238 06463500 5/28/2000 1200 228 06463500 5/29/2000 1200 227 06463500 5/30/2000 1200 226 06463500 5/31/2000 1200 225 06463500 6/1/2000 1200 220 06463500 6/2/2000 1200 212 06463500 6/3/2000 1200 209 06463500 6/4/2000 1200 208 06463500 6/5/2000 1200 206 06463500 6/6/2000 1200 198 06463500 6/7/2000 1200 203 06463500 6/8/2000 1200 188 06463500 6/9/2000 1200 178 06463500 6/10/2000 1200 199 06463500 6/11/2000 1200 193 06463500 6/12/2000 1200 239 06463500 6/13/2000 1200 208 06463500 6/14/2000 1200 199 06463500 6/15/2000 1200 196 06463500 6/16/2000 1200 193 06463500 6/17/2000 1200 191 06463500 6/18/2000 1200 186 06463500 6/19/2000 1200 182 06463500 6/20/2000 1200 188 06463500 6/21/2000 1200 186 06463500 6/22/2000 1200 184 06463500 6/23/2000 1200 184 06463500 6/24/2000 1200 208 06463500 6/25/2000 1200 209 06463500 6/26/2000 1200 196 06463500 6/27/2000 1200 189 06463500 6/28/2000 1200 211 06463500 6/29/2000 1200 197 06463500 6/30/2000 1200 197 06463500 7/1/2000 1200 195 06463500 7/2/2000 1200 192 06463500 7/3/2000 1200 189 06463500 7/4/2000 1200 186 06463500 7/5/2000 1200 195 06463500 7/6/2000 1200 214 06463500 7/7/2000 1200 188 06463500 7/8/2000 1200 180 06463500 7/9/2000 1200 182 06463500 7/10/2000 1200 182 06463500 7/11/2000 1200 195 06463500 7/12/2000 1200 169 06463500 7/13/2000 1200 170 06463500 7/14/2000 1200 167 06463500 7/15/2000 1200 171 06463500 7/16/2000 1200 171 06463500 7/17/2000 1200 169 06463500 7/18/2000 1200 172 06463500 7/19/2000 1200 167 06463500 7/20/2000 1200 184 06463500 7/21/2000 1200 181 06463500 7/22/2000 1200 196 06463500 7/23/2000 1200 193 06463500 7/24/2000 1200 190 06463500 7/25/2000 1200 197 06463500 7/26/2000 1200 176 06463500 7/27/2000 1200 158 06463500 7/28/2000 1200 467 06463500 7/29/2000 1200 407 06463500 7/30/2000 1200 265 06463500 7/31/2000 1200 211 06463500 8/1/2000 1200 188 06463500 8/2/2000 1200 193 06463500 8/3/2000 1200 184 06463500 8/4/2000 1200 191 06463500 8/5/2000 1200 192 06463500 8/6/2000 1200 178 06463500 8/7/2000 1200 179 06463500 8/8/2000 1200 178 06463500 8/9/2000 1200 178 06463500 8/10/2000 1200 181 06463500 8/11/2000 1200 181 06463500 8/12/2000 1200 177 06463500 8/13/2000 1200 170 06463500 8/14/2000 1200 175 06463500 8/15/2000 1200 173 06463500 8/16/2000 1200 182 06463500 8/17/2000 1200 176 06463500 8/18/2000 1200 179 06463500 8/19/2000 1200 179 06463500 8/20/2000 1200 176 06463500 8/21/2000 1200 179 06463500 8/22/2000 1200 183 06463500 8/23/2000 1200 173 06463500 8/24/2000 1200 162 06463500 8/25/2000 1200 163 06463500 8/26/2000 1200 166 06463500 8/27/2000 1200 173 06463500 8/28/2000 1200 177 06463500 8/29/2000 1200 179 06463500 8/30/2000 1200 178 06463500 8/31/2000 1200 173 06463500 9/1/2000 1200 188 06463500 9/2/2000 1200 196 06463500 9/3/2000 1200 181 06463500 9/4/2000 1200 178 06463500 9/5/2000 1200 181 06463500 9/6/2000 1200 188 06463500 9/7/2000 1200 191 06463500 9/8/2000 1200 182 06463500 9/9/2000 1200 193 06463500 9/10/2000 1200 182 06463500 9/11/2000 1200 178 06463500 9/12/2000 1200 181 06463500 9/13/2000 1200 182 06463500 9/14/2000 1200 173 06463500 9/15/2000 1200 175 06463500 9/16/2000 1200 181 06463500 9/17/2000 1200 189 06463500 9/18/2000 1200 190 06463500 9/19/2000 1200 168 06463500 9/20/2000 1200 163 06463500 9/21/2000 1200 166 06463500 9/22/2000 1200 182 06463500 9/23/2000 1200 181 06463500 9/24/2000 1200 170 06463500 9/25/2000 1200 168 06463500 9/26/2000 1200 167 06463500 9/27/2000 1200 171 06463500 9/28/2000 1200 171 06463500 9/29/2000 1200 171 06463500 9/30/2000 1200 171 06463500 10/1/2000 1200 170 06463500 10/2/2000 1200 170 06463500 10/3/2000 1200 178 06463500 10/4/2000 1200 175 06463500 10/5/2000 1200 171 06463500 10/6/2000 1200 167 06463500 10/7/2000 1200 167 06463500 10/8/2000 1200 167 06463500 10/9/2000 1200 167 06463500 10/10/2000 1200 167 06463500 10/11/2000 1200 168 06463500 10/12/2000 1200 170 06463500 10/13/2000 1200 166 06463500 10/14/2000 1200 162 06463500 10/15/2000 1200 166 06463500 10/16/2000 1200 164 06463500 10/17/2000 1200 161 06463500 10/18/2000 1200 160 06463500 10/19/2000 1200 160 06463500 10/20/2000 1200 159 06463500 10/21/2000 1200 159 06463500 10/22/2000 1200 162 06463500 10/23/2000 1200 164 06463500 10/24/2000 1200 163 06463500 10/25/2000 1200 165 06463500 10/26/2000 1200 161 06463500 10/27/2000 1200 160 06463500 10/28/2000 1200 163 06463500 10/29/2000 1200 180 06463500 10/30/2000 1200 166 06463500 10/31/2000 1200 163 06463500 11/1/2000 1200 170 06463500 11/2/2000 1200 161 06463500 11/3/2000 1200 156 06463500 11/4/2000 1200 156 06463500 11/5/2000 1200 159 06463500 11/6/2000 1200 156 06463500 11/7/2000 1200 154 06463500 11/8/2000 1200 154 06463500 11/9/2000 1200 154 06463500 11/10/2000 1200 153 06463500 11/11/2000 1200 157 06463500 11/12/2000 1200 158 06463500 11/13/2000 1200 157 06463500 11/14/2000 1200 156 06463500 11/15/2000 1200 158 06463500 11/16/2000 1200 159 06463500 11/17/2000 1200 155 06463500 11/18/2000 1200 159 06463500 11/19/2000 1200 160 06463500 11/20/2000 1200 157 06463500 11/21/2000 1200 159 06463500 11/22/2000 1200 159 06463500 11/23/2000 1200 159 06463500 11/24/2000 1200 159 06463500 11/25/2000 1200 160 06463500 11/26/2000 1200 160 06463500 11/27/2000 1200 160 06463500 11/28/2000 1200 164 06463500 11/29/2000 1200 164 06463500 11/30/2000 1200 163 06463500 12/1/2000 1200 160 06463500 12/2/2000 1200 160 06463500 12/3/2000 1200 163 06463500 12/4/2000 1200 163 06463500 12/5/2000 1200 160 06463500 12/6/2000 1200 161 06463500 12/7/2000 1200 165 06463500 12/8/2000 1200 169 06463500 12/9/2000 1200 173 06463500 12/10/2000 1200 168 06463500 12/11/2000 1200 162 06463500 12/12/2000 1200 160 06463500 12/13/2000 1200 165 06463500 12/14/2000 1200 166 06463500 12/15/2000 1200 161 06463500 12/16/2000 1200 158 06463500 12/17/2000 1200 155 06463500 12/18/2000 1200 156 06463500 12/19/2000 1200 156 06463500 12/20/2000 1200 155 06463500 12/21/2000 1200 151 06463500 12/22/2000 1200 158 06463500 12/23/2000 1200 156 06463500 12/24/2000 1200 157 06463500 12/25/2000 1200 161 06463500 12/26/2000 1200 159 06463500 12/27/2000 1200 161 06463500 12/28/2000 1200 163 06463500 12/29/2000 1200 164 06463500 12/30/2000 1200 164 06463500 12/31/2000 1200 162 06463500 1/1/2001 1200 158 06463500 1/2/2001 1200 161 06463500 1/3/2001 1200 166 06463500 1/4/2001 1200 167 06463500 1/5/2001 1200 168 06463500 1/6/2001 1200 168 06463500 1/7/2001 1200 169 06463500 1/8/2001 1200 169 06463500 1/9/2001 1200 167 06463500 1/10/2001 1200 168 06463500 1/11/2001 1200 167 06463500 1/12/2001 1200 166 06463500 1/13/2001 1200 170 06463500 1/14/2001 1200 167 06463500 1/15/2001 1200 166 06463500 1/16/2001 1200 167 06463500 1/17/2001 1200 165 06463500 1/18/2001 1200 166 06463500 1/19/2001 1200 160 06463500 1/20/2001 1200 165 06463500 1/21/2001 1200 167 06463500 1/22/2001 1200 166 06463500 1/23/2001 1200 165 06463500 1/24/2001 1200 163 06463500 1/25/2001 1200 163 06463500 1/26/2001 1200 164 06463500 1/27/2001 1200 162 06463500 1/28/2001 1200 164 06463500 1/29/2001 1200 168 06463500 1/30/2001 1200 161 06463500 1/31/2001 1200 158 06463500 2/1/2001 1200 164 06463500 2/2/2001 1200 162 06463500 2/3/2001 1200 173 06463500 2/4/2001 1200 172 06463500 2/5/2001 1200 171 06463500 2/6/2001 1200 172 06463500 2/7/2001 1200 174 06463500 2/8/2001 1200 168 06463500 2/9/2001 1200 158 06463500 2/10/2001 1200 163 06463500 2/11/2001 1200 165 06463500 2/12/2001 1200 164 06463500 2/13/2001 1200 164 06463500 2/14/2001 1200 157 06463500 2/15/2001 1200 162 06463500 2/16/2001 1200 158 06463500 2/17/2001 1200 160 06463500 2/18/2001 1200 165 06463500 2/19/2001 1200 167 06463500 2/20/2001 1200 167 06463500 2/21/2001 1200 163 06463500 2/22/2001 1200 164 06463500 2/23/2001 1200 163 06463500 2/24/2001 1200 166 06463500 2/25/2001 1200 158 06463500 2/26/2001 1200 171 06463500 2/27/2001 1200 164 06463500 2/28/2001 1200 166 06463500 3/1/2001 1200 168 06463500 3/2/2001 1200 169 06463500 3/3/2001 1200 171 06463500 3/4/2001 1200 177 06463500 3/5/2001 1200 174 06463500 3/6/2001 1200 173 06463500 3/7/2001 1200 173 06463500 3/8/2001 1200 186 06463500 3/9/2001 1200 180 06463500 3/10/2001 1200 176 06463500 3/11/2001 1200 175 06463500 3/12/2001 1200 172 06463500 3/13/2001 1200 174 06463500 3/14/2001 1200 171 06463500 3/15/2001 1200 174 06463500 3/16/2001 1200 178 06463500 3/17/2001 1200 181 06463500 3/18/2001 1200 186 06463500 3/19/2001 1200 182 06463500 3/20/2001 1200 179 06463500 3/21/2001 1200 178 06463500 3/22/2001 1200 174 06463500 3/23/2001 1200 171 06463500 3/24/2001 1200 166 06463500 3/25/2001 1200 165 06463500 3/26/2001 1200 161 06463500 3/27/2001 1200 159 06463500 3/28/2001 1200 159 06463500 3/29/2001 1200 159 06463500 3/30/2001 1200 159 06463500 3/31/2001 1200 157 06463500 4/1/2001 1200 156 06463500 4/2/2001 1200 154 06463500 4/3/2001 1200 181 06463500 4/4/2001 1200 202 06463500 4/5/2001 1200 201 06463500 4/6/2001 1200 188 06463500 4/7/2001 1200 379 06463500 4/8/2001 1200 609 06463500 4/9/2001 1200 341 06463500 4/10/2001 1200 253 06463500 4/11/2001 1200 248 06463500 4/12/2001 1200 392 06463500 4/13/2001 1200 943 06463500 4/14/2001 1200 485 06463500 4/15/2001 1200 290 06463500 4/16/2001 1200 223 06463500 4/17/2001 1200 195 06463500 4/18/2001 1200 187 06463500 4/19/2001 1200 184 06463500 4/20/2001 1200 180 06463500 4/21/2001 1200 202 06463500 4/22/2001 1200 279 06463500 4/23/2001 1200 698 06463500 4/24/2001 1200 594 06463500 4/25/2001 1200 376 06463500 4/26/2001 1200 267 06463500 4/27/2001 1200 225 06463500 4/28/2001 1200 199 06463500 4/29/2001 1200 187 06463500 4/30/2001 1200 196 06463500 5/1/2001 1200 191 06463500 5/2/2001 1200 188 06463500 5/3/2001 1200 181 06463500 5/4/2001 1200 176 06463500 5/5/2001 1200 259 06463500 5/6/2001 1200 612 06463500 5/7/2001 1200 541 06463500 5/8/2001 1200 338 06463500 5/9/2001 1200 252 06463500 5/10/2001 1200 221 06463500 5/11/2001 1200 217 06463500 5/12/2001 1200 225 06463500 5/13/2001 1200 218 06463500 5/14/2001 1200 212 06463500 5/15/2001 1200 203 06463500 5/16/2001 1200 200 06463500 5/17/2001 1200 205 06463500 5/18/2001 1200 204 06463500 5/19/2001 1200 208 06463500 5/20/2001 1200 209 06463500 5/21/2001 1200 199 06463500 5/22/2001 1200 191 06463500 5/23/2001 1200 192 06463500 5/24/2001 1200 193 06463500 5/25/2001 1200 189 06463500 5/26/2001 1200 191 06463500 5/27/2001 1200 191 06463500 5/28/2001 1200 192 06463500 5/29/2001 1200 199 06463500 5/30/2001 1200 216 06463500 5/31/2001 1200 233 06463500 6/1/2001 1200 213 06463500 6/2/2001 1200 201 06463500 6/3/2001 1200 203 06463500 6/4/2001 1200 208 06463500 6/5/2001 1200 219 06463500 6/6/2001 1200 224 06463500 6/7/2001 1200 201 06463500 6/8/2001 1200 189 06463500 6/9/2001 1200 198 06463500 6/10/2001 1200 202 06463500 6/11/2001 1200 197 06463500 6/12/2001 1200 181 06463500 6/13/2001 1200 181 06463500 6/14/2001 1200 210 06463500 6/15/2001 1200 204 06463500 6/16/2001 1200 195 06463500 6/17/2001 1200 192 06463500 6/18/2001 1200 193 06463500 6/19/2001 1200 180 06463500 6/20/2001 1200 182 06463500 6/21/2001 1200 189 06463500 6/22/2001 1200 184 06463500 6/23/2001 1200 200 06463500 6/24/2001 1200 207 06463500 6/25/2001 1200 201 06463500 6/26/2001 1200 195 06463500 6/27/2001 1200 225 06463500 6/28/2001 1200 216 06463500 6/29/2001 1200 199 06463500 6/30/2001 1200 199 06463500 7/1/2001 1200 221 06463500 7/2/2001 1200 217 06463500 7/3/2001 1200 212 06463500 7/4/2001 1200 205 06463500 7/5/2001 1200 219 06463500 7/6/2001 1200 210 06463500 7/7/2001 1200 217 06463500 7/8/2001 1200 219 06463500 7/9/2001 1200 217 06463500 7/10/2001 1200 210 06463500 7/11/2001 1200 198 06463500 7/12/2001 1200 214 06463500 7/13/2001 1200 221 06463500 7/14/2001 1200 223 06463500 7/15/2001 1200 208 06463500 7/16/2001 1200 211 06463500 7/17/2001 1200 224 06463500 7/18/2001 1200 230 06463500 7/19/2001 1200 221 06463500 7/20/2001 1200 214 06463500 7/21/2001 1200 207 06463500 7/22/2001 1200 223 06463500 7/23/2001 1200 213 06463500 7/24/2001 1200 213 06463500 7/25/2001 1200 214 06463500 7/26/2001 1200 208 06463500 7/27/2001 1200 223 06463500 7/28/2001 1200 220 06463500 7/29/2001 1200 205 06463500 7/30/2001 1200 215 06463500 7/31/2001 1200 227 06463500 8/1/2001 1200 263 06463500 8/2/2001 1200 249 06463500 8/3/2001 1200 235 06463500 8/4/2001 1200 218 06463500 8/5/2001 1200 209 06463500 8/6/2001 1200 207 06463500 8/7/2001 1200 214 06463500 8/8/2001 1200 201 06463500 8/9/2001 1200 190 06463500 8/10/2001 1200 187 06463500 8/11/2001 1200 199 06463500 8/12/2001 1200 211 06463500 8/13/2001 1200 216 06463500 8/14/2001 1200 229 06463500 8/15/2001 1200 247 06463500 8/16/2001 1200 240 06463500 8/17/2001 1200 230 06463500 8/18/2001 1200 217 06463500 8/19/2001 1200 214 06463500 8/20/2001 1200 210 06463500 8/21/2001 1200 220 06463500 8/22/2001 1200 205 06463500 8/23/2001 1200 205 06463500 8/24/2001 1200 235 06463500 8/25/2001 1200 216 06463500 8/26/2001 1200 208 06463500 8/27/2001 1200 210 06463500 8/28/2001 1200 208 06463500 8/29/2001 1200 192 06463500 8/30/2001 1200 203 06463500 8/31/2001 1200 213 06463500 9/1/2001 1200 201 06463500 9/2/2001 1200 189 06463500 9/3/2001 1200 188 06463500 9/4/2001 1200 184 06463500 9/5/2001 1200 186 06463500 9/6/2001 1200 192 06463500 9/7/2001 1200 274 06463500 9/8/2001 1200 219 06463500 9/9/2001 1200 201 06463500 9/10/2001 1200 193 06463500 9/11/2001 1200 191 06463500 9/12/2001 1200 185 06463500 9/13/2001 1200 181 06463500 9/14/2001 1200 187 06463500 9/15/2001 1200 186 06463500 9/16/2001 1200 183 06463500 9/17/2001 1200 176 06463500 9/18/2001 1200 182 06463500 9/19/2001 1200 173 06463500 9/20/2001 1200 165 06463500 9/21/2001 1200 161 06463500 9/22/2001 1200 161 06463500 9/23/2001 1200 158 06463500 9/24/2001 1200 158 06463500 9/25/2001 1200 159 06463500 9/26/2001 1200 159 06463500 9/27/2001 1200 160 06463500 9/28/2001 1200 160 06463500 9/29/2001 1200 159 06463500 9/30/2001 1200 159 06463500 10/1/2001 1200 159 06463500 10/2/2001 1200 159 06463500 10/3/2001 1200 157 06463500 10/4/2001 1200 163 06463500 10/5/2001 1200 161 06463500 10/6/2001 1200 159 06463500 10/7/2001 1200 160 06463500 10/8/2001 1200 160 06463500 10/9/2001 1200 162 06463500 10/10/2001 1200 168 06463500 10/11/2001 1200 164 06463500 10/12/2001 1200 166 06463500 10/13/2001 1200 166 06463500 10/14/2001 1200 163 06463500 10/15/2001 1200 161 06463500 10/16/2001 1200 160 06463500 10/17/2001 1200 163 06463500 10/18/2001 1200 162 06463500 10/19/2001 1200 161 06463500 10/20/2001 1200 162 06463500 10/21/2001 1200 162 06463500 10/22/2001 1200 163 06463500 10/23/2001 1200 163 06463500 10/24/2001 1200 160 06463500 10/25/2001 1200 159 06463500 10/26/2001 1200 160 06463500 10/27/2001 1200 161 06463500 10/28/2001 1200 162 06463500 10/29/2001 1200 161 06463500 10/30/2001 1200 162 06463500 10/31/2001 1200 165 06463500 11/1/2001 1200 163 06463500 11/2/2001 1200 161 06463500 11/3/2001 1200 161 06463500 11/4/2001 1200 163 06463500 11/5/2001 1200 164 06463500 11/6/2001 1200 164 06463500 11/7/2001 1200 163 06463500 11/8/2001 1200 160 06463500 11/9/2001 1200 161 06463500 11/10/2001 1200 161 06463500 11/11/2001 1200 164 06463500 11/12/2001 1200 165 06463500 11/13/2001 1200 166 06463500 11/14/2001 1200 166 06463500 11/15/2001 1200 165 06463500 11/16/2001 1200 165 06463500 11/17/2001 1200 166 06463500 11/18/2001 1200 165 06463500 11/19/2001 1200 161 06463500 11/20/2001 1200 163 06463500 11/21/2001 1200 164 06463500 11/22/2001 1200 165 06463500 11/23/2001 1200 169 06463500 11/24/2001 1200 187 06463500 11/25/2001 1200 177 06463500 11/26/2001 1200 178 06463500 11/27/2001 1200 158 06463500 11/28/2001 1200 171 06463500 11/29/2001 1200 174 06463500 11/30/2001 1200 176 06463500 12/1/2001 1200 174 06463500 12/2/2001 1200 175 06463500 12/3/2001 1200 176 06463500 12/4/2001 1200 178 06463500 12/5/2001 1200 181 06463500 12/6/2001 1200 181 06463500 12/7/2001 1200 181 06463500 12/8/2001 1200 183 06463500 12/9/2001 1200 182 06463500 12/10/2001 1200 182 06463500 12/11/2001 1200 180 06463500 12/12/2001 1200 178 06463500 12/13/2001 1200 174 06463500 12/14/2001 1200 173 06463500 12/15/2001 1200 172 06463500 12/16/2001 1200 171 06463500 12/17/2001 1200 168 06463500 12/18/2001 1200 169 06463500 12/19/2001 1200 167 06463500 12/20/2001 1200 166 06463500 12/21/2001 1200 167 06463500 12/22/2001 1200 166 06463500 12/23/2001 1200 160 06463500 12/24/2001 1200 161 06463500 12/25/2001 1200 162 06463500 12/26/2001 1200 161 06463500 12/27/2001 1200 168 06463500 12/28/2001 1200 165 06463500 12/29/2001 1200 158 06463500 12/30/2001 1200 162 06463500 12/31/2001 1200 157 06463500 1/1/2002 1200 155 06463500 1/2/2002 1200 161 06463500 1/3/2002 1200 162 06463500 1/4/2002 1200 168 06463500 1/5/2002 1200 167 06463500 1/6/2002 1200 165 06463500 1/7/2002 1200 163 06463500 1/8/2002 1200 166 06463500 1/9/2002 1200 169 06463500 1/10/2002 1200 169 06463500 1/11/2002 1200 166 06463500 1/12/2002 1200 166 06463500 1/13/2002 1200 167 06463500 1/14/2002 1200 166 06463500 1/15/2002 1200 162 06463500 1/16/2002 1200 160 06463500 1/17/2002 1200 159 06463500 1/18/2002 1200 158 06463500 1/19/2002 1200 159 06463500 1/20/2002 1200 160 06463500 1/21/2002 1200 159 06463500 1/22/2002 1200 160 06463500 1/23/2002 1200 161 06463500 1/24/2002 1200 160 06463500 1/25/2002 1200 160 06463500 1/26/2002 1200 162 06463500 1/27/2002 1200 164 06463500 1/28/2002 1200 157 06463500 1/29/2002 1200 155 06463500 1/30/2002 1200 158 06463500 1/31/2002 1200 158 06463500 2/1/2002 1200 157 06463500 2/2/2002 1200 158 06463500 2/3/2002 1200 157 06463500 2/4/2002 1200 157 06463500 2/5/2002 1200 158 06463500 2/6/2002 1200 159 06463500 2/7/2002 1200 159 06463500 2/8/2002 1200 161 06463500 2/9/2002 1200 162 06463500 2/10/2002 1200 155 06463500 2/11/2002 1200 161 06463500 2/12/2002 1200 159 06463500 2/13/2002 1200 158 06463500 2/14/2002 1200 159 06463500 2/15/2002 1200 159 06463500 2/16/2002 1200 160 06463500 2/17/2002 1200 160 06463500 2/18/2002 1200 161 06463500 2/19/2002 1200 160 06463500 2/20/2002 1200 159 06463500 2/21/2002 1200 157 06463500 2/22/2002 1200 157 06463500 2/23/2002 1200 159 06463500 2/24/2002 1200 158 06463500 2/25/2002 1200 153 06463500 2/26/2002 1200 146 06463500 2/27/2002 1200 159 06463500 2/28/2002 1200 164 06463500 3/1/2002 1200 161 06463500 3/2/2002 1200 162 06463500 3/3/2002 1200 162 06463500 3/4/2002 1200 173 06463500 3/5/2002 1200 177 06463500 3/6/2002 1200 179 06463500 3/7/2002 1200 173 06463500 3/8/2002 1200 172 06463500 3/9/2002 1200 164 06463500 3/10/2002 1200 172 06463500 3/11/2002 1200 175 06463500 3/12/2002 1200 176 06463500 3/13/2002 1200 184 06463500 3/14/2002 1200 188 06463500 3/15/2002 1200 175 06463500 3/16/2002 1200 175 06463500 3/17/2002 1200 177 06463500 3/18/2002 1200 180 06463500 3/19/2002 1200 181 06463500 3/20/2002 1200 183 06463500 3/21/2002 1200 190 06463500 3/22/2002 1200 182 06463500 3/23/2002 1200 181 06463500 3/24/2002 1200 184 06463500 3/25/2002 1200 175 06463500 3/26/2002 1200 174 06463500 3/27/2002 1200 181 06463500 3/28/2002 1200 184 06463500 3/29/2002 1200 180 06463500 3/30/2002 1200 178 06463500 3/31/2002 1200 175 06463500 4/1/2002 1200 174 06463500 4/2/2002 1200 172 06463500 4/3/2002 1200 169 06463500 4/4/2002 1200 169 06463500 4/5/2002 1200 170 06463500 4/6/2002 1200 170 06463500 4/7/2002 1200 171 06463500 4/8/2002 1200 168 06463500 4/9/2002 1200 165 06463500 4/10/2002 1200 165 06463500 4/11/2002 1200 167 06463500 4/12/2002 1200 163 06463500 4/13/2002 1200 161 06463500 4/14/2002 1200 160 06463500 4/15/2002 1200 161 06463500 4/16/2002 1200 161 06463500 4/17/2002 1200 157 06463500 4/18/2002 1200 156 06463500 4/19/2002 1200 153 06463500 4/20/2002 1200 154 06463500 4/21/2002 1200 160 06463500 4/22/2002 1200 159 06463500 4/23/2002 1200 157 06463500 4/24/2002 1200 152 06463500 4/25/2002 1200 151 06463500 4/26/2002 1200 152 06463500 4/27/2002 1200 174 06463500 4/28/2002 1200 181 06463500 4/29/2002 1200 186 06463500 4/30/2002 1200 178 06463500 5/1/2002 1200 184 06463500 5/2/2002 1200 203 06463500 5/3/2002 1200 213 06463500 5/4/2002 1200 188 06463500 5/5/2002 1200 175 06463500 5/6/2002 1200 169 06463500 5/7/2002 1200 166 06463500 5/8/2002 1200 167 06463500 5/9/2002 1200 162 06463500 5/10/2002 1200 161 06463500 5/11/2002 1200 166 06463500 5/12/2002 1200 164 06463500 5/13/2002 1200 161 06463500 5/14/2002 1200 159 06463500 5/15/2002 1200 158 06463500 5/16/2002 1200 175 06463500 5/17/2002 1200 186 06463500 5/18/2002 1200 194 06463500 5/19/2002 1200 199 06463500 5/20/2002 1200 178 06463500 5/21/2002 1200 172 06463500 5/22/2002 1200 178 06463500 5/23/2002 1200 173 06463500 5/24/2002 1200 170 06463500 5/25/2002 1200 177 06463500 5/26/2002 1200 176 06463500 5/27/2002 1200 175 06463500 5/28/2002 1200 182 06463500 5/29/2002 1200 171 06463500 5/30/2002 1200 166 06463500 5/31/2002 1200 159 06463500 6/1/2002 1200 174 06463500 6/2/2002 1200 173 06463500 6/3/2002 1200 175 06463500 6/4/2002 1200 181 06463500 6/5/2002 1200 178 06463500 6/6/2002 1200 162 06463500 6/7/2002 1200 170 06463500 6/8/2002 1200 189 06463500 6/9/2002 1200 190 06463500 6/10/2002 1200 185 06463500 6/11/2002 1200 176 06463500 6/12/2002 1200 161 06463500 6/13/2002 1200 148 06463500 6/14/2002 1200 164 06463500 6/15/2002 1200 169 06463500 6/16/2002 1200 174 06463500 6/17/2002 1200 176 06463500 6/18/2002 1200 172 06463500 6/19/2002 1200 172 06463500 6/20/2002 1200 168 06463500 6/21/2002 1200 173 06463500 6/22/2002 1200 171 06463500 6/23/2002 1200 185 06463500 6/24/2002 1200 180 06463500 6/25/2002 1200 170 06463500 6/26/2002 1200 170 06463500 6/27/2002 1200 151 06463500 6/28/2002 1200 159 06463500 6/29/2002 1200 149 06463500 6/30/2002 1200 160 06463500 7/1/2002 1200 166 06463500 7/2/2002 1200 165 06463500 7/3/2002 1200 164 06463500 7/4/2002 1200 159 06463500 7/5/2002 1200 155 06463500 7/6/2002 1200 157 06463500 7/7/2002 1200 192 06463500 7/8/2002 1200 179 06463500 7/9/2002 1200 182 06463500 7/10/2002 1200 168 06463500 7/11/2002 1200 147 06463500 7/12/2002 1200 163 06463500 7/13/2002 1200 167 06463500 7/14/2002 1200 161 06463500 7/15/2002 1200 158 06463500 7/16/2002 1200 160 06463500 7/17/2002 1200 150 06463500 7/18/2002 1200 141 06463500 7/19/2002 1200 143 06463500 7/20/2002 1200 141 06463500 7/21/2002 1200 153 06463500 7/22/2002 1200 155 06463500 7/23/2002 1200 154 06463500 7/24/2002 1200 150 06463500 7/25/2002 1200 153 06463500 7/26/2002 1200 152 06463500 7/27/2002 1200 153 06463500 7/28/2002 1200 152 06463500 7/29/2002 1200 155 06463500 7/30/2002 1200 160 06463500 7/31/2002 1200 150 06463500 8/1/2002 1200 151 06463500 8/2/2002 1200 157 06463500 8/3/2002 1200 165 06463500 8/4/2002 1200 172 06463500 8/5/2002 1200 182 06463500 8/6/2002 1200 183 06463500 8/7/2002 1200 170 06463500 8/8/2002 1200 171 06463500 8/9/2002 1200 190 06463500 8/10/2002 1200 177 06463500 8/11/2002 1200 188 06463500 8/12/2002 1200 193 06463500 8/13/2002 1200 192 06463500 8/14/2002 1200 177 06463500 8/15/2002 1200 169 06463500 8/16/2002 1200 166 06463500 8/17/2002 1200 160 06463500 8/18/2002 1200 165 06463500 8/19/2002 1200 163 06463500 8/20/2002 1200 168 06463500 8/21/2002 1200 189 06463500 8/22/2002 1200 175 06463500 8/23/2002 1200 167 06463500 8/24/2002 1200 176 06463500 8/25/2002 1200 176 06463500 8/26/2002 1200 178 06463500 8/27/2002 1200 184 06463500 8/28/2002 1200 171 06463500 8/29/2002 1200 165 06463500 8/30/2002 1200 175 06463500 8/31/2002 1200 173 06463500 9/1/2002 1200 172 06463500 9/2/2002 1200 157 06463500 9/3/2002 1200 158 06463500 9/4/2002 1200 159 06463500 9/5/2002 1200 158 06463500 9/6/2002 1200 156 06463500 9/7/2002 1200 165 06463500 9/8/2002 1200 155 06463500 9/9/2002 1200 157 06463500 9/10/2002 1200 169 06463500 9/11/2002 1200 158 06463500 9/12/2002 1200 180 06463500 9/13/2002 1200 193 06463500 9/14/2002 1200 185 06463500 9/15/2002 1200 175 06463500 9/16/2002 1200 174 06463500 9/17/2002 1200 154 06463500 9/18/2002 1200 141 06463500 9/19/2002 1200 141 06463500 9/20/2002 1200 142 06463500 9/21/2002 1200 140 06463500 9/22/2002 1200 135 06463500 9/23/2002 1200 132 06463500 9/24/2002 1200 132 06463500 9/25/2002 1200 133 06463500 9/26/2002 1200 139 06463500 9/27/2002 1200 138 06463500 9/28/2002 1200 138 06463500 9/29/2002 1200 143 06463500 9/30/2002 1200 143 06463500 10/1/2002 1200 138 06463500 10/2/2002 1200 141 06463500 10/3/2002 1200 149 06463500 10/4/2002 1200 162 06463500 10/5/2002 1200 151 06463500 10/6/2002 1200 148 06463500 10/7/2002 1200 148 06463500 10/8/2002 1200 151 06463500 10/9/2002 1200 153 06463500 10/10/2002 1200 155 06463500 10/11/2002 1200 156 06463500 10/12/2002 1200 153 06463500 10/13/2002 1200 151 06463500 10/14/2002 1200 153 06463500 10/15/2002 1200 152 06463500 10/16/2002 1200 156 06463500 10/17/2002 1200 159 06463500 10/18/2002 1200 158 06463500 10/19/2002 1200 157 06463500 10/20/2002 1200 157 06463500 10/21/2002 1200 157 06463500 10/22/2002 1200 156 06463500 10/23/2002 1200 157 06463500 10/24/2002 1200 159 06463500 10/25/2002 1200 158 06463500 10/26/2002 1200 158 06463500 10/27/2002 1200 163 06463500 10/28/2002 1200 165 06463500 10/29/2002 1200 169 06463500 10/30/2002 1200 173 06463500 10/31/2002 1200 163 06463500 11/1/2002 1200 159 06463500 11/2/2002 1200 161 06463500 11/3/2002 1200 163 06463500 11/4/2002 1200 163 06463500 11/5/2002 1200 163 06463500 11/6/2002 1200 161 06463500 11/7/2002 1200 161 06463500 11/8/2002 1200 162 06463500 11/9/2002 1200 164 06463500 11/10/2002 1200 160 06463500 11/11/2002 1200 158 06463500 11/12/2002 1200 159 06463500 11/13/2002 1200 159 06463500 11/14/2002 1200 157 06463500 11/15/2002 1200 159 06463500 11/16/2002 1200 158 06463500 11/17/2002 1200 158 06463500 11/18/2002 1200 159 06463500 11/19/2002 1200 158 06463500 11/20/2002 1200 159 06463500 11/21/2002 1200 159 06463500 11/22/2002 1200 157 06463500 11/23/2002 1200 159 06463500 11/24/2002 1200 158 06463500 11/25/2002 1200 156 06463500 11/26/2002 1200 157 06463500 11/27/2002 1200 158 06463500 11/28/2002 1200 161 06463500 11/29/2002 1200 164 06463500 11/30/2002 1200 159 06463500 12/1/2002 1200 159 06463500 12/2/2002 1200 162 06463500 12/3/2002 1200 159 06463500 12/4/2002 1200 159 06463500 12/5/2002 1200 153 06463500 12/6/2002 1200 163 06463500 12/7/2002 1200 163 06463500 12/8/2002 1200 160 06463500 12/9/2002 1200 158 06463500 12/10/2002 1200 159 06463500 12/11/2002 1200 159 06463500 12/12/2002 1200 159 06463500 12/13/2002 1200 158 06463500 12/14/2002 1200 160 06463500 12/15/2002 1200 161 06463500 12/16/2002 1200 163 06463500 12/17/2002 1200 163 06463500 12/18/2002 1200 163 06463500 12/19/2002 1200 160 06463500 12/20/2002 1200 157 06463500 12/21/2002 1200 158 06463500 12/22/2002 1200 155 06463500 12/23/2002 1200 155 06463500 12/24/2002 1200 152 06463500 12/25/2002 1200 155 06463500 12/26/2002 1200 156 06463500 12/27/2002 1200 158 06463500 12/28/2002 1200 160 06463500 12/29/2002 1200 161 06463500 12/30/2002 1200 162 06463500 12/31/2002 1200 158 06463500 1/1/2003 1200 160 06463500 1/2/2003 1200 158 06463500 1/3/2003 1200 159 06463500 1/4/2003 1200 161 06463500 1/5/2003 1200 158 06463500 1/6/2003 1200 157 06463500 1/7/2003 1200 160 06463500 1/8/2003 1200 159 06463500 1/9/2003 1200 154 06463500 1/10/2003 1200 148 06463500 1/11/2003 1200 147 06463500 1/12/2003 1200 153 06463500 1/13/2003 1200 155 06463500 1/14/2003 1200 151 06463500 1/15/2003 1200 155 06463500 1/16/2003 1200 149 06463500 1/17/2003 1200 150 06463500 1/18/2003 1200 159 06463500 1/19/2003 1200 160 06463500 1/20/2003 1200 161 06463500 1/21/2003 1200 157 06463500 1/22/2003 1200 150 06463500 1/23/2003 1200 160 06463500 1/24/2003 1200 157 06463500 1/25/2003 1200 156 06463500 1/26/2003 1200 152 06463500 1/27/2003 1200 159 06463500 1/28/2003 1200 163 06463500 1/29/2003 1200 160 06463500 1/30/2003 1200 161 06463500 1/31/2003 1200 163 06463500 2/1/2003 1200 166 06463500 2/2/2003 1200 168 06463500 2/3/2003 1200 164 06463500 2/4/2003 1200 162 06463500 2/5/2003 1200 161 06463500 2/6/2003 1200 160 06463500 2/7/2003 1200 154 06463500 2/8/2003 1200 166 06463500 2/9/2003 1200 163 06463500 2/10/2003 1200 162 06463500 2/11/2003 1200 162 06463500 2/12/2003 1200 162 06463500 2/13/2003 1200 164 06463500 2/14/2003 1200 169 06463500 2/15/2003 1200 165 06463500 2/16/2003 1200 164 06463500 2/17/2003 1200 167 06463500 2/18/2003 1200 168 06463500 2/19/2003 1200 167 06463500 2/20/2003 1200 168 06463500 2/21/2003 1200 167 06463500 2/22/2003 1200 164 06463500 2/23/2003 1200 154 06463500 2/24/2003 1200 157 06463500 2/25/2003 1200 155 06463500 2/26/2003 1200 158 06463500 2/27/2003 1200 162 06463500 2/28/2003 1200 163 06463500 3/1/2003 1200 161 06463500 3/2/2003 1200 159 06463500 3/3/2003 1200 163 06463500 3/4/2003 1200 161 06463500 3/5/2003 1200 159 06463500 3/6/2003 1200 164 06463500 3/7/2003 1200 163 06463500 3/8/2003 1200 159 06463500 3/9/2003 1200 155 06463500 3/10/2003 1200 156 06463500 3/11/2003 1200 159 06463500 3/12/2003 1200 159 06463500 3/13/2003 1200 159 06463500 3/14/2003 1200 164 06463500 3/15/2003 1200 163 06463500 3/16/2003 1200 162 06463500 3/17/2003 1200 162 06463500 3/18/2003 1200 168 06463500 3/19/2003 1200 173 06463500 3/20/2003 1200 178 06463500 3/21/2003 1200 173 06463500 3/22/2003 1200 167 06463500 3/23/2003 1200 162 06463500 3/24/2003 1200 158 06463500 3/25/2003 1200 156 06463500 3/26/2003 1200 157 06463500 3/27/2003 1200 171 06463500 3/28/2003 1200 165 06463500 3/29/2003 1200 157 06463500 3/30/2003 1200 159 06463500 3/31/2003 1200 160 06463500 4/1/2003 1200 159 06463500 4/2/2003 1200 157 06463500 4/3/2003 1200 156 06463500 4/4/2003 1200 155 06463500 4/5/2003 1200 154 06463500 4/6/2003 1200 156 06463500 4/7/2003 1200 162 06463500 4/8/2003 1200 160 06463500 4/9/2003 1200 168 06463500 4/10/2003 1200 174 06463500 4/11/2003 1200 172 06463500 4/12/2003 1200 162 06463500 4/13/2003 1200 158 06463500 4/14/2003 1200 157 06463500 4/15/2003 1200 157 06463500 4/16/2003 1200 161 06463500 4/17/2003 1200 160 06463500 4/18/2003 1200 164 06463500 4/19/2003 1200 165 06463500 4/20/2003 1200 164 06463500 4/21/2003 1200 162 06463500 4/22/2003 1200 159 06463500 4/23/2003 1200 168 06463500 4/24/2003 1200 187 06463500 4/25/2003 1200 204 06463500 4/26/2003 1200 198 06463500 4/27/2003 1200 179 06463500 4/28/2003 1200 167 06463500 4/29/2003 1200 165 06463500 4/30/2003 1200 182 06463500 5/1/2003 1200 198 06463500 5/2/2003 1200 210 06463500 5/3/2003 1200 212 06463500 5/4/2003 1200 287 06463500 5/5/2003 1200 419 06463500 5/6/2003 1200 348 06463500 5/7/2003 1200 251 06463500 5/8/2003 1200 213 06463500 5/9/2003 1200 444 06463500 5/10/2003 1200 513 06463500 5/11/2003 1200 343 06463500 5/12/2003 1200 268 06463500 5/13/2003 1200 224 06463500 5/14/2003 1200 198 06463500 5/15/2003 1200 185 06463500 5/16/2003 1200 180 06463500 5/17/2003 1200 174 06463500 5/18/2003 1200 171 06463500 5/19/2003 1200 171 06463500 5/20/2003 1200 168 06463500 5/21/2003 1200 173 06463500 5/22/2003 1200 194 06463500 5/23/2003 1200 202 06463500 5/24/2003 1200 211 06463500 5/25/2003 1200 209 06463500 5/26/2003 1200 201 06463500 5/27/2003 1200 195 06463500 5/28/2003 1200 177 06463500 5/29/2003 1200 179 06463500 5/30/2003 1200 173 06463500 5/31/2003 1200 158 06463500 6/1/2003 1200 159 06463500 6/2/2003 1200 169 06463500 6/3/2003 1200 161 06463500 6/4/2003 1200 167 06463500 6/5/2003 1200 175 06463500 6/6/2003 1200 172 06463500 6/7/2003 1200 181 06463500 6/8/2003 1200 187 06463500 6/9/2003 1200 183 06463500 6/10/2003 1200 179 06463500 6/11/2003 1200 180 06463500 6/12/2003 1200 174 06463500 6/13/2003 1200 164 06463500 6/14/2003 1200 164 06463500 6/15/2003 1200 164 06463500 6/16/2003 1200 164 06463500 6/17/2003 1200 239 06463500 6/18/2003 1200 228 06463500 6/19/2003 1200 189 06463500 6/20/2003 1200 176 06463500 6/21/2003 1200 180 06463500 6/22/2003 1200 333 06463500 6/23/2003 1200 268 06463500 6/24/2003 1200 270 06463500 6/25/2003 1200 292 06463500 6/26/2003 1200 253 06463500 6/27/2003 1200 230 06463500 6/28/2003 1200 222 06463500 6/29/2003 1200 214 06463500 6/30/2003 1200 208 06463500 7/1/2003 1200 197 06463500 7/2/2003 1200 178 06463500 7/3/2003 1200 177 06463500 7/4/2003 1200 205 06463500 7/5/2003 1200 207 06463500 7/6/2003 1200 215 06463500 7/7/2003 1200 210 06463500 7/8/2003 1200 221 06463500 7/9/2003 1200 215 06463500 7/10/2003 1200 203 06463500 7/11/2003 1200 176 06463500 7/12/2003 1200 191 06463500 7/13/2003 1200 199 06463500 7/14/2003 1200 199 06463500 7/15/2003 1200 194 06463500 7/16/2003 1200 182 06463500 7/17/2003 1200 198 06463500 7/18/2003 1200 183 06463500 7/19/2003 1200 191 06463500 7/20/2003 1200 196 06463500 7/21/2003 1200 188 06463500 7/22/2003 1200 178 06463500 7/23/2003 1200 182 06463500 7/24/2003 1200 188 06463500 7/25/2003 1200 190 06463500 7/26/2003 1200 183 06463500 7/27/2003 1200 215 06463500 7/28/2003 1200 230 06463500 7/29/2003 1200 213 06463500 7/30/2003 1200 207 06463500 7/31/2003 1200 205 06463500 8/1/2003 1200 203 06463500 8/2/2003 1200 180 06463500 8/3/2003 1200 185 06463500 8/4/2003 1200 209 06463500 8/5/2003 1200 201 06463500 8/6/2003 1200 177 06463500 8/7/2003 1200 194 06463500 8/8/2003 1200 192 06463500 8/9/2003 1200 203 06463500 8/10/2003 1200 284 06463500 8/11/2003 1200 238 06463500 8/12/2003 1200 204 06463500 8/13/2003 1200 198 06463500 8/14/2003 1200 194 06463500 8/15/2003 1200 182 06463500 8/16/2003 1200 175 06463500 8/17/2003 1200 184 06463500 8/18/2003 1200 181 06463500 8/19/2003 1200 175 06463500 8/20/2003 1200 189 06463500 8/21/2003 1200 193 06463500 8/22/2003 1200 188 06463500 8/23/2003 1200 200 06463500 8/24/2003 1200 203 06463500 8/25/2003 1200 203 06463500 8/26/2003 1200 198 06463500 8/27/2003 1200 189 06463500 8/28/2003 1200 178 06463500 8/29/2003 1200 181 06463500 8/30/2003 1200 186 06463500 8/31/2003 1200 187 06463500 9/1/2003 1200 180 06463500 9/2/2003 1200 181 06463500 9/3/2003 1200 184 06463500 9/4/2003 1200 181 06463500 9/5/2003 1200 185 06463500 9/6/2003 1200 180 06463500 9/7/2003 1200 169 06463500 9/8/2003 1200 167 06463500 9/9/2003 1200 171 06463500 9/10/2003 1200 173 06463500 9/11/2003 1200 166 06463500 9/12/2003 1200 183 06463500 9/13/2003 1200 181 06463500 9/14/2003 1200 187 06463500 9/15/2003 1200 184 06463500 9/16/2003 1200 173 06463500 9/17/2003 1200 174 06463500 9/18/2003 1200 180 06463500 9/19/2003 1200 176 06463500 9/20/2003 1200 165 06463500 9/21/2003 1200 164 06463500 9/22/2003 1200 165 06463500 9/23/2003 1200 165 06463500 9/24/2003 1200 161 06463500 9/25/2003 1200 161 06463500 9/26/2003 1200 163 06463500 9/27/2003 1200 158 06463500 9/28/2003 1200 153 06463500 9/29/2003 1200 153 06463500 9/30/2003 1200 151 06468250 10/1/1992 1200 0.0001 06468250 10/2/1992 1200 0.0001 06468250 10/3/1992 1200 0.0001 06468250 10/4/1992 1200 0.0001 06468250 10/5/1992 1200 0.0001 06468250 10/6/1992 1200 0.0001 06468250 10/7/1992 1200 0.0001 06468250 10/8/1992 1200 0.0001 06468250 10/9/1992 1200 0.0001 06468250 10/10/1992 1200 0.0001 06468250 10/11/1992 1200 0.0001 06468250 10/12/1992 1200 0.0001 06468250 10/13/1992 1200 0.0001 06468250 10/14/1992 1200 0.0001 06468250 10/15/1992 1200 0.0001 06468250 10/16/1992 1200 0.0001 06468250 10/17/1992 1200 0.0001 06468250 10/18/1992 1200 0.0001 06468250 10/19/1992 1200 0.0001 06468250 10/20/1992 1200 0.0001 06468250 10/21/1992 1200 0.0001 06468250 10/22/1992 1200 0.0001 06468250 10/23/1992 1200 0.0001 06468250 10/24/1992 1200 0.0001 06468250 10/25/1992 1200 0.0001 06468250 10/26/1992 1200 0.0001 06468250 10/27/1992 1200 0.0001 06468250 10/28/1992 1200 0.0001 06468250 10/29/1992 1200 0.0001 06468250 10/30/1992 1200 0.0001 06468250 10/31/1992 1200 0.0001 06468250 11/1/1992 1200 0.0001 06468250 11/2/1992 1200 0.0001 06468250 11/3/1992 1200 0.0001 06468250 11/4/1992 1200 0.0001 06468250 11/5/1992 1200 0.0001 06468250 11/6/1992 1200 0.0001 06468250 11/7/1992 1200 0.0001 06468250 11/8/1992 1200 0.0001 06468250 11/9/1992 1200 0.0001 06468250 11/10/1992 1200 0.0001 06468250 11/11/1992 1200 0.01 06468250 11/12/1992 1200 0.05 06468250 11/13/1992 1200 0.08 06468250 11/14/1992 1200 0.11 06468250 11/15/1992 1200 0.14 06468250 11/16/1992 1200 0.2 06468250 11/17/1992 1200 0.16 06468250 11/18/1992 1200 0.13 06468250 11/19/1992 1200 0.12 06468250 11/20/1992 1200 0.13 06468250 11/21/1992 1200 0.14 06468250 11/22/1992 1200 0.13 06468250 11/23/1992 1200 0.12 06468250 11/24/1992 1200 0.12 06468250 11/25/1992 1200 0.11 06468250 11/26/1992 1200 0.11 06468250 11/27/1992 1200 0.1 06468250 11/28/1992 1200 0.1 06468250 11/29/1992 1200 0.08 06468250 11/30/1992 1200 0.09 06468250 12/1/1992 1200 0.13 06468250 12/2/1992 1200 0.11 06468250 12/3/1992 1200 0.09 06468250 12/4/1992 1200 0.07 06468250 12/5/1992 1200 0.03 06468250 12/6/1992 1200 0.01 06468250 12/7/1992 1200 0.0001 06468250 12/8/1992 1200 0.0001 06468250 12/9/1992 1200 0.0001 06468250 12/10/1992 1200 0.0001 06468250 12/11/1992 1200 0.0001 06468250 12/12/1992 1200 0.0001 06468250 12/13/1992 1200 0.0001 06468250 12/14/1992 1200 0.0001 06468250 12/15/1992 1200 0.0001 06468250 12/16/1992 1200 0.0001 06468250 12/17/1992 1200 0.0001 06468250 12/18/1992 1200 0.0001 06468250 12/19/1992 1200 0.0001 06468250 12/20/1992 1200 0.0001 06468250 12/21/1992 1200 0.0001 06468250 12/22/1992 1200 0.0001 06468250 12/23/1992 1200 0.0001 06468250 12/24/1992 1200 0.0001 06468250 12/25/1992 1200 0.0001 06468250 12/26/1992 1200 0.0001 06468250 12/27/1992 1200 0.0001 06468250 12/28/1992 1200 0.0001 06468250 12/29/1992 1200 0.0001 06468250 12/30/1992 1200 0.0001 06468250 12/31/1992 1200 0.0001 06468250 1/1/1993 1200 0.0001 06468250 1/2/1993 1200 0.0001 06468250 1/3/1993 1200 0.0001 06468250 1/4/1993 1200 0.0001 06468250 1/5/1993 1200 0.0001 06468250 1/6/1993 1200 0.0001 06468250 1/7/1993 1200 0.0001 06468250 1/8/1993 1200 0.0001 06468250 1/9/1993 1200 0.0001 06468250 1/10/1993 1200 0.0001 06468250 1/11/1993 1200 0.0001 06468250 1/12/1993 1200 0.0001 06468250 1/13/1993 1200 0.0001 06468250 1/14/1993 1200 0.0001 06468250 1/15/1993 1200 0.0001 06468250 1/16/1993 1200 0.0001 06468250 1/17/1993 1200 0.0001 06468250 1/18/1993 1200 0.0001 06468250 1/19/1993 1200 0.0001 06468250 1/20/1993 1200 0.0001 06468250 1/21/1993 1200 0.0001 06468250 1/22/1993 1200 0.0001 06468250 1/23/1993 1200 0.0001 06468250 1/24/1993 1200 0.0001 06468250 1/25/1993 1200 0.0001 06468250 1/26/1993 1200 0.0001 06468250 1/27/1993 1200 0.0001 06468250 1/28/1993 1200 0.0001 06468250 1/29/1993 1200 0.0001 06468250 1/30/1993 1200 0.0001 06468250 1/31/1993 1200 0.0001 06468250 2/1/1993 1200 0.0001 06468250 2/2/1993 1200 0.0001 06468250 2/3/1993 1200 0.0001 06468250 2/4/1993 1200 0.0001 06468250 2/5/1993 1200 0.0001 06468250 2/6/1993 1200 0.0001 06468250 2/7/1993 1200 0.0001 06468250 2/8/1993 1200 0.0001 06468250 2/9/1993 1200 0.0001 06468250 2/10/1993 1200 0.0001 06468250 2/11/1993 1200 0.0001 06468250 2/12/1993 1200 0.0001 06468250 2/13/1993 1200 0.0001 06468250 2/14/1993 1200 0.0001 06468250 2/15/1993 1200 0.0001 06468250 2/16/1993 1200 0.0001 06468250 2/17/1993 1200 0.0001 06468250 2/18/1993 1200 0.0001 06468250 2/19/1993 1200 0.0001 06468250 2/20/1993 1200 0.0001 06468250 2/21/1993 1200 0.0001 06468250 2/22/1993 1200 0.0001 06468250 2/23/1993 1200 0.0001 06468250 2/24/1993 1200 0.0001 06468250 2/25/1993 1200 0.0001 06468250 2/26/1993 1200 0.0001 06468250 2/27/1993 1200 0.0001 06468250 2/28/1993 1200 0.0001 06468250 3/1/1993 1200 0.0001 06468250 3/2/1993 1200 0.0001 06468250 3/3/1993 1200 0.0001 06468250 3/4/1993 1200 0.0001 06468250 3/5/1993 1200 0.0001 06468250 3/6/1993 1200 0.0001 06468250 3/7/1993 1200 0.0001 06468250 3/8/1993 1200 0.0001 06468250 3/9/1993 1200 0.0001 06468250 3/10/1993 1200 0.0001 06468250 3/11/1993 1200 0.0001 06468250 3/12/1993 1200 0.0001 06468250 3/13/1993 1200 0.0001 06468250 3/14/1993 1200 0.0001 06468250 3/15/1993 1200 0.0001 06468250 3/16/1993 1200 0.0001 06468250 3/17/1993 1200 0.0001 06468250 3/18/1993 1200 0.0001 06468250 3/19/1993 1200 0.0001 06468250 3/20/1993 1200 0.0001 06468250 3/21/1993 1200 0.0001 06468250 3/22/1993 1200 1 06468250 3/23/1993 1200 3 06468250 3/24/1993 1200 10 06468250 3/25/1993 1200 19 06468250 3/26/1993 1200 40 06468250 3/27/1993 1200 65 06468250 3/28/1993 1200 95 06468250 3/29/1993 1200 160 06468250 3/30/1993 1200 220 06468250 3/31/1993 1200 230 06468250 4/1/1993 1200 240 06468250 4/2/1993 1200 230 06468250 4/3/1993 1200 220 06468250 4/4/1993 1200 215 06468250 4/5/1993 1200 225 06468250 4/6/1993 1200 260 06468250 4/7/1993 1200 315 06468250 4/8/1993 1200 350 06468250 4/9/1993 1200 380 06468250 4/10/1993 1200 452 06468250 4/11/1993 1200 386 06468250 4/12/1993 1200 324 06468250 4/13/1993 1200 252 06468250 4/14/1993 1200 189 06468250 4/15/1993 1200 169 06468250 4/16/1993 1200 157 06468250 4/17/1993 1200 145 06468250 4/18/1993 1200 133 06468250 4/19/1993 1200 122 06468250 4/20/1993 1200 107 06468250 4/21/1993 1200 93 06468250 4/22/1993 1200 82 06468250 4/23/1993 1200 74 06468250 4/24/1993 1200 65 06468250 4/25/1993 1200 60 06468250 4/26/1993 1200 55 06468250 4/27/1993 1200 42 06468250 4/28/1993 1200 44 06468250 4/29/1993 1200 38 06468250 4/30/1993 1200 34 06468250 5/1/1993 1200 31 06468250 5/2/1993 1200 28 06468250 5/3/1993 1200 26 06468250 5/4/1993 1200 23 06468250 5/5/1993 1200 22 06468250 5/6/1993 1200 20 06468250 5/7/1993 1200 25 06468250 5/8/1993 1200 43 06468250 5/9/1993 1200 38 06468250 5/10/1993 1200 37 06468250 5/11/1993 1200 32 06468250 5/12/1993 1200 27 06468250 5/13/1993 1200 23 06468250 5/14/1993 1200 21 06468250 5/15/1993 1200 19 06468250 5/16/1993 1200 18 06468250 5/17/1993 1200 18 06468250 5/18/1993 1200 17 06468250 5/19/1993 1200 16 06468250 5/20/1993 1200 15 06468250 5/21/1993 1200 14 06468250 5/22/1993 1200 14 06468250 5/23/1993 1200 15 06468250 5/24/1993 1200 17 06468250 5/25/1993 1200 15 06468250 5/26/1993 1200 14 06468250 5/27/1993 1200 14 06468250 5/28/1993 1200 14 06468250 5/29/1993 1200 13 06468250 5/30/1993 1200 13 06468250 5/31/1993 1200 13 06468250 6/1/1993 1200 12 06468250 6/2/1993 1200 12 06468250 6/3/1993 1200 11 06468250 6/4/1993 1200 10 06468250 6/5/1993 1200 9.6 06468250 6/6/1993 1200 9.6 06468250 6/7/1993 1200 9.2 06468250 6/8/1993 1200 10 06468250 6/9/1993 1200 12 06468250 6/10/1993 1200 12 06468250 6/11/1993 1200 10 06468250 6/12/1993 1200 9.2 06468250 6/13/1993 1200 8.7 06468250 6/14/1993 1200 8.2 06468250 6/15/1993 1200 7.3 06468250 6/16/1993 1200 7.9 06468250 6/17/1993 1200 8.7 06468250 6/18/1993 1200 9.3 06468250 6/19/1993 1200 11 06468250 6/20/1993 1200 11 06468250 6/21/1993 1200 11 06468250 6/22/1993 1200 11 06468250 6/23/1993 1200 33 06468250 6/24/1993 1200 28 06468250 6/25/1993 1200 26 06468250 6/26/1993 1200 23 06468250 6/27/1993 1200 20 06468250 6/28/1993 1200 19 06468250 6/29/1993 1200 21 06468250 6/30/1993 1200 28 06468250 7/1/1993 1200 28 06468250 7/2/1993 1200 31 06468250 7/3/1993 1200 29 06468250 7/4/1993 1200 28 06468250 7/5/1993 1200 27 06468250 7/6/1993 1200 24 06468250 7/7/1993 1200 22 06468250 7/8/1993 1200 25 06468250 7/9/1993 1200 29 06468250 7/10/1993 1200 31 06468250 7/11/1993 1200 31 06468250 7/12/1993 1200 30 06468250 7/13/1993 1200 31 06468250 7/14/1993 1200 32 06468250 7/15/1993 1200 38 06468250 7/16/1993 1200 66 06468250 7/17/1993 1200 99 06468250 7/18/1993 1200 118 06468250 7/19/1993 1200 144 06468250 7/20/1993 1200 153 06468250 7/21/1993 1200 151 06468250 7/22/1993 1200 156 06468250 7/23/1993 1200 183 06468250 7/24/1993 1200 209 06468250 7/25/1993 1200 322 06468250 7/26/1993 1200 456 06468250 7/27/1993 1200 890 06468250 7/28/1993 1200 2190 06468250 7/29/1993 1200 3100 06468250 7/30/1993 1200 2810 06468250 7/31/1993 1200 2670 06468250 8/1/1993 1200 2230 06468250 8/2/1993 1200 2100 06468250 8/3/1993 1200 1940 06468250 8/4/1993 1200 1330 06468250 8/5/1993 1200 1230 06468250 8/6/1993 1200 1110 06468250 8/7/1993 1200 980 06468250 8/8/1993 1200 838 06468250 8/9/1993 1200 739 06468250 8/10/1993 1200 675 06468250 8/11/1993 1200 641 06468250 8/12/1993 1200 603 06468250 8/13/1993 1200 560 06468250 8/14/1993 1200 547 06468250 8/15/1993 1200 525 06468250 8/16/1993 1200 496 06468250 8/17/1993 1200 471 06468250 8/18/1993 1200 430 06468250 8/19/1993 1200 410 06468250 8/20/1993 1200 365 06468250 8/21/1993 1200 350 06468250 8/22/1993 1200 342 06468250 8/23/1993 1200 315 06468250 8/24/1993 1200 284 06468250 8/25/1993 1200 273 06468250 8/26/1993 1200 269 06468250 8/27/1993 1200 252 06468250 8/28/1993 1200 245 06468250 8/29/1993 1200 257 06468250 8/30/1993 1200 265 06468250 8/31/1993 1200 258 06468250 9/1/1993 1200 265 06468250 9/2/1993 1200 253 06468250 9/3/1993 1200 244 06468250 9/4/1993 1200 221 06468250 9/5/1993 1200 212 06468250 9/6/1993 1200 207 06468250 9/7/1993 1200 195 06468250 9/8/1993 1200 187 06468250 9/9/1993 1200 169 06468250 9/10/1993 1200 155 06468250 9/11/1993 1200 148 06468250 9/12/1993 1200 136 06468250 9/13/1993 1200 126 06468250 9/14/1993 1200 120 06468250 9/15/1993 1200 116 06468250 9/16/1993 1200 106 06468250 9/17/1993 1200 100 06468250 9/18/1993 1200 94 06468250 9/19/1993 1200 89 06468250 9/20/1993 1200 84 06468250 9/21/1993 1200 79 06468250 9/22/1993 1200 73 06468250 9/23/1993 1200 69 06468250 9/24/1993 1200 64 06468250 9/25/1993 1200 61 06468250 9/26/1993 1200 57 06468250 9/27/1993 1200 54 06468250 9/28/1993 1200 50 06468250 9/29/1993 1200 49 06468250 9/30/1993 1200 46 06468250 10/1/1993 1200 44 06468250 10/2/1993 1200 42 06468250 10/3/1993 1200 40 06468250 10/4/1993 1200 39 06468250 10/5/1993 1200 38 06468250 10/6/1993 1200 36 06468250 10/7/1993 1200 35 06468250 10/8/1993 1200 22 06468250 10/9/1993 1200 15 06468250 10/10/1993 1200 14 06468250 10/11/1993 1200 21 06468250 10/12/1993 1200 29 06468250 10/13/1993 1200 33 06468250 10/14/1993 1200 32 06468250 10/15/1993 1200 31 06468250 10/16/1993 1200 29 06468250 10/17/1993 1200 28 06468250 10/18/1993 1200 26 06468250 10/19/1993 1200 26 06468250 10/20/1993 1200 25 06468250 10/21/1993 1200 23 06468250 10/22/1993 1200 22 06468250 10/23/1993 1200 22 06468250 10/24/1993 1200 21 06468250 10/25/1993 1200 22 06468250 10/26/1993 1200 21 06468250 10/27/1993 1200 21 06468250 10/28/1993 1200 23 06468250 10/29/1993 1200 18 06468250 10/30/1993 1200 17 06468250 10/31/1993 1200 19 06468250 11/1/1993 1200 17 06468250 11/2/1993 1200 17 06468250 11/3/1993 1200 15 06468250 11/4/1993 1200 15 06468250 11/5/1993 1200 15 06468250 11/6/1993 1200 15 06468250 11/7/1993 1200 15 06468250 11/8/1993 1200 15 06468250 11/9/1993 1200 15 06468250 11/10/1993 1200 16 06468250 11/11/1993 1200 16 06468250 11/12/1993 1200 16 06468250 11/13/1993 1200 15 06468250 11/14/1993 1200 15 06468250 11/15/1993 1200 15 06468250 11/16/1993 1200 14 06468250 11/17/1993 1200 14 06468250 11/18/1993 1200 14 06468250 11/19/1993 1200 14 06468250 11/20/1993 1200 13 06468250 11/21/1993 1200 11 06468250 11/22/1993 1200 8 06468250 11/23/1993 1200 6 06468250 11/24/1993 1200 5 06468250 11/25/1993 1200 6 06468250 11/26/1993 1200 7 06468250 11/27/1993 1200 8 06468250 11/28/1993 1200 10 06468250 11/29/1993 1200 11 06468250 11/30/1993 1200 11 06468250 12/1/1993 1200 12 06468250 12/2/1993 1200 11 06468250 12/3/1993 1200 10 06468250 12/4/1993 1200 11 06468250 12/5/1993 1200 12 06468250 12/6/1993 1200 12 06468250 12/7/1993 1200 11 06468250 12/8/1993 1200 10 06468250 12/9/1993 1200 10 06468250 12/10/1993 1200 11 06468250 12/11/1993 1200 10 06468250 12/12/1993 1200 10 06468250 12/13/1993 1200 10 06468250 12/14/1993 1200 11 06468250 12/15/1993 1200 11 06468250 12/16/1993 1200 10 06468250 12/17/1993 1200 9.5 06468250 12/18/1993 1200 9.2 06468250 12/19/1993 1200 9 06468250 12/20/1993 1200 9 06468250 12/21/1993 1200 8.8 06468250 12/22/1993 1200 8.4 06468250 12/23/1993 1200 8.3 06468250 12/24/1993 1200 8.1 06468250 12/25/1993 1200 7.8 06468250 12/26/1993 1200 7.6 06468250 12/27/1993 1200 7.1 06468250 12/28/1993 1200 6.9 06468250 12/29/1993 1200 6.8 06468250 12/30/1993 1200 6.7 06468250 12/31/1993 1200 6.5 06468250 1/1/1994 1200 6.3 06468250 1/2/1994 1200 6.2 06468250 1/3/1994 1200 6 06468250 1/4/1994 1200 5.9 06468250 1/5/1994 1200 5.6 06468250 1/6/1994 1200 5.5 06468250 1/7/1994 1200 5.3 06468250 1/8/1994 1200 5.1 06468250 1/9/1994 1200 5.1 06468250 1/10/1994 1200 4.8 06468250 1/11/1994 1200 4.4 06468250 1/12/1994 1200 4.3 06468250 1/13/1994 1200 4.1 06468250 1/14/1994 1200 4.1 06468250 1/15/1994 1200 4 06468250 1/16/1994 1200 4 06468250 1/17/1994 1200 3.9 06468250 1/18/1994 1200 3.9 06468250 1/19/1994 1200 3.8 06468250 1/20/1994 1200 3.8 06468250 1/21/1994 1200 3.8 06468250 1/22/1994 1200 3.7 06468250 1/23/1994 1200 3.7 06468250 1/24/1994 1200 3.7 06468250 1/25/1994 1200 3.6 06468250 1/26/1994 1200 3.6 06468250 1/27/1994 1200 3.6 06468250 1/28/1994 1200 3.5 06468250 1/29/1994 1200 3.5 06468250 1/30/1994 1200 3.5 06468250 1/31/1994 1200 3.5 06468250 2/1/1994 1200 3.5 06468250 2/2/1994 1200 3.5 06468250 2/3/1994 1200 3.5 06468250 2/4/1994 1200 3.5 06468250 2/5/1994 1200 3.5 06468250 2/6/1994 1200 3.5 06468250 2/7/1994 1200 3.5 06468250 2/8/1994 1200 3.5 06468250 2/9/1994 1200 3.5 06468250 2/10/1994 1200 3.5 06468250 2/11/1994 1200 3.5 06468250 2/12/1994 1200 3.5 06468250 2/13/1994 1200 3.6 06468250 2/14/1994 1200 3.6 06468250 2/15/1994 1200 3.6 06468250 2/16/1994 1200 3.6 06468250 2/17/1994 1200 3.6 06468250 2/18/1994 1200 3.6 06468250 2/19/1994 1200 3.6 06468250 2/20/1994 1200 3.7 06468250 2/21/1994 1200 3.7 06468250 2/22/1994 1200 3.8 06468250 2/23/1994 1200 3.8 06468250 2/24/1994 1200 3.9 06468250 2/25/1994 1200 4 06468250 2/26/1994 1200 4.1 06468250 2/27/1994 1200 4.3 06468250 2/28/1994 1200 4.5 06468250 3/1/1994 1200 5 06468250 3/2/1994 1200 5.6 06468250 3/3/1994 1200 6.8 06468250 3/4/1994 1200 10 06468250 3/5/1994 1200 17 06468250 3/6/1994 1200 23 06468250 3/7/1994 1200 29 06468250 3/8/1994 1200 19 06468250 3/9/1994 1200 7.5 06468250 3/10/1994 1200 4.5 06468250 3/11/1994 1200 5.2 06468250 3/12/1994 1200 6 06468250 3/13/1994 1200 8.4 06468250 3/14/1994 1200 11 06468250 3/15/1994 1200 21 06468250 3/16/1994 1200 38 06468250 3/17/1994 1200 74 06468250 3/18/1994 1200 95 06468250 3/19/1994 1200 115 06468250 3/20/1994 1200 210 06468250 3/21/1994 1200 315 06468250 3/22/1994 1200 530 06468250 3/23/1994 1200 1450 06468250 3/24/1994 1200 2100 06468250 3/25/1994 1200 1890 06468250 3/26/1994 1200 1800 06468250 3/27/1994 1200 1750 06468250 3/28/1994 1200 1660 06468250 3/29/1994 1200 1500 06468250 3/30/1994 1200 1360 06468250 3/31/1994 1200 1090 06468250 4/1/1994 1200 892 06468250 4/2/1994 1200 848 06468250 4/3/1994 1200 875 06468250 4/4/1994 1200 725 06468250 4/5/1994 1200 640 06468250 4/6/1994 1200 598 06468250 4/7/1994 1200 541 06468250 4/8/1994 1200 560 06468250 4/9/1994 1200 545 06468250 4/10/1994 1200 532 06468250 4/11/1994 1200 523 06468250 4/12/1994 1200 516 06468250 4/13/1994 1200 510 06468250 4/14/1994 1200 454 06468250 4/15/1994 1200 419 06468250 4/16/1994 1200 437 06468250 4/17/1994 1200 445 06468250 4/18/1994 1200 408 06468250 4/19/1994 1200 354 06468250 4/20/1994 1200 316 06468250 4/21/1994 1200 285 06468250 4/22/1994 1200 258 06468250 4/23/1994 1200 238 06468250 4/24/1994 1200 223 06468250 4/25/1994 1200 204 06468250 4/26/1994 1200 204 06468250 4/27/1994 1200 185 06468250 4/28/1994 1200 163 06468250 4/29/1994 1200 156 06468250 4/30/1994 1200 148 06468250 5/1/1994 1200 152 06468250 5/2/1994 1200 155 06468250 5/3/1994 1200 150 06468250 5/4/1994 1200 140 06468250 5/5/1994 1200 135 06468250 5/6/1994 1200 127 06468250 5/7/1994 1200 119 06468250 5/8/1994 1200 109 06468250 5/9/1994 1200 108 06468250 5/10/1994 1200 99 06468250 5/11/1994 1200 89 06468250 5/12/1994 1200 87 06468250 5/13/1994 1200 76 06468250 5/14/1994 1200 74 06468250 5/15/1994 1200 70 06468250 5/16/1994 1200 64 06468250 5/17/1994 1200 58 06468250 5/18/1994 1200 46 06468250 5/19/1994 1200 57 06468250 5/20/1994 1200 71 06468250 5/21/1994 1200 58 06468250 5/22/1994 1200 58 06468250 5/23/1994 1200 59 06468250 5/24/1994 1200 63 06468250 5/25/1994 1200 63 06468250 5/26/1994 1200 63 06468250 5/27/1994 1200 56 06468250 5/28/1994 1200 52 06468250 5/29/1994 1200 53 06468250 5/30/1994 1200 52 06468250 5/31/1994 1200 47 06468250 6/1/1994 1200 47 06468250 6/2/1994 1200 43 06468250 6/3/1994 1200 38 06468250 6/4/1994 1200 47 06468250 6/5/1994 1200 83 06468250 6/6/1994 1200 68 06468250 6/7/1994 1200 59 06468250 6/8/1994 1200 52 06468250 6/9/1994 1200 48 06468250 6/10/1994 1200 49 06468250 6/11/1994 1200 52 06468250 6/12/1994 1200 51 06468250 6/13/1994 1200 45 06468250 6/14/1994 1200 73 06468250 6/15/1994 1200 88 06468250 6/16/1994 1200 103 06468250 6/17/1994 1200 105 06468250 6/18/1994 1200 95 06468250 6/19/1994 1200 90 06468250 6/20/1994 1200 97 06468250 6/21/1994 1200 105 06468250 6/22/1994 1200 109 06468250 6/23/1994 1200 115 06468250 6/24/1994 1200 111 06468250 6/25/1994 1200 105 06468250 6/26/1994 1200 95 06468250 6/27/1994 1200 89 06468250 6/28/1994 1200 81 06468250 6/29/1994 1200 80 06468250 6/30/1994 1200 77 06468250 7/1/1994 1200 76 06468250 7/2/1994 1200 77 06468250 7/3/1994 1200 70 06468250 7/4/1994 1200 76 06468250 7/5/1994 1200 78 06468250 7/6/1994 1200 68 06468250 7/7/1994 1200 65 06468250 7/8/1994 1200 70 06468250 7/9/1994 1200 62 06468250 7/10/1994 1200 53 06468250 7/11/1994 1200 49 06468250 7/12/1994 1200 48 06468250 7/13/1994 1200 55 06468250 7/14/1994 1200 57 06468250 7/15/1994 1200 53 06468250 7/16/1994 1200 50 06468250 7/17/1994 1200 52 06468250 7/18/1994 1200 50 06468250 7/19/1994 1200 56 06468250 7/20/1994 1200 49 06468250 7/21/1994 1200 57 06468250 7/22/1994 1200 59 06468250 7/23/1994 1200 53 06468250 7/24/1994 1200 49 06468250 7/25/1994 1200 47 06468250 7/26/1994 1200 42 06468250 7/27/1994 1200 43 06468250 7/28/1994 1200 56 06468250 7/29/1994 1200 73 06468250 7/30/1994 1200 94 06468250 7/31/1994 1200 108 06468250 8/1/1994 1200 111 06468250 8/2/1994 1200 109 06468250 8/3/1994 1200 116 06468250 8/4/1994 1200 108 06468250 8/5/1994 1200 96 06468250 8/6/1994 1200 83 06468250 8/7/1994 1200 79 06468250 8/8/1994 1200 78 06468250 8/9/1994 1200 70 06468250 8/10/1994 1200 62 06468250 8/11/1994 1200 56 06468250 8/12/1994 1200 48 06468250 8/13/1994 1200 48 06468250 8/14/1994 1200 46 06468250 8/15/1994 1200 38 06468250 8/16/1994 1200 27 06468250 8/17/1994 1200 24 06468250 8/18/1994 1200 34 06468250 8/19/1994 1200 47 06468250 8/20/1994 1200 30 06468250 8/21/1994 1200 24 06468250 8/22/1994 1200 19 06468250 8/23/1994 1200 20 06468250 8/24/1994 1200 19 06468250 8/25/1994 1200 19 06468250 8/26/1994 1200 16 06468250 8/27/1994 1200 14 06468250 8/28/1994 1200 12 06468250 8/29/1994 1200 12 06468250 8/30/1994 1200 11 06468250 8/31/1994 1200 12 06468250 9/1/1994 1200 11 06468250 9/2/1994 1200 9.9 06468250 9/3/1994 1200 9.3 06468250 9/4/1994 1200 9.5 06468250 9/5/1994 1200 9 06468250 9/6/1994 1200 8.6 06468250 9/7/1994 1200 8.6 06468250 9/8/1994 1200 8.3 06468250 9/9/1994 1200 7.7 06468250 9/10/1994 1200 7.2 06468250 9/11/1994 1200 8.4 06468250 9/12/1994 1200 10 06468250 9/13/1994 1200 12 06468250 9/14/1994 1200 11 06468250 9/15/1994 1200 22 06468250 9/16/1994 1200 47 06468250 9/17/1994 1200 29 06468250 9/18/1994 1200 21 06468250 9/19/1994 1200 19 06468250 9/20/1994 1200 18 06468250 9/21/1994 1200 16 06468250 9/22/1994 1200 17 06468250 9/23/1994 1200 19 06468250 9/24/1994 1200 17 06468250 9/25/1994 1200 16 06468250 9/26/1994 1200 15 06468250 9/27/1994 1200 13 06468250 9/28/1994 1200 12 06468250 9/29/1994 1200 11 06468250 9/30/1994 1200 9.8 06468250 10/1/1994 1200 9.6 06468250 10/2/1994 1200 9.3 06468250 10/3/1994 1200 9.2 06468250 10/4/1994 1200 8.9 06468250 10/5/1994 1200 8.7 06468250 10/6/1994 1200 9.2 06468250 10/7/1994 1200 14 06468250 10/8/1994 1200 19 06468250 10/9/1994 1200 18 06468250 10/10/1994 1200 17 06468250 10/11/1994 1200 17 06468250 10/12/1994 1200 16 06468250 10/13/1994 1200 15 06468250 10/14/1994 1200 23 06468250 10/15/1994 1200 32 06468250 10/16/1994 1200 41 06468250 10/17/1994 1200 48 06468250 10/18/1994 1200 51 06468250 10/19/1994 1200 59 06468250 10/20/1994 1200 57 06468250 10/21/1994 1200 54 06468250 10/22/1994 1200 57 06468250 10/23/1994 1200 61 06468250 10/24/1994 1200 75 06468250 10/25/1994 1200 82 06468250 10/26/1994 1200 87 06468250 10/27/1994 1200 97 06468250 10/28/1994 1200 134 06468250 10/29/1994 1200 168 06468250 10/30/1994 1200 205 06468250 10/31/1994 1200 310 06468250 11/1/1994 1200 290 06468250 11/2/1994 1200 275 06468250 11/3/1994 1200 260 06468250 11/4/1994 1200 248 06468250 11/5/1994 1200 223 06468250 11/6/1994 1200 201 06468250 11/7/1994 1200 178 06468250 11/8/1994 1200 165 06468250 11/9/1994 1200 144 06468250 11/10/1994 1200 125 06468250 11/11/1994 1200 110 06468250 11/12/1994 1200 104 06468250 11/13/1994 1200 98 06468250 11/14/1994 1200 95 06468250 11/15/1994 1200 90 06468250 11/16/1994 1200 85 06468250 11/17/1994 1200 86 06468250 11/18/1994 1200 98 06468250 11/19/1994 1200 110 06468250 11/20/1994 1200 126 06468250 11/21/1994 1200 123 06468250 11/22/1994 1200 115 06468250 11/23/1994 1200 105 06468250 11/24/1994 1200 82 06468250 11/25/1994 1200 71 06468250 11/26/1994 1200 67 06468250 11/27/1994 1200 68 06468250 11/28/1994 1200 72 06468250 11/29/1994 1200 78 06468250 11/30/1994 1200 85 06468250 12/1/1994 1200 82 06468250 12/2/1994 1200 79 06468250 12/3/1994 1200 76 06468250 12/4/1994 1200 72 06468250 12/5/1994 1200 65 06468250 12/6/1994 1200 61 06468250 12/7/1994 1200 57 06468250 12/8/1994 1200 52 06468250 12/9/1994 1200 53 06468250 12/10/1994 1200 55 06468250 12/11/1994 1200 52 06468250 12/12/1994 1200 49 06468250 12/13/1994 1200 46 06468250 12/14/1994 1200 42 06468250 12/15/1994 1200 38 06468250 12/16/1994 1200 38 06468250 12/17/1994 1200 39 06468250 12/18/1994 1200 40 06468250 12/19/1994 1200 39 06468250 12/20/1994 1200 38 06468250 12/21/1994 1200 38 06468250 12/22/1994 1200 39 06468250 12/23/1994 1200 40 06468250 12/24/1994 1200 42 06468250 12/25/1994 1200 41 06468250 12/26/1994 1200 39 06468250 12/27/1994 1200 36 06468250 12/28/1994 1200 35 06468250 12/29/1994 1200 31 06468250 12/30/1994 1200 30 06468250 12/31/1994 1200 29 06468250 1/1/1995 1200 27 06468250 1/2/1995 1200 24 06468250 1/3/1995 1200 23 06468250 1/4/1995 1200 22 06468250 1/5/1995 1200 19 06468250 1/6/1995 1200 17 06468250 1/7/1995 1200 15 06468250 1/8/1995 1200 14 06468250 1/9/1995 1200 13 06468250 1/10/1995 1200 12 06468250 1/11/1995 1200 11 06468250 1/12/1995 1200 11 06468250 1/13/1995 1200 10 06468250 1/14/1995 1200 9.8 06468250 1/15/1995 1200 9.4 06468250 1/16/1995 1200 9.1 06468250 1/17/1995 1200 8.7 06468250 1/18/1995 1200 8.3 06468250 1/19/1995 1200 7.9 06468250 1/20/1995 1200 7.3 06468250 1/21/1995 1200 7.1 06468250 1/22/1995 1200 6.6 06468250 1/23/1995 1200 6.2 06468250 1/24/1995 1200 5.5 06468250 1/25/1995 1200 4.7 06468250 1/26/1995 1200 4.4 06468250 1/27/1995 1200 3.9 06468250 1/28/1995 1200 3.6 06468250 1/29/1995 1200 3 06468250 1/30/1995 1200 3.1 06468250 1/31/1995 1200 3.3 06468250 2/1/1995 1200 3.2 06468250 2/2/1995 1200 3 06468250 2/3/1995 1200 2.8 06468250 2/4/1995 1200 2.6 06468250 2/5/1995 1200 2.5 06468250 2/6/1995 1200 2.5 06468250 2/7/1995 1200 2.4 06468250 2/8/1995 1200 2.3 06468250 2/9/1995 1200 2.2 06468250 2/10/1995 1200 2.2 06468250 2/11/1995 1200 2.1 06468250 2/12/1995 1200 1.9 06468250 2/13/1995 1200 1.9 06468250 2/14/1995 1200 1.8 06468250 2/15/1995 1200 1.9 06468250 2/16/1995 1200 1.8 06468250 2/17/1995 1200 1.7 06468250 2/18/1995 1200 1.7 06468250 2/19/1995 1200 1.6 06468250 2/20/1995 1200 1.7 06468250 2/21/1995 1200 1.8 06468250 2/22/1995 1200 1.9 06468250 2/23/1995 1200 2 06468250 2/24/1995 1200 2.2 06468250 2/25/1995 1200 2.3 06468250 2/26/1995 1200 2.1 06468250 2/27/1995 1200 2 06468250 2/28/1995 1200 1.8 06468250 3/1/1995 1200 1.7 06468250 3/2/1995 1200 1.8 06468250 3/3/1995 1200 1.7 06468250 3/4/1995 1200 1.6 06468250 3/5/1995 1200 1.4 06468250 3/6/1995 1200 1.2 06468250 3/7/1995 1200 1.1 06468250 3/8/1995 1200 1 06468250 3/9/1995 1200 1.2 06468250 3/10/1995 1200 1.6 06468250 3/11/1995 1200 12 06468250 3/12/1995 1200 64 06468250 3/13/1995 1200 96 06468250 3/14/1995 1200 150 06468250 3/15/1995 1200 270 06468250 3/16/1995 1200 340 06468250 3/17/1995 1200 495 06468250 3/18/1995 1200 910 06468250 3/19/1995 1200 1590 06468250 3/20/1995 1200 2050 06468250 3/21/1995 1200 2610 06468250 3/22/1995 1200 2210 06468250 3/23/1995 1200 1990 06468250 3/24/1995 1200 1880 06468250 3/25/1995 1200 1770 06468250 3/26/1995 1200 1700 06468250 3/27/1995 1200 1550 06468250 3/28/1995 1200 1530 06468250 3/29/1995 1200 1220 06468250 3/30/1995 1200 960 06468250 3/31/1995 1200 800 06468250 4/1/1995 1200 700 06468250 4/2/1995 1200 640 06468250 4/3/1995 1200 680 06468250 4/4/1995 1200 730 06468250 4/5/1995 1200 780 06468250 4/6/1995 1200 848 06468250 4/7/1995 1200 1020 06468250 4/8/1995 1200 949 06468250 4/9/1995 1200 868 06468250 4/10/1995 1200 823 06468250 4/11/1995 1200 777 06468250 4/12/1995 1200 756 06468250 4/13/1995 1200 710 06468250 4/14/1995 1200 685 06468250 4/15/1995 1200 644 06468250 4/16/1995 1200 608 06468250 4/17/1995 1200 572 06468250 4/18/1995 1200 541 06468250 4/19/1995 1200 495 06468250 4/20/1995 1200 460 06468250 4/21/1995 1200 420 06468250 4/22/1995 1200 380 06468250 4/23/1995 1200 350 06468250 4/24/1995 1200 330 06468250 4/25/1995 1200 310 06468250 4/26/1995 1200 295 06468250 4/27/1995 1200 280 06468250 4/28/1995 1200 260 06468250 4/29/1995 1200 245 06468250 4/30/1995 1200 230 06468250 5/1/1995 1200 220 06468250 5/2/1995 1200 205 06468250 5/3/1995 1200 195 06468250 5/4/1995 1200 185 06468250 5/5/1995 1200 175 06468250 5/6/1995 1200 165 06468250 5/7/1995 1200 160 06468250 5/8/1995 1200 155 06468250 5/9/1995 1200 150 06468250 5/10/1995 1200 145 06468250 5/11/1995 1200 165 06468250 5/12/1995 1200 270 06468250 5/13/1995 1200 400 06468250 5/14/1995 1200 520 06468250 5/15/1995 1200 600 06468250 5/16/1995 1200 650 06468250 5/17/1995 1200 690 06468250 5/18/1995 1200 680 06468250 5/19/1995 1200 670 06468250 5/20/1995 1200 640 06468250 5/21/1995 1200 620 06468250 5/22/1995 1200 595 06468250 5/23/1995 1200 532 06468250 5/24/1995 1200 496 06468250 5/25/1995 1200 416 06468250 5/26/1995 1200 356 06468250 5/27/1995 1200 330 06468250 5/28/1995 1200 298 06468250 5/29/1995 1200 264 06468250 5/30/1995 1200 242 06468250 5/31/1995 1200 225 06468250 6/1/1995 1200 203 06468250 6/2/1995 1200 186 06468250 6/3/1995 1200 167 06468250 6/4/1995 1200 146 06468250 6/5/1995 1200 125 06468250 6/6/1995 1200 108 06468250 6/7/1995 1200 99 06468250 6/8/1995 1200 84 06468250 6/9/1995 1200 66 06468250 6/10/1995 1200 60 06468250 6/11/1995 1200 62 06468250 6/12/1995 1200 56 06468250 6/13/1995 1200 51 06468250 6/14/1995 1200 48 06468250 6/15/1995 1200 45 06468250 6/16/1995 1200 40 06468250 6/17/1995 1200 36 06468250 6/18/1995 1200 32 06468250 6/19/1995 1200 32 06468250 6/20/1995 1200 35 06468250 6/21/1995 1200 40 06468250 6/22/1995 1200 40 06468250 6/23/1995 1200 41 06468250 6/24/1995 1200 59 06468250 6/25/1995 1200 63 06468250 6/26/1995 1200 65 06468250 6/27/1995 1200 62 06468250 6/28/1995 1200 58 06468250 6/29/1995 1200 54 06468250 6/30/1995 1200 51 06468250 7/1/1995 1200 43 06468250 7/2/1995 1200 36 06468250 7/3/1995 1200 34 06468250 7/4/1995 1200 34 06468250 7/5/1995 1200 40 06468250 7/6/1995 1200 36 06468250 7/7/1995 1200 30 06468250 7/8/1995 1200 33 06468250 7/9/1995 1200 28 06468250 7/10/1995 1200 23 06468250 7/11/1995 1200 23 06468250 7/12/1995 1200 21 06468250 7/13/1995 1200 27 06468250 7/14/1995 1200 43 06468250 7/15/1995 1200 70 06468250 7/16/1995 1200 84 06468250 7/17/1995 1200 84 06468250 7/18/1995 1200 84 06468250 7/19/1995 1200 111 06468250 7/20/1995 1200 121 06468250 7/21/1995 1200 127 06468250 7/22/1995 1200 122 06468250 7/23/1995 1200 116 06468250 7/24/1995 1200 107 06468250 7/25/1995 1200 100 06468250 7/26/1995 1200 87 06468250 7/27/1995 1200 98 06468250 7/28/1995 1200 113 06468250 7/29/1995 1200 120 06468250 7/30/1995 1200 104 06468250 7/31/1995 1200 103 06468250 8/1/1995 1200 101 06468250 8/2/1995 1200 85 06468250 8/3/1995 1200 80 06468250 8/4/1995 1200 74 06468250 8/5/1995 1200 63 06468250 8/6/1995 1200 56 06468250 8/7/1995 1200 50 06468250 8/8/1995 1200 46 06468250 8/9/1995 1200 39 06468250 8/10/1995 1200 31 06468250 8/11/1995 1200 31 06468250 8/12/1995 1200 30 06468250 8/13/1995 1200 31 06468250 8/14/1995 1200 25 06468250 8/15/1995 1200 19 06468250 8/16/1995 1200 19 06468250 8/17/1995 1200 17 06468250 8/18/1995 1200 17 06468250 8/19/1995 1200 16 06468250 8/20/1995 1200 14 06468250 8/21/1995 1200 14 06468250 8/22/1995 1200 17 06468250 8/23/1995 1200 14 06468250 8/24/1995 1200 32 06468250 8/25/1995 1200 25 06468250 8/26/1995 1200 20 06468250 8/27/1995 1200 18 06468250 8/28/1995 1200 16 06468250 8/29/1995 1200 15 06468250 8/30/1995 1200 13 06468250 8/31/1995 1200 11 06468250 9/1/1995 1200 9.9 06468250 9/2/1995 1200 8.7 06468250 9/3/1995 1200 8.1 06468250 9/4/1995 1200 7.8 06468250 9/5/1995 1200 7.4 06468250 9/6/1995 1200 9.5 06468250 9/7/1995 1200 10 06468250 9/8/1995 1200 9.4 06468250 9/9/1995 1200 7.5 06468250 9/10/1995 1200 6.8 06468250 9/11/1995 1200 6.7 06468250 9/12/1995 1200 6.2 06468250 9/13/1995 1200 6.3 06468250 9/14/1995 1200 6.3 06468250 9/15/1995 1200 6.1 06468250 9/16/1995 1200 5.3 06468250 9/17/1995 1200 4.9 06468250 9/18/1995 1200 5 06468250 9/19/1995 1200 4.9 06468250 9/20/1995 1200 5 06468250 9/21/1995 1200 5.1 06468250 9/22/1995 1200 4.9 06468250 9/23/1995 1200 5.1 06468250 9/24/1995 1200 4.7 06468250 9/25/1995 1200 5 06468250 9/26/1995 1200 5.1 06468250 9/27/1995 1200 5.6 06468250 9/28/1995 1200 6.3 06468250 9/29/1995 1200 8.5 06468250 9/30/1995 1200 11 06468250 10/1/1995 1200 12 06468250 10/2/1995 1200 10 06468250 10/3/1995 1200 9.3 06468250 10/4/1995 1200 8.6 06468250 10/5/1995 1200 12 06468250 10/6/1995 1200 15 06468250 10/7/1995 1200 13 06468250 10/8/1995 1200 12 06468250 10/9/1995 1200 10 06468250 10/10/1995 1200 9.5 06468250 10/11/1995 1200 9 06468250 10/12/1995 1200 8 06468250 10/13/1995 1200 8.8 06468250 10/14/1995 1200 8.4 06468250 10/15/1995 1200 8.6 06468250 10/16/1995 1200 7.3 06468250 10/17/1995 1200 6.9 06468250 10/18/1995 1200 6 06468250 10/19/1995 1200 6.5 06468250 10/20/1995 1200 6.6 06468250 10/21/1995 1200 7.2 06468250 10/22/1995 1200 6.1 06468250 10/23/1995 1200 5.7 06468250 10/24/1995 1200 5.4 06468250 10/25/1995 1200 5.2 06468250 10/26/1995 1200 4.9 06468250 10/27/1995 1200 5.4 06468250 10/28/1995 1200 6 06468250 10/29/1995 1200 5.8 06468250 10/30/1995 1200 5.6 06468250 10/31/1995 1200 5.6 06468250 11/1/1995 1200 6.2 06468250 11/2/1995 1200 5.7 06468250 11/3/1995 1200 5.6 06468250 11/4/1995 1200 6.9 06468250 11/5/1995 1200 7.3 06468250 11/6/1995 1200 7.1 06468250 11/7/1995 1200 6.3 06468250 11/8/1995 1200 6.2 06468250 11/9/1995 1200 6 06468250 11/10/1995 1200 7.1 06468250 11/11/1995 1200 8.5 06468250 11/12/1995 1200 6.3 06468250 11/13/1995 1200 5.9 06468250 11/14/1995 1200 5.5 06468250 11/15/1995 1200 5.5 06468250 11/16/1995 1200 5.4 06468250 11/17/1995 1200 5.7 06468250 11/18/1995 1200 5.9 06468250 11/19/1995 1200 6.3 06468250 11/20/1995 1200 6.7 06468250 11/21/1995 1200 5.2 06468250 11/22/1995 1200 7.3 06468250 11/23/1995 1200 11 06468250 11/24/1995 1200 6.7 06468250 11/25/1995 1200 5.7 06468250 11/26/1995 1200 5 06468250 11/27/1995 1200 4.5 06468250 11/28/1995 1200 4.2 06468250 11/29/1995 1200 3.8 06468250 11/30/1995 1200 3.5 06468250 12/1/1995 1200 4 06468250 12/2/1995 1200 5 06468250 12/3/1995 1200 6 06468250 12/4/1995 1200 6.2 06468250 12/5/1995 1200 5.5 06468250 12/6/1995 1200 5 06468250 12/7/1995 1200 4.7 06468250 12/8/1995 1200 4.4 06468250 12/9/1995 1200 4 06468250 12/10/1995 1200 3.8 06468250 12/11/1995 1200 3.6 06468250 12/12/1995 1200 3.4 06468250 12/13/1995 1200 3.3 06468250 12/14/1995 1200 2.9 06468250 12/15/1995 1200 2.5 06468250 12/16/1995 1200 2.3 06468250 12/17/1995 1200 2.1 06468250 12/18/1995 1200 2 06468250 12/19/1995 1200 1.8 06468250 12/20/1995 1200 1.6 06468250 12/21/1995 1200 1.5 06468250 12/22/1995 1200 1.5 06468250 12/23/1995 1200 1.4 06468250 12/24/1995 1200 1.4 06468250 12/25/1995 1200 1.3 06468250 12/26/1995 1200 1.2 06468250 12/27/1995 1200 1.1 06468250 12/28/1995 1200 0.95 06468250 12/29/1995 1200 0.84 06468250 12/30/1995 1200 0.76 06468250 12/31/1995 1200 0.67 06468250 1/1/1996 1200 0.59 06468250 1/2/1996 1200 0.52 06468250 1/3/1996 1200 0.47 06468250 1/4/1996 1200 0.41 06468250 1/5/1996 1200 0.39 06468250 1/6/1996 1200 0.37 06468250 1/7/1996 1200 0.33 06468250 1/8/1996 1200 0.3 06468250 1/9/1996 1200 0.32 06468250 1/10/1996 1200 0.33 06468250 1/11/1996 1200 0.35 06468250 1/12/1996 1200 0.36 06468250 1/13/1996 1200 0.37 06468250 1/14/1996 1200 0.36 06468250 1/15/1996 1200 0.34 06468250 1/16/1996 1200 0.31 06468250 1/17/1996 1200 0.29 06468250 1/18/1996 1200 0.26 06468250 1/19/1996 1200 0.22 06468250 1/20/1996 1200 0.21 06468250 1/21/1996 1200 0.18 06468250 1/22/1996 1200 0.16 06468250 1/23/1996 1200 0.15 06468250 1/24/1996 1200 0.14 06468250 1/25/1996 1200 0.13 06468250 1/26/1996 1200 0.12 06468250 1/27/1996 1200 0.1 06468250 1/28/1996 1200 0.1 06468250 1/29/1996 1200 0.08 06468250 1/30/1996 1200 0.07 06468250 1/31/1996 1200 0.05 06468250 2/1/1996 1200 0.04 06468250 2/2/1996 1200 0.01 06468250 2/3/1996 1200 0.0001 06468250 2/4/1996 1200 0.0001 06468250 2/5/1996 1200 0.0001 06468250 2/6/1996 1200 0.0001 06468250 2/7/1996 1200 0.0001 06468250 2/8/1996 1200 0.0001 06468250 2/9/1996 1200 0.0001 06468250 2/10/1996 1200 0.0001 06468250 2/11/1996 1200 0.0001 06468250 2/12/1996 1200 0.0001 06468250 2/13/1996 1200 0.0001 06468250 2/14/1996 1200 0.0001 06468250 2/15/1996 1200 0.05 06468250 2/16/1996 1200 0.11 06468250 2/17/1996 1200 0.21 06468250 2/18/1996 1200 0.38 06468250 2/19/1996 1200 0.53 06468250 2/20/1996 1200 0.72 06468250 2/21/1996 1200 0.98 06468250 2/22/1996 1200 1.4 06468250 2/23/1996 1200 2.2 06468250 2/24/1996 1200 2.8 06468250 2/25/1996 1200 3.1 06468250 2/26/1996 1200 2.9 06468250 2/27/1996 1200 2.8 06468250 2/28/1996 1200 2.7 06468250 2/29/1996 1200 2.6 06468250 3/1/1996 1200 2.4 06468250 3/2/1996 1200 2.3 06468250 3/3/1996 1200 2.1 06468250 3/4/1996 1200 2 06468250 3/5/1996 1200 1.9 06468250 3/6/1996 1200 1.8 06468250 3/7/1996 1200 1.7 06468250 3/8/1996 1200 1.6 06468250 3/9/1996 1200 2.3 06468250 3/10/1996 1200 4.7 06468250 3/11/1996 1200 8.5 06468250 3/12/1996 1200 13 06468250 3/13/1996 1200 22 06468250 3/14/1996 1200 39 06468250 3/15/1996 1200 53 06468250 3/16/1996 1200 71 06468250 3/17/1996 1200 130 06468250 3/18/1996 1200 215 06468250 3/19/1996 1200 480 06468250 3/20/1996 1200 830 06468250 3/21/1996 1200 1060 06468250 3/22/1996 1200 1430 06468250 3/23/1996 1200 1620 06468250 3/24/1996 1200 1390 06468250 3/25/1996 1200 1150 06468250 3/26/1996 1200 940 06468250 3/27/1996 1200 820 06468250 3/28/1996 1200 730 06468250 3/29/1996 1200 638 06468250 3/30/1996 1200 562 06468250 3/31/1996 1200 485 06468250 4/1/1996 1200 410 06468250 4/2/1996 1200 375 06468250 4/3/1996 1200 340 06468250 4/4/1996 1200 310 06468250 4/5/1996 1200 293 06468250 4/6/1996 1200 265 06468250 4/7/1996 1200 234 06468250 4/8/1996 1200 300 06468250 4/9/1996 1200 430 06468250 4/10/1996 1200 890 06468250 4/11/1996 1200 1120 06468250 4/12/1996 1200 1560 06468250 4/13/1996 1200 2120 06468250 4/14/1996 1200 2540 06468250 4/15/1996 1200 2960 06468250 4/16/1996 1200 3210 06468250 4/17/1996 1200 3580 06468250 4/18/1996 1200 3150 06468250 4/19/1996 1200 2450 06468250 4/20/1996 1200 1830 06468250 4/21/1996 1200 1550 06468250 4/22/1996 1200 1170 06468250 4/23/1996 1200 1010 06468250 4/24/1996 1200 890 06468250 4/25/1996 1200 780 06468250 4/26/1996 1200 736 06468250 4/27/1996 1200 729 06468250 4/28/1996 1200 684 06468250 4/29/1996 1200 646 06468250 4/30/1996 1200 603 06468250 5/1/1996 1200 556 06468250 5/2/1996 1200 540 06468250 5/3/1996 1200 530 06468250 5/4/1996 1200 519 06468250 5/5/1996 1200 483 06468250 5/6/1996 1200 457 06468250 5/7/1996 1200 411 06468250 5/8/1996 1200 360 06468250 5/9/1996 1200 297 06468250 5/10/1996 1200 278 06468250 5/11/1996 1200 268 06468250 5/12/1996 1200 259 06468250 5/13/1996 1200 247 06468250 5/14/1996 1200 238 06468250 5/15/1996 1200 221 06468250 5/16/1996 1200 208 06468250 5/17/1996 1200 207 06468250 5/18/1996 1200 200 06468250 5/19/1996 1200 191 06468250 5/20/1996 1200 180 06468250 5/21/1996 1200 171 06468250 5/22/1996 1200 157 06468250 5/23/1996 1200 144 06468250 5/24/1996 1200 132 06468250 5/25/1996 1200 119 06468250 5/26/1996 1200 109 06468250 5/27/1996 1200 101 06468250 5/28/1996 1200 92 06468250 5/29/1996 1200 83 06468250 5/30/1996 1200 76 06468250 5/31/1996 1200 70 06468250 6/1/1996 1200 89 06468250 6/2/1996 1200 87 06468250 6/3/1996 1200 82 06468250 6/4/1996 1200 75 06468250 6/5/1996 1200 66 06468250 6/6/1996 1200 66 06468250 6/7/1996 1200 67 06468250 6/8/1996 1200 61 06468250 6/9/1996 1200 55 06468250 6/10/1996 1200 56 06468250 6/11/1996 1200 54 06468250 6/12/1996 1200 50 06468250 6/13/1996 1200 43 06468250 6/14/1996 1200 36 06468250 6/15/1996 1200 31 06468250 6/16/1996 1200 31 06468250 6/17/1996 1200 26 06468250 6/18/1996 1200 20 06468250 6/19/1996 1200 17 06468250 6/20/1996 1200 16 06468250 6/21/1996 1200 14 06468250 6/22/1996 1200 14 06468250 6/23/1996 1200 17 06468250 6/24/1996 1200 17 06468250 6/25/1996 1200 17 06468250 6/26/1996 1200 19 06468250 6/27/1996 1200 20 06468250 6/28/1996 1200 17 06468250 6/29/1996 1200 18 06468250 6/30/1996 1200 17 06468250 7/1/1996 1200 15 06468250 7/2/1996 1200 13 06468250 7/3/1996 1200 11 06468250 7/4/1996 1200 10 06468250 7/5/1996 1200 23 06468250 7/6/1996 1200 53 06468250 7/7/1996 1200 32 06468250 7/8/1996 1200 23 06468250 7/9/1996 1200 17 06468250 7/10/1996 1200 14 06468250 7/11/1996 1200 18 06468250 7/12/1996 1200 15 06468250 7/13/1996 1200 19 06468250 7/14/1996 1200 25 06468250 7/15/1996 1200 27 06468250 7/16/1996 1200 24 06468250 7/17/1996 1200 23 06468250 7/18/1996 1200 55 06468250 7/19/1996 1200 62 06468250 7/20/1996 1200 55 06468250 7/21/1996 1200 52 06468250 7/22/1996 1200 45 06468250 7/23/1996 1200 40 06468250 7/24/1996 1200 36 06468250 7/25/1996 1200 32 06468250 7/26/1996 1200 30 06468250 7/27/1996 1200 29 06468250 7/28/1996 1200 29 06468250 7/29/1996 1200 32 06468250 7/30/1996 1200 33 06468250 7/31/1996 1200 36 06468250 8/1/1996 1200 39 06468250 8/2/1996 1200 43 06468250 8/3/1996 1200 45 06468250 8/4/1996 1200 46 06468250 8/5/1996 1200 45 06468250 8/6/1996 1200 43 06468250 8/7/1996 1200 43 06468250 8/8/1996 1200 37 06468250 8/9/1996 1200 34 06468250 8/10/1996 1200 29 06468250 8/11/1996 1200 25 06468250 8/12/1996 1200 23 06468250 8/13/1996 1200 24 06468250 8/14/1996 1200 22 06468250 8/15/1996 1200 21 06468250 8/16/1996 1200 18 06468250 8/17/1996 1200 14 06468250 8/18/1996 1200 11 06468250 8/19/1996 1200 18 06468250 8/20/1996 1200 20 06468250 8/21/1996 1200 19 06468250 8/22/1996 1200 17 06468250 8/23/1996 1200 16 06468250 8/24/1996 1200 14 06468250 8/25/1996 1200 11 06468250 8/26/1996 1200 9.3 06468250 8/27/1996 1200 7.8 06468250 8/28/1996 1200 6.5 06468250 8/29/1996 1200 5.4 06468250 8/30/1996 1200 5.2 06468250 8/31/1996 1200 4.7 06468250 9/1/1996 1200 4.1 06468250 9/2/1996 1200 3.7 06468250 9/3/1996 1200 3.4 06468250 9/4/1996 1200 3.4 06468250 9/5/1996 1200 3 06468250 9/6/1996 1200 3 06468250 9/7/1996 1200 2.5 06468250 9/8/1996 1200 2.2 06468250 9/9/1996 1200 2.1 06468250 9/10/1996 1200 2 06468250 9/11/1996 1200 1.8 06468250 9/12/1996 1200 1.9 06468250 9/13/1996 1200 1.9 06468250 9/14/1996 1200 1.9 06468250 9/15/1996 1200 2 06468250 9/16/1996 1200 2 06468250 9/17/1996 1200 2.1 06468250 9/18/1996 1200 2.1 06468250 9/19/1996 1200 1.8 06468250 9/20/1996 1200 1.4 06468250 9/21/1996 1200 1.9 06468250 9/22/1996 1200 1.9 06468250 9/23/1996 1200 1.8 06468250 9/24/1996 1200 1.7 06468250 9/25/1996 1200 1.6 06468250 9/26/1996 1200 1.7 06468250 9/27/1996 1200 2 06468250 9/28/1996 1200 2.1 06468250 9/29/1996 1200 2.2 06468250 9/30/1996 1200 2.4 06468250 10/1/1996 1200 2.5 06468250 10/2/1996 1200 3.1 06468250 10/3/1996 1200 3.1 06468250 10/4/1996 1200 2.8 06468250 10/5/1996 1200 2.5 06468250 10/6/1996 1200 2.4 06468250 10/7/1996 1200 2.2 06468250 10/8/1996 1200 2.6 06468250 10/9/1996 1200 2.8 06468250 10/10/1996 1200 2.6 06468250 10/11/1996 1200 2.8 06468250 10/12/1996 1200 2.6 06468250 10/13/1996 1200 2.3 06468250 10/14/1996 1200 2.2 06468250 10/15/1996 1200 2.2 06468250 10/16/1996 1200 2 06468250 10/17/1996 1200 2.3 06468250 10/18/1996 1200 2.1 06468250 10/19/1996 1200 2.3 06468250 10/20/1996 1200 2.3 06468250 10/21/1996 1200 2.3 06468250 10/22/1996 1200 2.3 06468250 10/23/1996 1200 2.1 06468250 10/24/1996 1200 2.3 06468250 10/25/1996 1200 2.9 06468250 10/26/1996 1200 6 06468250 10/27/1996 1200 12 06468250 10/28/1996 1200 9.7 06468250 10/29/1996 1200 10 06468250 10/30/1996 1200 14 06468250 10/31/1996 1200 19 06468250 11/1/1996 1200 19 06468250 11/2/1996 1200 14 06468250 11/3/1996 1200 14 06468250 11/4/1996 1200 14 06468250 11/5/1996 1200 13 06468250 11/6/1996 1200 14 06468250 11/7/1996 1200 13 06468250 11/8/1996 1200 10 06468250 11/9/1996 1200 12 06468250 11/10/1996 1200 8.3 06468250 11/11/1996 1200 7.7 06468250 11/12/1996 1200 6.8 06468250 11/13/1996 1200 7.2 06468250 11/14/1996 1200 6.8 06468250 11/15/1996 1200 6.5 06468250 11/16/1996 1200 6.3 06468250 11/17/1996 1200 6 06468250 11/18/1996 1200 6 06468250 11/19/1996 1200 8 06468250 11/20/1996 1200 6.6 06468250 11/21/1996 1200 6.5 06468250 11/22/1996 1200 8.4 06468250 11/23/1996 1200 8.8 06468250 11/24/1996 1200 8.3 06468250 11/25/1996 1200 7.9 06468250 11/26/1996 1200 8.2 06468250 11/27/1996 1200 7.7 06468250 11/28/1996 1200 8.1 06468250 11/29/1996 1200 8.5 06468250 11/30/1996 1200 7.2 06468250 12/1/1996 1200 6.5 06468250 12/2/1996 1200 7.7 06468250 12/3/1996 1200 8.2 06468250 12/4/1996 1200 7.9 06468250 12/5/1996 1200 8.1 06468250 12/6/1996 1200 7.7 06468250 12/7/1996 1200 6.6 06468250 12/8/1996 1200 4.6 06468250 12/9/1996 1200 5.5 06468250 12/10/1996 1200 6.7 06468250 12/11/1996 1200 6.9 06468250 12/12/1996 1200 6.7 06468250 12/13/1996 1200 6.5 06468250 12/14/1996 1200 6.2 06468250 12/15/1996 1200 5.9 06468250 12/16/1996 1200 4 06468250 12/17/1996 1200 1 06468250 12/18/1996 1200 0.55 06468250 12/19/1996 1200 0.54 06468250 12/20/1996 1200 0.58 06468250 12/21/1996 1200 0.66 06468250 12/22/1996 1200 0.68 06468250 12/23/1996 1200 0.66 06468250 12/24/1996 1200 0.64 06468250 12/25/1996 1200 0.61 06468250 12/26/1996 1200 0.6 06468250 12/27/1996 1200 0.58 06468250 12/28/1996 1200 0.57 06468250 12/29/1996 1200 0.55 06468250 12/30/1996 1200 0.65 06468250 12/31/1996 1200 0.8 06468250 1/1/1997 1200 0.91 06468250 1/2/1997 1200 1.2 06468250 1/3/1997 1200 1.1 06468250 1/4/1997 1200 1.1 06468250 1/5/1997 1200 1 06468250 1/6/1997 1200 0.96 06468250 1/7/1997 1200 0.91 06468250 1/8/1997 1200 0.87 06468250 1/9/1997 1200 0.83 06468250 1/10/1997 1200 0.78 06468250 1/11/1997 1200 0.75 06468250 1/12/1997 1200 0.71 06468250 1/13/1997 1200 0.67 06468250 1/14/1997 1200 0.64 06468250 1/15/1997 1200 0.62 06468250 1/16/1997 1200 0.61 06468250 1/17/1997 1200 0.59 06468250 1/18/1997 1200 0.57 06468250 1/19/1997 1200 0.56 06468250 1/20/1997 1200 0.54 06468250 1/21/1997 1200 0.51 06468250 1/22/1997 1200 0.5 06468250 1/23/1997 1200 0.48 06468250 1/24/1997 1200 0.46 06468250 1/25/1997 1200 0.45 06468250 1/26/1997 1200 0.43 06468250 1/27/1997 1200 0.42 06468250 1/28/1997 1200 0.41 06468250 1/29/1997 1200 0.4 06468250 1/30/1997 1200 0.44 06468250 1/31/1997 1200 0.47 06468250 2/1/1997 1200 0.53 06468250 2/2/1997 1200 0.51 06468250 2/3/1997 1200 0.49 06468250 2/4/1997 1200 0.47 06468250 2/5/1997 1200 0.46 06468250 2/6/1997 1200 0.46 06468250 2/7/1997 1200 0.45 06468250 2/8/1997 1200 0.44 06468250 2/9/1997 1200 0.44 06468250 2/10/1997 1200 0.42 06468250 2/11/1997 1200 0.41 06468250 2/12/1997 1200 0.4 06468250 2/13/1997 1200 0.39 06468250 2/14/1997 1200 0.38 06468250 2/15/1997 1200 0.36 06468250 2/16/1997 1200 0.37 06468250 2/17/1997 1200 0.37 06468250 2/18/1997 1200 0.39 06468250 2/19/1997 1200 0.41 06468250 2/20/1997 1200 0.44 06468250 2/21/1997 1200 0.45 06468250 2/22/1997 1200 0.43 06468250 2/23/1997 1200 0.42 06468250 2/24/1997 1200 0.41 06468250 2/25/1997 1200 0.46 06468250 2/26/1997 1200 0.45 06468250 2/27/1997 1200 0.44 06468250 2/28/1997 1200 0.44 06468250 3/1/1997 1200 0.43 06468250 3/2/1997 1200 0.42 06468250 3/3/1997 1200 0.41 06468250 3/4/1997 1200 0.4 06468250 3/5/1997 1200 0.4 06468250 3/6/1997 1200 0.39 06468250 3/7/1997 1200 0.42 06468250 3/8/1997 1200 0.46 06468250 3/9/1997 1200 0.49 06468250 3/10/1997 1200 0.53 06468250 3/11/1997 1200 0.61 06468250 3/12/1997 1200 0.75 06468250 3/13/1997 1200 0.84 06468250 3/14/1997 1200 0.93 06468250 3/15/1997 1200 1 06468250 3/16/1997 1200 1.2 06468250 3/17/1997 1200 0.9 06468250 3/18/1997 1200 0.82 06468250 3/19/1997 1200 0.94 06468250 3/20/1997 1200 1.4 06468250 3/21/1997 1200 11 06468250 3/22/1997 1200 30 06468250 3/23/1997 1200 52 06468250 3/24/1997 1200 60 06468250 3/25/1997 1200 71 06468250 3/26/1997 1200 82 06468250 3/27/1997 1200 93 06468250 3/28/1997 1200 105 06468250 3/29/1997 1200 115 06468250 3/30/1997 1200 150 06468250 3/31/1997 1200 210 06468250 4/1/1997 1200 420 06468250 4/2/1997 1200 600 06468250 4/3/1997 1200 1600 06468250 4/4/1997 1200 3800 06468250 4/5/1997 1200 4400 06468250 4/6/1997 1200 3200 06468250 4/7/1997 1200 2700 06468250 4/8/1997 1200 2500 06468250 4/9/1997 1200 2300 06468250 4/10/1997 1200 2100 06468250 4/11/1997 1200 1700 06468250 4/12/1997 1200 1300 06468250 4/13/1997 1200 1100 06468250 4/14/1997 1200 920 06468250 4/15/1997 1200 860 06468250 4/16/1997 1200 810 06468250 4/17/1997 1200 1300 06468250 4/18/1997 1200 1840 06468250 4/19/1997 1200 2370 06468250 4/20/1997 1200 2670 06468250 4/21/1997 1200 2970 06468250 4/22/1997 1200 3240 06468250 4/23/1997 1200 3450 06468250 4/24/1997 1200 3680 06468250 4/25/1997 1200 3270 06468250 4/26/1997 1200 2690 06468250 4/27/1997 1200 2220 06468250 4/28/1997 1200 2070 06468250 4/29/1997 1200 1830 06468250 4/30/1997 1200 1730 06468250 5/1/1997 1200 1680 06468250 5/2/1997 1200 1510 06468250 5/3/1997 1200 1360 06468250 5/4/1997 1200 1290 06468250 5/5/1997 1200 1070 06468250 5/6/1997 1200 990 06468250 5/7/1997 1200 900 06468250 5/8/1997 1200 755 06468250 5/9/1997 1200 723 06468250 5/10/1997 1200 687 06468250 5/11/1997 1200 618 06468250 5/12/1997 1200 599 06468250 5/13/1997 1200 593 06468250 5/14/1997 1200 543 06468250 5/15/1997 1200 531 06468250 5/16/1997 1200 518 06468250 5/17/1997 1200 499 06468250 5/18/1997 1200 462 06468250 5/19/1997 1200 423 06468250 5/20/1997 1200 401 06468250 5/21/1997 1200 393 06468250 5/22/1997 1200 374 06468250 5/23/1997 1200 350 06468250 5/24/1997 1200 331 06468250 5/25/1997 1200 308 06468250 5/26/1997 1200 291 06468250 5/27/1997 1200 271 06468250 5/28/1997 1200 251 06468250 5/29/1997 1200 234 06468250 5/30/1997 1200 216 06468250 5/31/1997 1200 200 06468250 6/1/1997 1200 184 06468250 6/2/1997 1200 168 06468250 6/3/1997 1200 154 06468250 6/4/1997 1200 134 06468250 6/5/1997 1200 113 06468250 6/6/1997 1200 103 06468250 6/7/1997 1200 96 06468250 6/8/1997 1200 90 06468250 6/9/1997 1200 83 06468250 6/10/1997 1200 77 06468250 6/11/1997 1200 73 06468250 6/12/1997 1200 66 06468250 6/13/1997 1200 57 06468250 6/14/1997 1200 49 06468250 6/15/1997 1200 45 06468250 6/16/1997 1200 45 06468250 6/17/1997 1200 40 06468250 6/18/1997 1200 38 06468250 6/19/1997 1200 36 06468250 6/20/1997 1200 32 06468250 6/21/1997 1200 31 06468250 6/22/1997 1200 26 06468250 6/23/1997 1200 31 06468250 6/24/1997 1200 36 06468250 6/25/1997 1200 31 06468250 6/26/1997 1200 25 06468250 6/27/1997 1200 22 06468250 6/28/1997 1200 24 06468250 6/29/1997 1200 24 06468250 6/30/1997 1200 23 06468250 7/1/1997 1200 22 06468250 7/2/1997 1200 30 06468250 7/3/1997 1200 31 06468250 7/4/1997 1200 28 06468250 7/5/1997 1200 25 06468250 7/6/1997 1200 25 06468250 7/7/1997 1200 24 06468250 7/8/1997 1200 24 06468250 7/9/1997 1200 23 06468250 7/10/1997 1200 21 06468250 7/11/1997 1200 22 06468250 7/12/1997 1200 21 06468250 7/13/1997 1200 21 06468250 7/14/1997 1200 21 06468250 7/15/1997 1200 21 06468250 7/16/1997 1200 21 06468250 7/17/1997 1200 21 06468250 7/18/1997 1200 21 06468250 7/19/1997 1200 19 06468250 7/20/1997 1200 18 06468250 7/21/1997 1200 16 06468250 7/22/1997 1200 14 06468250 7/23/1997 1200 12 06468250 7/24/1997 1200 11 06468250 7/25/1997 1200 11 06468250 7/26/1997 1200 13 06468250 7/27/1997 1200 12 06468250 7/28/1997 1200 11 06468250 7/29/1997 1200 9.7 06468250 7/30/1997 1200 8.8 06468250 7/31/1997 1200 7.8 06468250 8/1/1997 1200 7.2 06468250 8/2/1997 1200 9.3 06468250 8/3/1997 1200 13 06468250 8/4/1997 1200 9.4 06468250 8/5/1997 1200 8.8 06468250 8/6/1997 1200 7.9 06468250 8/7/1997 1200 7.4 06468250 8/8/1997 1200 6.7 06468250 8/9/1997 1200 7.1 06468250 8/10/1997 1200 9.6 06468250 8/11/1997 1200 10 06468250 8/12/1997 1200 8.7 06468250 8/13/1997 1200 9.8 06468250 8/14/1997 1200 9.3 06468250 8/15/1997 1200 15 06468250 8/16/1997 1200 14 06468250 8/17/1997 1200 15 06468250 8/18/1997 1200 14 06468250 8/19/1997 1200 14 06468250 8/20/1997 1200 15 06468250 8/21/1997 1200 14 06468250 8/22/1997 1200 12 06468250 8/23/1997 1200 11 06468250 8/24/1997 1200 10 06468250 8/25/1997 1200 9 06468250 8/26/1997 1200 9 06468250 8/27/1997 1200 14 06468250 8/28/1997 1200 12 06468250 8/29/1997 1200 13 06468250 8/30/1997 1200 14 06468250 8/31/1997 1200 11 06468250 9/1/1997 1200 13 06468250 9/2/1997 1200 15 06468250 9/3/1997 1200 14 06468250 9/4/1997 1200 11 06468250 9/5/1997 1200 9.8 06468250 9/6/1997 1200 8.4 06468250 9/7/1997 1200 6.6 06468250 9/8/1997 1200 5.3 06468250 9/9/1997 1200 4.2 06468250 9/10/1997 1200 3.4 06468250 9/11/1997 1200 2.7 06468250 9/12/1997 1200 2.8 06468250 9/13/1997 1200 2.3 06468250 9/14/1997 1200 2 06468250 9/15/1997 1200 1.9 06468250 9/16/1997 1200 2.8 06468250 9/17/1997 1200 3 06468250 9/18/1997 1200 2.1 06468250 9/19/1997 1200 2 06468250 9/20/1997 1200 2.1 06468250 9/21/1997 1200 1.8 06468250 9/22/1997 1200 1.6 06468250 9/23/1997 1200 1.2 06468250 9/24/1997 1200 0.92 06468250 9/25/1997 1200 0.85 06468250 9/26/1997 1200 0.73 06468250 9/27/1997 1200 0.79 06468250 9/28/1997 1200 1 06468250 9/29/1997 1200 0.97 06468250 9/30/1997 1200 0.59 06468250 10/1/1997 1200 0.52 06468250 10/2/1997 1200 0.56 06468250 10/3/1997 1200 0.65 06468250 10/4/1997 1200 0.67 06468250 10/5/1997 1200 0.75 06468250 10/6/1997 1200 0.58 06468250 10/7/1997 1200 0.48 06468250 10/8/1997 1200 0.54 06468250 10/9/1997 1200 1 06468250 10/10/1997 1200 1.1 06468250 10/11/1997 1200 1 06468250 10/12/1997 1200 2.2 06468250 10/13/1997 1200 3.1 06468250 10/14/1997 1200 3 06468250 10/15/1997 1200 2.8 06468250 10/16/1997 1200 2.7 06468250 10/17/1997 1200 3 06468250 10/18/1997 1200 2.8 06468250 10/19/1997 1200 2.6 06468250 10/20/1997 1200 2.9 06468250 10/21/1997 1200 2.6 06468250 10/22/1997 1200 2.4 06468250 10/23/1997 1200 2.7 06468250 10/24/1997 1200 2.7 06468250 10/25/1997 1200 4.1 06468250 10/26/1997 1200 3.8 06468250 10/27/1997 1200 3.2 06468250 10/28/1997 1200 5.2 06468250 10/29/1997 1200 7.2 06468250 10/30/1997 1200 10 06468250 10/31/1997 1200 11 06468250 11/1/1997 1200 11 06468250 11/2/1997 1200 24 06468250 11/3/1997 1200 25 06468250 11/4/1997 1200 17 06468250 11/5/1997 1200 10 06468250 11/6/1997 1200 8.2 06468250 11/7/1997 1200 9.7 06468250 11/8/1997 1200 11 06468250 11/9/1997 1200 11 06468250 11/10/1997 1200 11 06468250 11/11/1997 1200 11 06468250 11/12/1997 1200 12 06468250 11/13/1997 1200 10 06468250 11/14/1997 1200 9.4 06468250 11/15/1997 1200 10 06468250 11/16/1997 1200 9.1 06468250 11/17/1997 1200 8.6 06468250 11/18/1997 1200 8.5 06468250 11/19/1997 1200 9 06468250 11/20/1997 1200 9.1 06468250 11/21/1997 1200 8.5 06468250 11/22/1997 1200 9.8 06468250 11/23/1997 1200 10 06468250 11/24/1997 1200 10 06468250 11/25/1997 1200 10 06468250 11/26/1997 1200 10 06468250 11/27/1997 1200 10 06468250 11/28/1997 1200 9.9 06468250 11/29/1997 1200 9.8 06468250 11/30/1997 1200 9.7 06468250 12/1/1997 1200 9.8 06468250 12/2/1997 1200 9.8 06468250 12/3/1997 1200 9.5 06468250 12/4/1997 1200 8.3 06468250 12/5/1997 1200 8 06468250 12/6/1997 1200 7.8 06468250 12/7/1997 1200 7.6 06468250 12/8/1997 1200 7.3 06468250 12/9/1997 1200 7.2 06468250 12/10/1997 1200 7 06468250 12/11/1997 1200 6.9 06468250 12/12/1997 1200 7 06468250 12/13/1997 1200 7.1 06468250 12/14/1997 1200 7.2 06468250 12/15/1997 1200 7.3 06468250 12/16/1997 1200 7.5 06468250 12/17/1997 1200 7.6 06468250 12/18/1997 1200 7.7 06468250 12/19/1997 1200 7.8 06468250 12/20/1997 1200 7.5 06468250 12/21/1997 1200 7.2 06468250 12/22/1997 1200 6.8 06468250 12/23/1997 1200 6.5 06468250 12/24/1997 1200 6.2 06468250 12/25/1997 1200 5.8 06468250 12/26/1997 1200 5.5 06468250 12/27/1997 1200 5.4 06468250 12/28/1997 1200 5.5 06468250 12/29/1997 1200 5.8 06468250 12/30/1997 1200 6 06468250 12/31/1997 1200 6.2 06468250 1/1/1998 1200 6.3 06468250 1/2/1998 1200 6.1 06468250 1/3/1998 1200 6 06468250 1/4/1998 1200 5.8 06468250 1/5/1998 1200 5.7 06468250 1/6/1998 1200 5.7 06468250 1/7/1998 1200 5.6 06468250 1/8/1998 1200 5.4 06468250 1/9/1998 1200 5.3 06468250 1/10/1998 1200 5.2 06468250 1/11/1998 1200 5.2 06468250 1/12/1998 1200 5 06468250 1/13/1998 1200 4.9 06468250 1/14/1998 1200 4.6 06468250 1/15/1998 1200 4.5 06468250 1/16/1998 1200 4.3 06468250 1/17/1998 1200 4.2 06468250 1/18/1998 1200 4 06468250 1/19/1998 1200 3.9 06468250 1/20/1998 1200 3.7 06468250 1/21/1998 1200 3.6 06468250 1/22/1998 1200 3.5 06468250 1/23/1998 1200 3.3 06468250 1/24/1998 1200 3.2 06468250 1/25/1998 1200 3.1 06468250 1/26/1998 1200 3 06468250 1/27/1998 1200 3.1 06468250 1/28/1998 1200 3.3 06468250 1/29/1998 1200 3.4 06468250 1/30/1998 1200 3.6 06468250 1/31/1998 1200 3.7 06468250 2/1/1998 1200 3.6 06468250 2/2/1998 1200 3.5 06468250 2/3/1998 1200 3.4 06468250 2/4/1998 1200 3.3 06468250 2/5/1998 1200 3.2 06468250 2/6/1998 1200 3.5 06468250 2/7/1998 1200 3.8 06468250 2/8/1998 1200 4.2 06468250 2/9/1998 1200 4.6 06468250 2/10/1998 1200 5.3 06468250 2/11/1998 1200 6.1 06468250 2/12/1998 1200 7.6 06468250 2/13/1998 1200 8.8 06468250 2/14/1998 1200 10 06468250 2/15/1998 1200 13 06468250 2/16/1998 1200 8.7 06468250 2/17/1998 1200 5.2 06468250 2/18/1998 1200 6.3 06468250 2/19/1998 1200 7.4 06468250 2/20/1998 1200 6.1 06468250 2/21/1998 1200 6.3 06468250 2/22/1998 1200 8.2 06468250 2/23/1998 1200 16 06468250 2/24/1998 1200 33 06468250 2/25/1998 1200 51 06468250 2/26/1998 1200 84 06468250 2/27/1998 1200 86 06468250 2/28/1998 1200 140 06468250 3/1/1998 1200 300 06468250 3/2/1998 1200 260 06468250 3/3/1998 1200 220 06468250 3/4/1998 1200 190 06468250 3/5/1998 1200 215 06468250 3/6/1998 1200 410 06468250 3/7/1998 1200 580 06468250 3/8/1998 1200 620 06468250 3/9/1998 1200 575 06468250 3/10/1998 1200 530 06468250 3/11/1998 1200 490 06468250 3/12/1998 1200 450 06468250 3/13/1998 1200 420 06468250 3/14/1998 1200 405 06468250 3/15/1998 1200 385 06468250 3/16/1998 1200 370 06468250 3/17/1998 1200 345 06468250 3/18/1998 1200 330 06468250 3/19/1998 1200 310 06468250 3/20/1998 1200 295 06468250 3/21/1998 1200 305 06468250 3/22/1998 1200 320 06468250 3/23/1998 1200 335 06468250 3/24/1998 1200 340 06468250 3/25/1998 1200 330 06468250 3/26/1998 1200 380 06468250 3/27/1998 1200 495 06468250 3/28/1998 1200 600 06468250 3/29/1998 1200 840 06468250 3/30/1998 1200 1210 06468250 3/31/1998 1200 1560 06468250 4/1/1998 1200 1570 06468250 4/2/1998 1200 1400 06468250 4/3/1998 1200 1170 06468250 4/4/1998 1200 911 06468250 4/5/1998 1200 748 06468250 4/6/1998 1200 666 06468250 4/7/1998 1200 592 06468250 4/8/1998 1200 523 06468250 4/9/1998 1200 483 06468250 4/10/1998 1200 453 06468250 4/11/1998 1200 423 06468250 4/12/1998 1200 398 06468250 4/13/1998 1200 386 06468250 4/14/1998 1200 349 06468250 4/15/1998 1200 331 06468250 4/16/1998 1200 311 06468250 4/17/1998 1200 287 06468250 4/18/1998 1200 268 06468250 4/19/1998 1200 251 06468250 4/20/1998 1200 230 06468250 4/21/1998 1200 212 06468250 4/22/1998 1200 193 06468250 4/23/1998 1200 175 06468250 4/24/1998 1200 161 06468250 4/25/1998 1200 148 06468250 4/26/1998 1200 135 06468250 4/27/1998 1200 124 06468250 4/28/1998 1200 115 06468250 4/29/1998 1200 106 06468250 4/30/1998 1200 100 06468250 5/1/1998 1200 92 06468250 5/2/1998 1200 86 06468250 5/3/1998 1200 78 06468250 5/4/1998 1200 71 06468250 5/5/1998 1200 68 06468250 5/6/1998 1200 64 06468250 5/7/1998 1200 63 06468250 5/8/1998 1200 67 06468250 5/9/1998 1200 69 06468250 5/10/1998 1200 72 06468250 5/11/1998 1200 78 06468250 5/12/1998 1200 77 06468250 5/13/1998 1200 69 06468250 5/14/1998 1200 63 06468250 5/15/1998 1200 65 06468250 5/16/1998 1200 61 06468250 5/17/1998 1200 56 06468250 5/18/1998 1200 55 06468250 5/19/1998 1200 50 06468250 5/20/1998 1200 45 06468250 5/21/1998 1200 43 06468250 5/22/1998 1200 40 06468250 5/23/1998 1200 37 06468250 5/24/1998 1200 35 06468250 5/25/1998 1200 34 06468250 5/26/1998 1200 28 06468250 5/27/1998 1200 25 06468250 5/28/1998 1200 24 06468250 5/29/1998 1200 22 06468250 5/30/1998 1200 25 06468250 5/31/1998 1200 24 06468250 6/1/1998 1200 19 06468250 6/2/1998 1200 17 06468250 6/3/1998 1200 17 06468250 6/4/1998 1200 14 06468250 6/5/1998 1200 14 06468250 6/6/1998 1200 13 06468250 6/7/1998 1200 13 06468250 6/8/1998 1200 11 06468250 6/9/1998 1200 11 06468250 6/10/1998 1200 11 06468250 6/11/1998 1200 11 06468250 6/12/1998 1200 11 06468250 6/13/1998 1200 11 06468250 6/14/1998 1200 9.2 06468250 6/15/1998 1200 10 06468250 6/16/1998 1200 11 06468250 6/17/1998 1200 10 06468250 6/18/1998 1200 11 06468250 6/19/1998 1200 11 06468250 6/20/1998 1200 9 06468250 6/21/1998 1200 8.1 06468250 6/22/1998 1200 8.6 06468250 6/23/1998 1200 9.3 06468250 6/24/1998 1200 9.7 06468250 6/25/1998 1200 9 06468250 6/26/1998 1200 8.4 06468250 6/27/1998 1200 8.8 06468250 6/28/1998 1200 8.4 06468250 6/29/1998 1200 6.9 06468250 6/30/1998 1200 7.8 06468250 7/1/1998 1200 8.9 06468250 7/2/1998 1200 8 06468250 7/3/1998 1200 7.2 06468250 7/4/1998 1200 6.9 06468250 7/5/1998 1200 8.4 06468250 7/6/1998 1200 8.7 06468250 7/7/1998 1200 8.7 06468250 7/8/1998 1200 8.3 06468250 7/9/1998 1200 8.1 06468250 7/10/1998 1200 7.8 06468250 7/11/1998 1200 6.8 06468250 7/12/1998 1200 6.4 06468250 7/13/1998 1200 5.8 06468250 7/14/1998 1200 5.7 06468250 7/15/1998 1200 5.6 06468250 7/16/1998 1200 5.1 06468250 7/17/1998 1200 4.8 06468250 7/18/1998 1200 4.2 06468250 7/19/1998 1200 4.1 06468250 7/20/1998 1200 3.4 06468250 7/21/1998 1200 2.9 06468250 7/22/1998 1200 2.2 06468250 7/23/1998 1200 1.8 06468250 7/24/1998 1200 1.6 06468250 7/25/1998 1200 1.5 06468250 7/26/1998 1200 1.4 06468250 7/27/1998 1200 1.2 06468250 7/28/1998 1200 0.96 06468250 7/29/1998 1200 0.76 06468250 7/30/1998 1200 0.65 06468250 7/31/1998 1200 0.55 06468250 8/1/1998 1200 0.4 06468250 8/2/1998 1200 0.38 06468250 8/3/1998 1200 0.76 06468250 8/4/1998 1200 0.89 06468250 8/5/1998 1200 0.81 06468250 8/6/1998 1200 0.71 06468250 8/7/1998 1200 0.56 06468250 8/8/1998 1200 0.42 06468250 8/9/1998 1200 0.31 06468250 8/10/1998 1200 0.28 06468250 8/11/1998 1200 0.25 06468250 8/12/1998 1200 0.21 06468250 8/13/1998 1200 0.19 06468250 8/14/1998 1200 0.16 06468250 8/15/1998 1200 0.12 06468250 8/16/1998 1200 0.1 06468250 8/17/1998 1200 0.02 06468250 8/18/1998 1200 0.01 06468250 8/19/1998 1200 0.44 06468250 8/20/1998 1200 1.1 06468250 8/21/1998 1200 1.1 06468250 8/22/1998 1200 2.9 06468250 8/23/1998 1200 4.8 06468250 8/24/1998 1200 3 06468250 8/25/1998 1200 1.6 06468250 8/26/1998 1200 1.4 06468250 8/27/1998 1200 1.6 06468250 8/28/1998 1200 1.4 06468250 8/29/1998 1200 0.95 06468250 8/30/1998 1200 0.8 06468250 8/31/1998 1200 0.84 06468250 9/1/1998 1200 0.94 06468250 9/2/1998 1200 0.82 06468250 9/3/1998 1200 0.72 06468250 9/4/1998 1200 0.62 06468250 9/5/1998 1200 0.54 06468250 9/6/1998 1200 0.48 06468250 9/7/1998 1200 0.42 06468250 9/8/1998 1200 0.33 06468250 9/9/1998 1200 0.28 06468250 9/10/1998 1200 0.21 06468250 9/11/1998 1200 0.15 06468250 9/12/1998 1200 0.13 06468250 9/13/1998 1200 0.27 06468250 9/14/1998 1200 0.56 06468250 9/15/1998 1200 0.74 06468250 9/16/1998 1200 0.78 06468250 9/17/1998 1200 0.78 06468250 9/18/1998 1200 0.76 06468250 9/19/1998 1200 0.72 06468250 9/20/1998 1200 0.66 06468250 9/21/1998 1200 0.57 06468250 9/22/1998 1200 0.52 06468250 9/23/1998 1200 0.45 06468250 9/24/1998 1200 0.39 06468250 9/25/1998 1200 0.37 06468250 9/26/1998 1200 0.39 06468250 9/27/1998 1200 0.39 06468250 9/28/1998 1200 0.39 06468250 9/29/1998 1200 0.41 06468250 9/30/1998 1200 0.51 06468250 10/1/1998 1200 0.67 06468250 10/2/1998 1200 0.75 06468250 10/3/1998 1200 0.8 06468250 10/4/1998 1200 0.92 06468250 10/5/1998 1200 3.3 06468250 10/6/1998 1200 4.5 06468250 10/7/1998 1200 3.9 06468250 10/8/1998 1200 3.1 06468250 10/9/1998 1200 4.2 06468250 10/10/1998 1200 4.5 06468250 10/11/1998 1200 5.1 06468250 10/12/1998 1200 6.8 06468250 10/13/1998 1200 5.3 06468250 10/14/1998 1200 4.9 06468250 10/15/1998 1200 5.1 06468250 10/16/1998 1200 5.3 06468250 10/17/1998 1200 8.2 06468250 10/18/1998 1200 9.3 06468250 10/19/1998 1200 6.5 06468250 10/20/1998 1200 5.2 06468250 10/21/1998 1200 4.7 06468250 10/22/1998 1200 4.9 06468250 10/23/1998 1200 4.4 06468250 10/24/1998 1200 4.3 06468250 10/25/1998 1200 4.3 06468250 10/26/1998 1200 4.7 06468250 10/27/1998 1200 5 06468250 10/28/1998 1200 4.8 06468250 10/29/1998 1200 5.6 06468250 10/30/1998 1200 6.4 06468250 10/31/1998 1200 5.8 06468250 11/1/1998 1200 5.7 06468250 11/2/1998 1200 5.5 06468250 11/3/1998 1200 5.5 06468250 11/4/1998 1200 5.2 06468250 11/5/1998 1200 4.9 06468250 11/6/1998 1200 4.9 06468250 11/7/1998 1200 4.6 06468250 11/8/1998 1200 4.6 06468250 11/9/1998 1200 4.4 06468250 11/10/1998 1200 4.2 06468250 11/11/1998 1200 4.3 06468250 11/12/1998 1200 5.5 06468250 11/13/1998 1200 6.1 06468250 11/14/1998 1200 6.1 06468250 11/15/1998 1200 5.6 06468250 11/16/1998 1200 5.5 06468250 11/17/1998 1200 5.2 06468250 11/18/1998 1200 3.5 06468250 11/19/1998 1200 2.8 06468250 11/20/1998 1200 3.4 06468250 11/21/1998 1200 4.2 06468250 11/22/1998 1200 5.1 06468250 11/23/1998 1200 5.4 06468250 11/24/1998 1200 5.6 06468250 11/25/1998 1200 5.6 06468250 11/26/1998 1200 5.5 06468250 11/27/1998 1200 5.5 06468250 11/28/1998 1200 5.5 06468250 11/29/1998 1200 5.3 06468250 11/30/1998 1200 4.9 06468250 12/1/1998 1200 4.9 06468250 12/2/1998 1200 4.8 06468250 12/3/1998 1200 4.8 06468250 12/4/1998 1200 4.7 06468250 12/5/1998 1200 4.4 06468250 12/6/1998 1200 4.1 06468250 12/7/1998 1200 4 06468250 12/8/1998 1200 3.8 06468250 12/9/1998 1200 3.7 06468250 12/10/1998 1200 3.6 06468250 12/11/1998 1200 3.7 06468250 12/12/1998 1200 3.7 06468250 12/13/1998 1200 3.7 06468250 12/14/1998 1200 3.8 06468250 12/15/1998 1200 4 06468250 12/16/1998 1200 3.8 06468250 12/17/1998 1200 3.7 06468250 12/18/1998 1200 2.8 06468250 12/19/1998 1200 1.8 06468250 12/20/1998 1200 1.5 06468250 12/21/1998 1200 1.1 06468250 12/22/1998 1200 0.8 06468250 12/23/1998 1200 0.6 06468250 12/24/1998 1200 0.52 06468250 12/25/1998 1200 0.46 06468250 12/26/1998 1200 0.42 06468250 12/27/1998 1200 0.4 06468250 12/28/1998 1200 0.38 06468250 12/29/1998 1200 0.36 06468250 12/30/1998 1200 0.36 06468250 12/31/1998 1200 0.35 06468250 1/1/1999 1200 0.34 06468250 1/2/1999 1200 0.33 06468250 1/3/1999 1200 0.33 06468250 1/4/1999 1200 0.33 06468250 1/5/1999 1200 0.32 06468250 1/6/1999 1200 0.32 06468250 1/7/1999 1200 0.32 06468250 1/8/1999 1200 0.31 06468250 1/9/1999 1200 0.32 06468250 1/10/1999 1200 0.31 06468250 1/11/1999 1200 0.32 06468250 1/12/1999 1200 0.31 06468250 1/13/1999 1200 0.31 06468250 1/14/1999 1200 0.32 06468250 1/15/1999 1200 0.33 06468250 1/16/1999 1200 0.34 06468250 1/17/1999 1200 0.33 06468250 1/18/1999 1200 0.32 06468250 1/19/1999 1200 0.32 06468250 1/20/1999 1200 0.32 06468250 1/21/1999 1200 0.31 06468250 1/22/1999 1200 0.32 06468250 1/23/1999 1200 0.31 06468250 1/24/1999 1200 0.32 06468250 1/25/1999 1200 0.32 06468250 1/26/1999 1200 0.31 06468250 1/27/1999 1200 0.31 06468250 1/28/1999 1200 0.32 06468250 1/29/1999 1200 0.32 06468250 1/30/1999 1200 0.34 06468250 1/31/1999 1200 0.36 06468250 2/1/1999 1200 0.37 06468250 2/2/1999 1200 0.36 06468250 2/3/1999 1200 0.37 06468250 2/4/1999 1200 0.37 06468250 2/5/1999 1200 0.37 06468250 2/6/1999 1200 0.39 06468250 2/7/1999 1200 0.41 06468250 2/8/1999 1200 0.42 06468250 2/9/1999 1200 0.44 06468250 2/10/1999 1200 0.45 06468250 2/11/1999 1200 0.44 06468250 2/12/1999 1200 0.44 06468250 2/13/1999 1200 0.44 06468250 2/14/1999 1200 0.45 06468250 2/15/1999 1200 0.48 06468250 2/16/1999 1200 0.47 06468250 2/17/1999 1200 0.46 06468250 2/18/1999 1200 0.45 06468250 2/19/1999 1200 0.45 06468250 2/20/1999 1200 0.45 06468250 2/21/1999 1200 0.46 06468250 2/22/1999 1200 0.46 06468250 2/23/1999 1200 0.47 06468250 2/24/1999 1200 0.48 06468250 2/25/1999 1200 0.5 06468250 2/26/1999 1200 0.53 06468250 2/27/1999 1200 0.54 06468250 2/28/1999 1200 0.54 06468250 3/1/1999 1200 0.55 06468250 3/2/1999 1200 0.56 06468250 3/3/1999 1200 0.56 06468250 3/4/1999 1200 0.57 06468250 3/5/1999 1200 0.58 06468250 3/6/1999 1200 0.57 06468250 3/7/1999 1200 0.59 06468250 3/8/1999 1200 0.59 06468250 3/9/1999 1200 0.6 06468250 3/10/1999 1200 0.62 06468250 3/11/1999 1200 0.71 06468250 3/12/1999 1200 1 06468250 3/13/1999 1200 2 06468250 3/14/1999 1200 3.3 06468250 3/15/1999 1200 6 06468250 3/16/1999 1200 12 06468250 3/17/1999 1200 22 06468250 3/18/1999 1200 40 06468250 3/19/1999 1200 70 06468250 3/20/1999 1200 115 06468250 3/21/1999 1200 110 06468250 3/22/1999 1200 97 06468250 3/23/1999 1200 86 06468250 3/24/1999 1200 79 06468250 3/25/1999 1200 80 06468250 3/26/1999 1200 88 06468250 3/27/1999 1200 110 06468250 3/28/1999 1200 1000 06468250 3/29/1999 1200 2880 06468250 3/30/1999 1200 3550 06468250 3/31/1999 1200 2510 06468250 4/1/1999 1200 1940 06468250 4/2/1999 1200 1480 06468250 4/3/1999 1200 1080 06468250 4/4/1999 1200 885 06468250 4/5/1999 1200 864 06468250 4/6/1999 1200 797 06468250 4/7/1999 1200 748 06468250 4/8/1999 1200 814 06468250 4/9/1999 1200 987 06468250 4/10/1999 1200 1110 06468250 4/11/1999 1200 1120 06468250 4/12/1999 1200 1210 06468250 4/13/1999 1200 1250 06468250 4/14/1999 1200 1190 06468250 4/15/1999 1200 1110 06468250 4/16/1999 1200 1030 06468250 4/17/1999 1200 930 06468250 4/18/1999 1200 839 06468250 4/19/1999 1200 760 06468250 4/20/1999 1200 705 06468250 4/21/1999 1200 655 06468250 4/22/1999 1200 606 06468250 4/23/1999 1200 561 06468250 4/24/1999 1200 521 06468250 4/25/1999 1200 483 06468250 4/26/1999 1200 443 06468250 4/27/1999 1200 405 06468250 4/28/1999 1200 367 06468250 4/29/1999 1200 332 06468250 4/30/1999 1200 301 06468250 5/1/1999 1200 273 06468250 5/2/1999 1200 252 06468250 5/3/1999 1200 220 06468250 5/4/1999 1200 188 06468250 5/5/1999 1200 195 06468250 5/6/1999 1200 221 06468250 5/7/1999 1200 240 06468250 5/8/1999 1200 254 06468250 5/9/1999 1200 288 06468250 5/10/1999 1200 355 06468250 5/11/1999 1200 410 06468250 5/12/1999 1200 501 06468250 5/13/1999 1200 656 06468250 5/14/1999 1200 756 06468250 5/15/1999 1200 822 06468250 5/16/1999 1200 896 06468250 5/17/1999 1200 960 06468250 5/18/1999 1200 971 06468250 5/19/1999 1200 915 06468250 5/20/1999 1200 819 06468250 5/21/1999 1200 750 06468250 5/22/1999 1200 710 06468250 5/23/1999 1200 668 06468250 5/24/1999 1200 628 06468250 5/25/1999 1200 582 06468250 5/26/1999 1200 536 06468250 5/27/1999 1200 495 06468250 5/28/1999 1200 452 06468250 5/29/1999 1200 417 06468250 5/30/1999 1200 401 06468250 5/31/1999 1200 360 06468250 6/1/1999 1200 323 06468250 6/2/1999 1200 296 06468250 6/3/1999 1200 304 06468250 6/4/1999 1200 486 06468250 6/5/1999 1200 413 06468250 6/6/1999 1200 324 06468250 6/7/1999 1200 266 06468250 6/8/1999 1200 240 06468250 6/9/1999 1200 215 06468250 6/10/1999 1200 190 06468250 6/11/1999 1200 170 06468250 6/12/1999 1200 152 06468250 6/13/1999 1200 135 06468250 6/14/1999 1200 120 06468250 6/15/1999 1200 108 06468250 6/16/1999 1200 97 06468250 6/17/1999 1200 90 06468250 6/18/1999 1200 83 06468250 6/19/1999 1200 77 06468250 6/20/1999 1200 73 06468250 6/21/1999 1200 69 06468250 6/22/1999 1200 67 06468250 6/23/1999 1200 69 06468250 6/24/1999 1200 68 06468250 6/25/1999 1200 64 06468250 6/26/1999 1200 61 06468250 6/27/1999 1200 64 06468250 6/28/1999 1200 67 06468250 6/29/1999 1200 69 06468250 6/30/1999 1200 72 06468250 7/1/1999 1200 64 06468250 7/2/1999 1200 54 06468250 7/3/1999 1200 50 06468250 7/4/1999 1200 49 06468250 7/5/1999 1200 50 06468250 7/6/1999 1200 47 06468250 7/7/1999 1200 49 06468250 7/8/1999 1200 57 06468250 7/9/1999 1200 65 06468250 7/10/1999 1200 65 06468250 7/11/1999 1200 59 06468250 7/12/1999 1200 62 06468250 7/13/1999 1200 61 06468250 7/14/1999 1200 57 06468250 7/15/1999 1200 49 06468250 7/16/1999 1200 49 06468250 7/17/1999 1200 53 06468250 7/18/1999 1200 57 06468250 7/19/1999 1200 73 06468250 7/20/1999 1200 75 06468250 7/21/1999 1200 67 06468250 7/22/1999 1200 63 06468250 7/23/1999 1200 63 06468250 7/24/1999 1200 60 06468250 7/25/1999 1200 59 06468250 7/26/1999 1200 56 06468250 7/27/1999 1200 54 06468250 7/28/1999 1200 49 06468250 7/29/1999 1200 46 06468250 7/30/1999 1200 44 06468250 7/31/1999 1200 42 06468250 8/1/1999 1200 39 06468250 8/2/1999 1200 37 06468250 8/3/1999 1200 33 06468250 8/4/1999 1200 29 06468250 8/5/1999 1200 28 06468250 8/6/1999 1200 26 06468250 8/7/1999 1200 28 06468250 8/8/1999 1200 25 06468250 8/9/1999 1200 24 06468250 8/10/1999 1200 22 06468250 8/11/1999 1200 22 06468250 8/12/1999 1200 53 06468250 8/13/1999 1200 93 06468250 8/14/1999 1200 99 06468250 8/15/1999 1200 92 06468250 8/16/1999 1200 99 06468250 8/17/1999 1200 106 06468250 8/18/1999 1200 106 06468250 8/19/1999 1200 96 06468250 8/20/1999 1200 87 06468250 8/21/1999 1200 84 06468250 8/22/1999 1200 82 06468250 8/23/1999 1200 77 06468250 8/24/1999 1200 72 06468250 8/25/1999 1200 65 06468250 8/26/1999 1200 59 06468250 8/27/1999 1200 60 06468250 8/28/1999 1200 58 06468250 8/29/1999 1200 56 06468250 8/30/1999 1200 56 06468250 8/31/1999 1200 57 06468250 9/1/1999 1200 64 06468250 9/2/1999 1200 72 06468250 9/3/1999 1200 75 06468250 9/4/1999 1200 77 06468250 9/5/1999 1200 80 06468250 9/6/1999 1200 79 06468250 9/7/1999 1200 80 06468250 9/8/1999 1200 80 06468250 9/9/1999 1200 77 06468250 9/10/1999 1200 73 06468250 9/11/1999 1200 71 06468250 9/12/1999 1200 69 06468250 9/13/1999 1200 69 06468250 9/14/1999 1200 67 06468250 9/15/1999 1200 65 06468250 9/16/1999 1200 62 06468250 9/17/1999 1200 60 06468250 9/18/1999 1200 58 06468250 9/19/1999 1200 60 06468250 9/20/1999 1200 57 06468250 9/21/1999 1200 55 06468250 9/22/1999 1200 54 06468250 9/23/1999 1200 54 06468250 9/24/1999 1200 51 06468250 9/25/1999 1200 49 06468250 9/26/1999 1200 54 06468250 9/27/1999 1200 52 06468250 9/28/1999 1200 50 06468250 9/29/1999 1200 48 06468250 9/30/1999 1200 45 06468250 10/1/1999 1200 40 06468250 10/2/1999 1200 39 06468250 10/3/1999 1200 37 06468250 10/4/1999 1200 35 06468250 10/5/1999 1200 36 06468250 10/6/1999 1200 36 06468250 10/7/1999 1200 34 06468250 10/8/1999 1200 32 06468250 10/9/1999 1200 31 06468250 10/10/1999 1200 31 06468250 10/11/1999 1200 29 06468250 10/12/1999 1200 28 06468250 10/13/1999 1200 30 06468250 10/14/1999 1200 25 06468250 10/15/1999 1200 27 06468250 10/16/1999 1200 27 06468250 10/17/1999 1200 25 06468250 10/18/1999 1200 23 06468250 10/19/1999 1200 23 06468250 10/20/1999 1200 21 06468250 10/21/1999 1200 20 06468250 10/22/1999 1200 22 06468250 10/23/1999 1200 23 06468250 10/24/1999 1200 20 06468250 10/25/1999 1200 17 06468250 10/26/1999 1200 17 06468250 10/27/1999 1200 17 06468250 10/28/1999 1200 20 06468250 10/29/1999 1200 13 06468250 10/30/1999 1200 14 06468250 10/31/1999 1200 14 06468250 11/1/1999 1200 12 06468250 11/2/1999 1200 15 06468250 11/3/1999 1200 22 06468250 11/4/1999 1200 17 06468250 11/5/1999 1200 14 06468250 11/6/1999 1200 14 06468250 11/7/1999 1200 13 06468250 11/8/1999 1200 11 06468250 11/9/1999 1200 11 06468250 11/10/1999 1200 12 06468250 11/11/1999 1200 11 06468250 11/12/1999 1200 9.8 06468250 11/13/1999 1200 11 06468250 11/14/1999 1200 13 06468250 11/15/1999 1200 13 06468250 11/16/1999 1200 14 06468250 11/17/1999 1200 12 06468250 11/18/1999 1200 11 06468250 11/19/1999 1200 12 06468250 11/20/1999 1200 9.5 06468250 11/21/1999 1200 7.9 06468250 11/22/1999 1200 8.2 06468250 11/23/1999 1200 9.3 06468250 11/24/1999 1200 9.8 06468250 11/25/1999 1200 10 06468250 11/26/1999 1200 10 06468250 11/27/1999 1200 10 06468250 11/28/1999 1200 9.8 06468250 11/29/1999 1200 9.3 06468250 11/30/1999 1200 9.4 06468250 12/1/1999 1200 9.7 06468250 12/2/1999 1200 9.8 06468250 12/3/1999 1200 9.7 06468250 12/4/1999 1200 9.4 06468250 12/5/1999 1200 8.7 06468250 12/6/1999 1200 8.5 06468250 12/7/1999 1200 8 06468250 12/8/1999 1200 7.9 06468250 12/9/1999 1200 7.5 06468250 12/10/1999 1200 7.4 06468250 12/11/1999 1200 7.4 06468250 12/12/1999 1200 7.1 06468250 12/13/1999 1200 7 06468250 12/14/1999 1200 6.9 06468250 12/15/1999 1200 6.8 06468250 12/16/1999 1200 6.6 06468250 12/17/1999 1200 6.5 06468250 12/18/1999 1200 6.4 06468250 12/19/1999 1200 6.2 06468250 12/20/1999 1200 6.1 06468250 12/21/1999 1200 6 06468250 12/22/1999 1200 5.9 06468250 12/23/1999 1200 5.9 06468250 12/24/1999 1200 5.8 06468250 12/25/1999 1200 5.8 06468250 12/26/1999 1200 5.8 06468250 12/27/1999 1200 5.8 06468250 12/28/1999 1200 5.8 06468250 12/29/1999 1200 5.7 06468250 12/30/1999 1200 5.7 06468250 12/31/1999 1200 5.7 06468250 1/1/2000 1200 5.7 06468250 1/2/2000 1200 5.7 06468250 1/3/2000 1200 5.7 06468250 1/4/2000 1200 5.7 06468250 1/5/2000 1200 5.7 06468250 1/6/2000 1200 5.7 06468250 1/7/2000 1200 5.6 06468250 1/8/2000 1200 5.6 06468250 1/9/2000 1200 5.5 06468250 1/10/2000 1200 5.4 06468250 1/11/2000 1200 5.3 06468250 1/12/2000 1200 5 06468250 1/13/2000 1200 5.2 06468250 1/14/2000 1200 5.2 06468250 1/15/2000 1200 5.2 06468250 1/16/2000 1200 5.2 06468250 1/17/2000 1200 5.1 06468250 1/18/2000 1200 5 06468250 1/19/2000 1200 4.8 06468250 1/20/2000 1200 4.7 06468250 1/21/2000 1200 4.6 06468250 1/22/2000 1200 4.6 06468250 1/23/2000 1200 4.8 06468250 1/24/2000 1200 4.7 06468250 1/25/2000 1200 4.6 06468250 1/26/2000 1200 4.6 06468250 1/27/2000 1200 4.5 06468250 1/28/2000 1200 4.5 06468250 1/29/2000 1200 4.4 06468250 1/30/2000 1200 4.4 06468250 1/31/2000 1200 4.3 06468250 2/1/2000 1200 4.3 06468250 2/2/2000 1200 4.3 06468250 2/3/2000 1200 4.2 06468250 2/4/2000 1200 4.2 06468250 2/5/2000 1200 4.1 06468250 2/6/2000 1200 4.1 06468250 2/7/2000 1200 4.3 06468250 2/8/2000 1200 4.5 06468250 2/9/2000 1200 4.3 06468250 2/10/2000 1200 4 06468250 2/11/2000 1200 3.9 06468250 2/12/2000 1200 4.1 06468250 2/13/2000 1200 4.2 06468250 2/14/2000 1200 4.1 06468250 2/15/2000 1200 4.1 06468250 2/16/2000 1200 4.1 06468250 2/17/2000 1200 4.1 06468250 2/18/2000 1200 4.2 06468250 2/19/2000 1200 4 06468250 2/20/2000 1200 4 06468250 2/21/2000 1200 4 06468250 2/22/2000 1200 4.3 06468250 2/23/2000 1200 5.9 06468250 2/24/2000 1200 6.8 06468250 2/25/2000 1200 15 06468250 2/26/2000 1200 36 06468250 2/27/2000 1200 39 06468250 2/28/2000 1200 37 06468250 2/29/2000 1200 29 06468250 3/1/2000 1200 22 06468250 3/2/2000 1200 17 06468250 3/3/2000 1200 12 06468250 3/4/2000 1200 11 06468250 3/5/2000 1200 9.9 06468250 3/6/2000 1200 11 06468250 3/7/2000 1200 9.9 06468250 3/8/2000 1200 11 06468250 3/9/2000 1200 14 06468250 3/10/2000 1200 16 06468250 3/11/2000 1200 8.8 06468250 3/12/2000 1200 11 06468250 3/13/2000 1200 16 06468250 3/14/2000 1200 19 06468250 3/15/2000 1200 20 06468250 3/16/2000 1200 21 06468250 3/17/2000 1200 19 06468250 3/18/2000 1200 20 06468250 3/19/2000 1200 18 06468250 3/20/2000 1200 17 06468250 3/21/2000 1200 19 06468250 3/22/2000 1200 23 06468250 3/23/2000 1200 29 06468250 3/24/2000 1200 48 06468250 3/25/2000 1200 43 06468250 3/26/2000 1200 44 06468250 3/27/2000 1200 46 06468250 3/28/2000 1200 45 06468250 3/29/2000 1200 40 06468250 3/30/2000 1200 39 06468250 3/31/2000 1200 37 06468250 4/1/2000 1200 38 06468250 4/2/2000 1200 38 06468250 4/3/2000 1200 43 06468250 4/4/2000 1200 36 06468250 4/5/2000 1200 31 06468250 4/6/2000 1200 34 06468250 4/7/2000 1200 38 06468250 4/8/2000 1200 32 06468250 4/9/2000 1200 31 06468250 4/10/2000 1200 34 06468250 4/11/2000 1200 33 06468250 4/12/2000 1200 32 06468250 4/13/2000 1200 32 06468250 4/14/2000 1200 43 06468250 4/15/2000 1200 40 06468250 4/16/2000 1200 34 06468250 4/17/2000 1200 37 06468250 4/18/2000 1200 38 06468250 4/19/2000 1200 43 06468250 4/20/2000 1200 39 06468250 4/21/2000 1200 31 06468250 4/22/2000 1200 31 06468250 4/23/2000 1200 35 06468250 4/24/2000 1200 31 06468250 4/25/2000 1200 29 06468250 4/26/2000 1200 30 06468250 4/27/2000 1200 24 06468250 4/28/2000 1200 25 06468250 4/29/2000 1200 21 06468250 4/30/2000 1200 19 06468250 5/1/2000 1200 23 06468250 5/2/2000 1200 23 06468250 5/3/2000 1200 20 06468250 5/4/2000 1200 25 06468250 5/5/2000 1200 23 06468250 5/6/2000 1200 25 06468250 5/7/2000 1200 21 06468250 5/8/2000 1200 20 06468250 5/9/2000 1200 19 06468250 5/10/2000 1200 15 06468250 5/11/2000 1200 16 06468250 5/12/2000 1200 19 06468250 5/13/2000 1200 20 06468250 5/14/2000 1200 19 06468250 5/15/2000 1200 17 06468250 5/16/2000 1200 18 06468250 5/17/2000 1200 19 06468250 5/18/2000 1200 23 06468250 5/19/2000 1200 14 06468250 5/20/2000 1200 11 06468250 5/21/2000 1200 15 06468250 5/22/2000 1200 14 06468250 5/23/2000 1200 13 06468250 5/24/2000 1200 12 06468250 5/25/2000 1200 11 06468250 5/26/2000 1200 11 06468250 5/27/2000 1200 11 06468250 5/28/2000 1200 11 06468250 5/29/2000 1200 11 06468250 5/30/2000 1200 13 06468250 5/31/2000 1200 11 06468250 6/1/2000 1200 11 06468250 6/2/2000 1200 11 06468250 6/3/2000 1200 10 06468250 6/4/2000 1200 13 06468250 6/5/2000 1200 11 06468250 6/6/2000 1200 7.6 06468250 6/7/2000 1200 7.7 06468250 6/8/2000 1200 8.6 06468250 6/9/2000 1200 10 06468250 6/10/2000 1200 7.4 06468250 6/11/2000 1200 5.5 06468250 6/12/2000 1200 5.3 06468250 6/13/2000 1200 7.8 06468250 6/14/2000 1200 32 06468250 6/15/2000 1200 61 06468250 6/16/2000 1200 141 06468250 6/17/2000 1200 318 06468250 6/18/2000 1200 459 06468250 6/19/2000 1200 521 06468250 6/20/2000 1200 577 06468250 6/21/2000 1200 624 06468250 6/22/2000 1200 658 06468250 6/23/2000 1200 665 06468250 6/24/2000 1200 686 06468250 6/25/2000 1200 727 06468250 6/26/2000 1200 740 06468250 6/27/2000 1200 737 06468250 6/28/2000 1200 721 06468250 6/29/2000 1200 693 06468250 6/30/2000 1200 666 06468250 7/1/2000 1200 641 06468250 7/2/2000 1200 611 06468250 7/3/2000 1200 568 06468250 7/4/2000 1200 530 06468250 7/5/2000 1200 545 06468250 7/6/2000 1200 570 06468250 7/7/2000 1200 633 06468250 7/8/2000 1200 764 06468250 7/9/2000 1200 866 06468250 7/10/2000 1200 896 06468250 7/11/2000 1200 904 06468250 7/12/2000 1200 948 06468250 7/13/2000 1200 1070 06468250 7/14/2000 1200 1170 06468250 7/15/2000 1200 1240 06468250 7/16/2000 1200 1290 06468250 7/17/2000 1200 1270 06468250 7/18/2000 1200 1210 06468250 7/19/2000 1200 1130 06468250 7/20/2000 1200 1040 06468250 7/21/2000 1200 927 06468250 7/22/2000 1200 833 06468250 7/23/2000 1200 760 06468250 7/24/2000 1200 712 06468250 7/25/2000 1200 679 06468250 7/26/2000 1200 655 06468250 7/27/2000 1200 621 06468250 7/28/2000 1200 587 06468250 7/29/2000 1200 550 06468250 7/30/2000 1200 514 06468250 7/31/2000 1200 487 06468250 8/1/2000 1200 456 06468250 8/2/2000 1200 415 06468250 8/3/2000 1200 386 06468250 8/4/2000 1200 359 06468250 8/5/2000 1200 349 06468250 8/6/2000 1200 333 06468250 8/7/2000 1200 306 06468250 8/8/2000 1200 279 06468250 8/9/2000 1200 256 06468250 8/10/2000 1200 241 06468250 8/11/2000 1200 230 06468250 8/12/2000 1200 222 06468250 8/13/2000 1200 211 06468250 8/14/2000 1200 193 06468250 8/15/2000 1200 178 06468250 8/16/2000 1200 176 06468250 8/17/2000 1200 188 06468250 8/18/2000 1200 164 06468250 8/19/2000 1200 145 06468250 8/20/2000 1200 159 06468250 8/21/2000 1200 221 06468250 8/22/2000 1200 446 06468250 8/23/2000 1200 546 06468250 8/24/2000 1200 573 06468250 8/25/2000 1200 578 06468250 8/26/2000 1200 539 06468250 8/27/2000 1200 485 06468250 8/28/2000 1200 440 06468250 8/29/2000 1200 383 06468250 8/30/2000 1200 340 06468250 8/31/2000 1200 311 06468250 9/1/2000 1200 255 06468250 9/2/2000 1200 222 06468250 9/3/2000 1200 200 06468250 9/4/2000 1200 181 06468250 9/5/2000 1200 182 06468250 9/6/2000 1200 225 06468250 9/7/2000 1200 270 06468250 9/8/2000 1200 284 06468250 9/9/2000 1200 295 06468250 9/10/2000 1200 293 06468250 9/11/2000 1200 289 06468250 9/12/2000 1200 262 06468250 9/13/2000 1200 245 06468250 9/14/2000 1200 223 06468250 9/15/2000 1200 194 06468250 9/16/2000 1200 173 06468250 9/17/2000 1200 157 06468250 9/18/2000 1200 141 06468250 9/19/2000 1200 129 06468250 9/20/2000 1200 117 06468250 9/21/2000 1200 109 06468250 9/22/2000 1200 113 06468250 9/23/2000 1200 106 06468250 9/24/2000 1200 94 06468250 9/25/2000 1200 91 06468250 9/26/2000 1200 89 06468250 9/27/2000 1200 87 06468250 9/28/2000 1200 82 06468250 9/29/2000 1200 79 06468250 9/30/2000 1200 76 06468250 10/1/2000 1200 73 06468250 10/2/2000 1200 72 06468250 10/3/2000 1200 68 06468250 10/4/2000 1200 65 06468250 10/5/2000 1200 64 06468250 10/6/2000 1200 61 06468250 10/7/2000 1200 59 06468250 10/8/2000 1200 56 06468250 10/9/2000 1200 52 06468250 10/10/2000 1200 51 06468250 10/11/2000 1200 50 06468250 10/12/2000 1200 49 06468250 10/13/2000 1200 51 06468250 10/14/2000 1200 62 06468250 10/15/2000 1200 62 06468250 10/16/2000 1200 62 06468250 10/17/2000 1200 69 06468250 10/18/2000 1200 79 06468250 10/19/2000 1200 89 06468250 10/20/2000 1200 95 06468250 10/21/2000 1200 95 06468250 10/22/2000 1200 91 06468250 10/23/2000 1200 95 06468250 10/24/2000 1200 90 06468250 10/25/2000 1200 84 06468250 10/26/2000 1200 101 06468250 10/27/2000 1200 125 06468250 10/28/2000 1200 107 06468250 10/29/2000 1200 95 06468250 10/30/2000 1200 105 06468250 10/31/2000 1200 120 06468250 11/1/2000 1200 132 06468250 11/2/2000 1200 132 06468250 11/3/2000 1200 141 06468250 11/4/2000 1200 152 06468250 11/5/2000 1200 163 06468250 11/6/2000 1200 193 06468250 11/7/2000 1200 272 06468250 11/8/2000 1200 218 06468250 11/9/2000 1200 209 06468250 11/10/2000 1200 182 06468250 11/11/2000 1200 218 06468250 11/12/2000 1200 206 06468250 11/13/2000 1200 208 06468250 11/14/2000 1200 223 06468250 11/15/2000 1200 192 06468250 11/16/2000 1200 172 06468250 11/17/2000 1200 159 06468250 11/18/2000 1200 140 06468250 11/19/2000 1200 150 06468250 11/20/2000 1200 147 06468250 11/21/2000 1200 133 06468250 11/22/2000 1200 125 06468250 11/23/2000 1200 119 06468250 11/24/2000 1200 116 06468250 11/25/2000 1200 110 06468250 11/26/2000 1200 105 06468250 11/27/2000 1200 102 06468250 11/28/2000 1200 97 06468250 11/29/2000 1200 96 06468250 11/30/2000 1200 90 06468250 12/1/2000 1200 85 06468250 12/2/2000 1200 82 06468250 12/3/2000 1200 83 06468250 12/4/2000 1200 81 06468250 12/5/2000 1200 71 06468250 12/6/2000 1200 67 06468250 12/7/2000 1200 64 06468250 12/8/2000 1200 62 06468250 12/9/2000 1200 56 06468250 12/10/2000 1200 49 06468250 12/11/2000 1200 43 06468250 12/12/2000 1200 36 06468250 12/13/2000 1200 32 06468250 12/14/2000 1200 26 06468250 12/15/2000 1200 22 06468250 12/16/2000 1200 19 06468250 12/17/2000 1200 16 06468250 12/18/2000 1200 14 06468250 12/19/2000 1200 12 06468250 12/20/2000 1200 10 06468250 12/21/2000 1200 8.7 06468250 12/22/2000 1200 7 06468250 12/23/2000 1200 5.3 06468250 12/24/2000 1200 5.2 06468250 12/25/2000 1200 5.2 06468250 12/26/2000 1200 4.9 06468250 12/27/2000 1200 4.8 06468250 12/28/2000 1200 4.5 06468250 12/29/2000 1200 4.6 06468250 12/30/2000 1200 4.7 06468250 12/31/2000 1200 4.8 06468250 1/1/2001 1200 4.9 06468250 1/2/2001 1200 5 06468250 1/3/2001 1200 5.1 06468250 1/4/2001 1200 5.1 06468250 1/5/2001 1200 5 06468250 1/6/2001 1200 5 06468250 1/7/2001 1200 5 06468250 1/8/2001 1200 4.9 06468250 1/9/2001 1200 4.9 06468250 1/10/2001 1200 4.9 06468250 1/11/2001 1200 4.9 06468250 1/12/2001 1200 4.8 06468250 1/13/2001 1200 4.8 06468250 1/14/2001 1200 4.7 06468250 1/15/2001 1200 4.6 06468250 1/16/2001 1200 4.5 06468250 1/17/2001 1200 4.7 06468250 1/18/2001 1200 4.9 06468250 1/19/2001 1200 5.3 06468250 1/20/2001 1200 5.4 06468250 1/21/2001 1200 5.2 06468250 1/22/2001 1200 5.2 06468250 1/23/2001 1200 5.4 06468250 1/24/2001 1200 5.5 06468250 1/25/2001 1200 5.6 06468250 1/26/2001 1200 5.7 06468250 1/27/2001 1200 5.7 06468250 1/28/2001 1200 5.9 06468250 1/29/2001 1200 5.9 06468250 1/30/2001 1200 6 06468250 1/31/2001 1200 6 06468250 2/1/2001 1200 6 06468250 2/2/2001 1200 6.1 06468250 2/3/2001 1200 6.1 06468250 2/4/2001 1200 6.2 06468250 2/5/2001 1200 6.2 06468250 2/6/2001 1200 6.2 06468250 2/7/2001 1200 6.1 06468250 2/8/2001 1200 5.8 06468250 2/9/2001 1200 5.3 06468250 2/10/2001 1200 4.4 06468250 2/11/2001 1200 4.2 06468250 2/12/2001 1200 4.2 06468250 2/13/2001 1200 4.3 06468250 2/14/2001 1200 4.3 06468250 2/15/2001 1200 4.2 06468250 2/16/2001 1200 4 06468250 2/17/2001 1200 3.9 06468250 2/18/2001 1200 3.7 06468250 2/19/2001 1200 3.6 06468250 2/20/2001 1200 3.6 06468250 2/21/2001 1200 3.6 06468250 2/22/2001 1200 3.6 06468250 2/23/2001 1200 3.5 06468250 2/24/2001 1200 3.4 06468250 2/25/2001 1200 3.4 06468250 2/26/2001 1200 3.4 06468250 2/27/2001 1200 3.4 06468250 2/28/2001 1200 3.4 06468250 3/1/2001 1200 3.4 06468250 3/2/2001 1200 3.3 06468250 3/3/2001 1200 3.2 06468250 3/4/2001 1200 3.2 06468250 3/5/2001 1200 3.2 06468250 3/6/2001 1200 3.3 06468250 3/7/2001 1200 3.4 06468250 3/8/2001 1200 3.5 06468250 3/9/2001 1200 4 06468250 3/10/2001 1200 4.7 06468250 3/11/2001 1200 7.9 06468250 3/12/2001 1200 12 06468250 3/13/2001 1200 17 06468250 3/14/2001 1200 23 06468250 3/15/2001 1200 51 06468250 3/16/2001 1200 77 06468250 3/17/2001 1200 138 06468250 3/18/2001 1200 191 06468250 3/19/2001 1200 224 06468250 3/20/2001 1200 310 06468250 3/21/2001 1200 467 06468250 3/22/2001 1200 622 06468250 3/23/2001 1200 726 06468250 3/24/2001 1200 901 06468250 3/25/2001 1200 1080 06468250 3/26/2001 1200 1510 06468250 3/27/2001 1200 2300 06468250 3/28/2001 1200 2030 06468250 3/29/2001 1200 1760 06468250 3/30/2001 1200 1560 06468250 3/31/2001 1200 1480 06468250 4/1/2001 1200 1360 06468250 4/2/2001 1200 1280 06468250 4/3/2001 1200 1370 06468250 4/4/2001 1200 1440 06468250 4/5/2001 1200 1420 06468250 4/6/2001 1200 1430 06468250 4/7/2001 1200 1400 06468250 4/8/2001 1200 1370 06468250 4/9/2001 1200 1420 06468250 4/10/2001 1200 1430 06468250 4/11/2001 1200 1460 06468250 4/12/2001 1200 1420 06468250 4/13/2001 1200 1370 06468250 4/14/2001 1200 1300 06468250 4/15/2001 1200 1260 06468250 4/16/2001 1200 1180 06468250 4/17/2001 1200 1100 06468250 4/18/2001 1200 1020 06468250 4/19/2001 1200 944 06468250 4/20/2001 1200 885 06468250 4/21/2001 1200 830 06468250 4/22/2001 1200 785 06468250 4/23/2001 1200 733 06468250 4/24/2001 1200 680 06468250 4/25/2001 1200 637 06468250 4/26/2001 1200 597 06468250 4/27/2001 1200 554 06468250 4/28/2001 1200 520 06468250 4/29/2001 1200 484 06468250 4/30/2001 1200 437 06468250 5/1/2001 1200 398 06468250 5/2/2001 1200 360 06468250 5/3/2001 1200 316 06468250 5/4/2001 1200 288 06468250 5/5/2001 1200 267 06468250 5/6/2001 1200 266 06468250 5/7/2001 1200 258 06468250 5/8/2001 1200 259 06468250 5/9/2001 1200 264 06468250 5/10/2001 1200 261 06468250 5/11/2001 1200 251 06468250 5/12/2001 1200 237 06468250 5/13/2001 1200 219 06468250 5/14/2001 1200 199 06468250 5/15/2001 1200 181 06468250 5/16/2001 1200 155 06468250 5/17/2001 1200 141 06468250 5/18/2001 1200 134 06468250 5/19/2001 1200 122 06468250 5/20/2001 1200 120 06468250 5/21/2001 1200 115 06468250 5/22/2001 1200 105 06468250 5/23/2001 1200 100 06468250 5/24/2001 1200 87 06468250 5/25/2001 1200 83 06468250 5/26/2001 1200 80 06468250 5/27/2001 1200 74 06468250 5/28/2001 1200 70 06468250 5/29/2001 1200 67 06468250 5/30/2001 1200 62 06468250 5/31/2001 1200 60 06468250 6/1/2001 1200 59 06468250 6/2/2001 1200 59 06468250 6/3/2001 1200 54 06468250 6/4/2001 1200 52 06468250 6/5/2001 1200 50 06468250 6/6/2001 1200 51 06468250 6/7/2001 1200 54 06468250 6/8/2001 1200 52 06468250 6/9/2001 1200 49 06468250 6/10/2001 1200 50 06468250 6/11/2001 1200 50 06468250 6/12/2001 1200 48 06468250 6/13/2001 1200 57 06468250 6/14/2001 1200 61 06468250 6/15/2001 1200 67 06468250 6/16/2001 1200 77 06468250 6/17/2001 1200 88 06468250 6/18/2001 1200 115 06468250 6/19/2001 1200 147 06468250 6/20/2001 1200 185 06468250 6/21/2001 1200 269 06468250 6/22/2001 1200 353 06468250 6/23/2001 1200 396 06468250 6/24/2001 1200 420 06468250 6/25/2001 1200 427 06468250 6/26/2001 1200 418 06468250 6/27/2001 1200 395 06468250 6/28/2001 1200 378 06468250 6/29/2001 1200 376 06468250 6/30/2001 1200 358 06468250 7/1/2001 1200 318 06468250 7/2/2001 1200 278 06468250 7/3/2001 1200 240 06468250 7/4/2001 1200 205 06468250 7/5/2001 1200 173 06468250 7/6/2001 1200 149 06468250 7/7/2001 1200 137 06468250 7/8/2001 1200 120 06468250 7/9/2001 1200 106 06468250 7/10/2001 1200 94 06468250 7/11/2001 1200 83 06468250 7/12/2001 1200 75 06468250 7/13/2001 1200 69 06468250 7/14/2001 1200 65 06468250 7/15/2001 1200 62 06468250 7/16/2001 1200 64 06468250 7/17/2001 1200 67 06468250 7/18/2001 1200 73 06468250 7/19/2001 1200 87 06468250 7/20/2001 1200 91 06468250 7/21/2001 1200 105 06468250 7/22/2001 1200 121 06468250 7/23/2001 1200 152 06468250 7/24/2001 1200 195 06468250 7/25/2001 1200 173 06468250 7/26/2001 1200 163 06468250 7/27/2001 1200 177 06468250 7/28/2001 1200 335 06468250 7/29/2001 1200 351 06468250 7/30/2001 1200 305 06468250 7/31/2001 1200 286 06468250 8/1/2001 1200 317 06468250 8/2/2001 1200 389 06468250 8/3/2001 1200 431 06468250 8/4/2001 1200 413 06468250 8/5/2001 1200 356 06468250 8/6/2001 1200 295 06468250 8/7/2001 1200 240 06468250 8/8/2001 1200 205 06468250 8/9/2001 1200 177 06468250 8/10/2001 1200 141 06468250 8/11/2001 1200 118 06468250 8/12/2001 1200 103 06468250 8/13/2001 1200 87 06468250 8/14/2001 1200 76 06468250 8/15/2001 1200 83 06468250 8/16/2001 1200 85 06468250 8/17/2001 1200 77 06468250 8/18/2001 1200 67 06468250 8/19/2001 1200 58 06468250 8/20/2001 1200 52 06468250 8/21/2001 1200 49 06468250 8/22/2001 1200 46 06468250 8/23/2001 1200 42 06468250 8/24/2001 1200 38 06468250 8/25/2001 1200 41 06468250 8/26/2001 1200 46 06468250 8/27/2001 1200 43 06468250 8/28/2001 1200 38 06468250 8/29/2001 1200 34 06468250 8/30/2001 1200 33 06468250 8/31/2001 1200 32 06468250 9/1/2001 1200 30 06468250 9/2/2001 1200 34 06468250 9/3/2001 1200 38 06468250 9/4/2001 1200 36 06468250 9/5/2001 1200 33 06468250 9/6/2001 1200 30 06468250 9/7/2001 1200 33 06468250 9/8/2001 1200 29 06468250 9/9/2001 1200 26 06468250 9/10/2001 1200 24 06468250 9/11/2001 1200 26 06468250 9/12/2001 1200 24 06468250 9/13/2001 1200 22 06468250 9/14/2001 1200 20 06468250 9/15/2001 1200 19 06468250 9/16/2001 1200 19 06468250 9/17/2001 1200 18 06468250 9/18/2001 1200 18 06468250 9/19/2001 1200 16 06468250 9/20/2001 1200 16 06468250 9/21/2001 1200 15 06468250 9/22/2001 1200 15 06468250 9/23/2001 1200 16 06468250 9/24/2001 1200 13 06468250 9/25/2001 1200 10 06468250 9/26/2001 1200 10 06468250 9/27/2001 1200 10 06468250 9/28/2001 1200 9.3 06468250 9/29/2001 1200 8.3 06468250 9/30/2001 1200 8 06468250 10/1/2001 1200 9 06468250 10/2/2001 1200 8.9 06468250 10/3/2001 1200 9.1 06468250 10/4/2001 1200 7.2 06468250 10/5/2001 1200 6.3 06468250 10/6/2001 1200 6 06468250 10/7/2001 1200 5.7 06468250 10/8/2001 1200 6 06468250 10/9/2001 1200 6.8 06468250 10/10/2001 1200 12 06468250 10/11/2001 1200 11 06468250 10/12/2001 1200 10 06468250 10/13/2001 1200 10 06468250 10/14/2001 1200 10 06468250 10/15/2001 1200 9.8 06468250 10/16/2001 1200 9.4 06468250 10/17/2001 1200 8.4 06468250 10/18/2001 1200 7.7 06468250 10/19/2001 1200 7.4 06468250 10/20/2001 1200 7 06468250 10/21/2001 1200 7.3 06468250 10/22/2001 1200 7 06468250 10/23/2001 1200 7.3 06468250 10/24/2001 1200 15 06468250 10/25/2001 1200 17 06468250 10/26/2001 1200 16 06468250 10/27/2001 1200 20 06468250 10/28/2001 1200 21 06468250 10/29/2001 1200 20 06468250 10/30/2001 1200 20 06468250 10/31/2001 1200 20 06468250 11/1/2001 1200 20 06468250 11/2/2001 1200 18 06468250 11/3/2001 1200 20 06468250 11/4/2001 1200 20 06468250 11/5/2001 1200 18 06468250 11/6/2001 1200 19 06468250 11/7/2001 1200 21 06468250 11/8/2001 1200 20 06468250 11/9/2001 1200 19 06468250 11/10/2001 1200 21 06468250 11/11/2001 1200 24 06468250 11/12/2001 1200 20 06468250 11/13/2001 1200 20 06468250 11/14/2001 1200 19 06468250 11/15/2001 1200 18 06468250 11/16/2001 1200 18 06468250 11/17/2001 1200 18 06468250 11/18/2001 1200 20 06468250 11/19/2001 1200 18 06468250 11/20/2001 1200 16 06468250 11/21/2001 1200 15 06468250 11/22/2001 1200 15 06468250 11/23/2001 1200 15 06468250 11/24/2001 1200 14 06468250 11/25/2001 1200 13 06468250 11/26/2001 1200 12 06468250 11/27/2001 1200 11 06468250 11/28/2001 1200 10 06468250 11/29/2001 1200 9.5 06468250 11/30/2001 1200 9 06468250 12/1/2001 1200 8.8 06468250 12/2/2001 1200 9.2 06468250 12/3/2001 1200 8.8 06468250 12/4/2001 1200 8.5 06468250 12/5/2001 1200 8.2 06468250 12/6/2001 1200 7.9 06468250 12/7/2001 1200 7.5 06468250 12/8/2001 1200 7.7 06468250 12/9/2001 1200 7.9 06468250 12/10/2001 1200 7.2 06468250 12/11/2001 1200 6.8 06468250 12/12/2001 1200 6.4 06468250 12/13/2001 1200 5.9 06468250 12/14/2001 1200 6 06468250 12/15/2001 1200 6.2 06468250 12/16/2001 1200 6.2 06468250 12/17/2001 1200 6.3 06468250 12/18/2001 1200 6.2 06468250 12/19/2001 1200 6.1 06468250 12/20/2001 1200 6 06468250 12/21/2001 1200 5.7 06468250 12/22/2001 1200 5.4 06468250 12/23/2001 1200 5.1 06468250 12/24/2001 1200 4.8 06468250 12/25/2001 1200 4.6 06468250 12/26/2001 1200 4.3 06468250 12/27/2001 1200 4.1 06468250 12/28/2001 1200 4 06468250 12/29/2001 1200 3.8 06468250 12/30/2001 1200 3.7 06468250 12/31/2001 1200 3.6 06468250 1/1/2002 1200 3.6 06468250 1/2/2002 1200 3.7 06468250 1/3/2002 1200 3.9 06468250 1/4/2002 1200 4 06468250 1/5/2002 1200 3.9 06468250 1/6/2002 1200 3.7 06468250 1/7/2002 1200 3.9 06468250 1/8/2002 1200 4.2 06468250 1/9/2002 1200 4.1 06468250 1/10/2002 1200 4 06468250 1/11/2002 1200 3.9 06468250 1/12/2002 1200 3.8 06468250 1/13/2002 1200 3.6 06468250 1/14/2002 1200 3.5 06468250 1/15/2002 1200 3.4 06468250 1/16/2002 1200 3.3 06468250 1/17/2002 1200 3.3 06468250 1/18/2002 1200 3.2 06468250 1/19/2002 1200 3.4 06468250 1/20/2002 1200 3.5 06468250 1/21/2002 1200 3.6 06468250 1/22/2002 1200 3.5 06468250 1/23/2002 1200 3.6 06468250 1/24/2002 1200 3.7 06468250 1/25/2002 1200 3.7 06468250 1/26/2002 1200 3.6 06468250 1/27/2002 1200 3.4 06468250 1/28/2002 1200 3.3 06468250 1/29/2002 1200 3.2 06468250 1/30/2002 1200 3.2 06468250 1/31/2002 1200 3.1 06468250 2/1/2002 1200 3.1 06468250 2/2/2002 1200 3 06468250 2/3/2002 1200 3 06468250 2/4/2002 1200 3 06468250 2/5/2002 1200 3.3 06468250 2/6/2002 1200 3.7 06468250 2/7/2002 1200 4.3 06468250 2/8/2002 1200 4.5 06468250 2/9/2002 1200 5 06468250 2/10/2002 1200 5.6 06468250 2/11/2002 1200 6.1 06468250 2/12/2002 1200 6.3 06468250 2/13/2002 1200 6.2 06468250 2/14/2002 1200 6.3 06468250 2/15/2002 1200 6.4 06468250 2/16/2002 1200 6.5 06468250 2/17/2002 1200 6.4 06468250 2/18/2002 1200 6.2 06468250 2/19/2002 1200 6 06468250 2/20/2002 1200 5.9 06468250 2/21/2002 1200 6.1 06468250 2/22/2002 1200 6.2 06468250 2/23/2002 1200 5.9 06468250 2/24/2002 1200 5.7 06468250 2/25/2002 1200 5.5 06468250 2/26/2002 1200 5.3 06468250 2/27/2002 1200 5 06468250 2/28/2002 1200 5.1 06468250 3/1/2002 1200 5.3 06468250 3/2/2002 1200 5.5 06468250 3/3/2002 1200 5.4 06468250 3/4/2002 1200 5.2 06468250 3/5/2002 1200 5 06468250 3/6/2002 1200 4.9 06468250 3/7/2002 1200 4.8 06468250 3/8/2002 1200 4.7 06468250 3/9/2002 1200 4.7 06468250 3/10/2002 1200 5.6 06468250 3/11/2002 1200 5.7 06468250 3/12/2002 1200 7.1 06468250 3/13/2002 1200 8 06468250 3/14/2002 1200 9 06468250 3/15/2002 1200 8.7 06468250 3/16/2002 1200 8.3 06468250 3/17/2002 1200 8.7 06468250 3/18/2002 1200 8.4 06468250 3/19/2002 1200 8.2 06468250 3/20/2002 1200 7.8 06468250 3/21/2002 1200 7.6 06468250 3/22/2002 1200 7.4 06468250 3/23/2002 1200 7.3 06468250 3/24/2002 1200 7.3 06468250 3/25/2002 1200 6.7 06468250 3/26/2002 1200 6.5 06468250 3/27/2002 1200 9.3 06468250 3/28/2002 1200 12 06468250 3/29/2002 1200 11 06468250 3/30/2002 1200 11 06468250 3/31/2002 1200 10 06468250 4/1/2002 1200 10 06468250 4/2/2002 1200 9.7 06468250 4/3/2002 1200 9.4 06468250 4/4/2002 1200 9.5 06468250 4/5/2002 1200 9.6 06468250 4/6/2002 1200 12 06468250 4/7/2002 1200 13 06468250 4/8/2002 1200 15 06468250 4/9/2002 1200 17 06468250 4/10/2002 1200 16 06468250 4/11/2002 1200 15 06468250 4/12/2002 1200 14 06468250 4/13/2002 1200 16 06468250 4/14/2002 1200 18 06468250 4/15/2002 1200 22 06468250 4/16/2002 1200 29 06468250 4/17/2002 1200 36 06468250 4/18/2002 1200 62 06468250 4/19/2002 1200 67 06468250 4/20/2002 1200 68 06468250 4/21/2002 1200 68 06468250 4/22/2002 1200 66 06468250 4/23/2002 1200 66 06468250 4/24/2002 1200 73 06468250 4/25/2002 1200 72 06468250 4/26/2002 1200 69 06468250 4/27/2002 1200 72 06468250 4/28/2002 1200 69 06468250 4/29/2002 1200 65 06468250 4/30/2002 1200 67 06468250 5/1/2002 1200 66 06468250 5/2/2002 1200 65 06468250 5/3/2002 1200 58 06468250 5/4/2002 1200 61 06468250 5/5/2002 1200 62 06468250 5/6/2002 1200 66 06468250 5/7/2002 1200 57 06468250 5/8/2002 1200 63 06468250 5/9/2002 1200 69 06468250 5/10/2002 1200 71 06468250 5/11/2002 1200 73 06468250 5/12/2002 1200 74 06468250 5/13/2002 1200 76 06468250 5/14/2002 1200 69 06468250 5/15/2002 1200 66 06468250 5/16/2002 1200 69 06468250 5/17/2002 1200 61 06468250 5/18/2002 1200 56 06468250 5/19/2002 1200 54 06468250 5/20/2002 1200 51 06468250 5/21/2002 1200 41 06468250 5/22/2002 1200 36 06468250 5/23/2002 1200 49 06468250 5/24/2002 1200 43 06468250 5/25/2002 1200 37 06468250 5/26/2002 1200 34 06468250 5/27/2002 1200 32 06468250 5/28/2002 1200 30 06468250 5/29/2002 1200 30 06468250 5/30/2002 1200 26 06468250 5/31/2002 1200 22 06468250 6/1/2002 1200 21 06468250 6/2/2002 1200 21 06468250 6/3/2002 1200 19 06468250 6/4/2002 1200 17 06468250 6/5/2002 1200 16 06468250 6/6/2002 1200 13 06468250 6/7/2002 1200 12 06468250 6/8/2002 1200 13 06468250 6/9/2002 1200 22 06468250 6/10/2002 1200 46 06468250 6/11/2002 1200 39 06468250 6/12/2002 1200 29 06468250 6/13/2002 1200 54 06468250 6/14/2002 1200 69 06468250 6/15/2002 1200 61 06468250 6/16/2002 1200 49 06468250 6/17/2002 1200 41 06468250 6/18/2002 1200 31 06468250 6/19/2002 1200 31 06468250 6/20/2002 1200 26 06468250 6/21/2002 1200 23 06468250 6/22/2002 1200 20 06468250 6/23/2002 1200 22 06468250 6/24/2002 1200 24 06468250 6/25/2002 1200 17 06468250 6/26/2002 1200 19 06468250 6/27/2002 1200 18 06468250 6/28/2002 1200 13 06468250 6/29/2002 1200 9.2 06468250 6/30/2002 1200 9.8 06468250 7/1/2002 1200 8.8 06468250 7/2/2002 1200 8.1 06468250 7/3/2002 1200 6.7 06468250 7/4/2002 1200 8.5 06468250 7/5/2002 1200 8.6 06468250 7/6/2002 1200 7 06468250 7/7/2002 1200 8.3 06468250 7/8/2002 1200 8.8 06468250 7/9/2002 1200 8.7 06468250 7/10/2002 1200 16 06468250 7/11/2002 1200 46 06468250 7/12/2002 1200 26 06468250 7/13/2002 1200 16 06468250 7/14/2002 1200 14 06468250 7/15/2002 1200 13 06468250 7/16/2002 1200 12 06468250 7/17/2002 1200 14 06468250 7/18/2002 1200 15 06468250 7/19/2002 1200 12 06468250 7/20/2002 1200 9.8 06468250 7/21/2002 1200 9.1 06468250 7/22/2002 1200 9.2 06468250 7/23/2002 1200 8.8 06468250 7/24/2002 1200 14 06468250 7/25/2002 1200 19 06468250 7/26/2002 1200 20 06468250 7/27/2002 1200 17 06468250 7/28/2002 1200 14 06468250 7/29/2002 1200 12 06468250 7/30/2002 1200 9.6 06468250 7/31/2002 1200 9 06468250 8/1/2002 1200 11 06468250 8/2/2002 1200 8.5 06468250 8/3/2002 1200 7.2 06468250 8/4/2002 1200 6.2 06468250 8/5/2002 1200 5.6 06468250 8/6/2002 1200 4.5 06468250 8/7/2002 1200 4.1 06468250 8/8/2002 1200 3.6 06468250 8/9/2002 1200 4.1 06468250 8/10/2002 1200 3.5 06468250 8/11/2002 1200 3.2 06468250 8/12/2002 1200 3.5 06468250 8/13/2002 1200 3.2 06468250 8/14/2002 1200 3 06468250 8/15/2002 1200 2.9 06468250 8/16/2002 1200 3.1 06468250 8/17/2002 1200 4.1 06468250 8/18/2002 1200 3.4 06468250 8/19/2002 1200 3.2 06468250 8/20/2002 1200 2.8 06468250 8/21/2002 1200 2.8 06468250 8/22/2002 1200 2.6 06468250 8/23/2002 1200 3 06468250 8/24/2002 1200 2.8 06468250 8/25/2002 1200 2.3 06468250 8/26/2002 1200 2 06468250 8/27/2002 1200 2 06468250 8/28/2002 1200 2.9 06468250 8/29/2002 1200 2.8 06468250 8/30/2002 1200 2 06468250 8/31/2002 1200 2.8 06468250 9/1/2002 1200 3.3 06468250 9/2/2002 1200 5.9 06468250 9/3/2002 1200 7.2 06468250 9/4/2002 1200 7.6 06468250 9/5/2002 1200 6.6 06468250 9/6/2002 1200 5.9 06468250 9/7/2002 1200 5.1 06468250 9/8/2002 1200 4.6 06468250 9/9/2002 1200 4.7 06468250 9/10/2002 1200 4.6 06468250 9/11/2002 1200 3.9 06468250 9/12/2002 1200 3.7 06468250 9/13/2002 1200 3.2 06468250 9/14/2002 1200 3.2 06468250 9/15/2002 1200 2.4 06468250 9/16/2002 1200 2.2 06468250 9/17/2002 1200 1.8 06468250 9/18/2002 1200 1.7 06468250 9/19/2002 1200 1.8 06468250 9/20/2002 1200 1.7 06468250 9/21/2002 1200 1.7 06468250 9/22/2002 1200 1.6 06468250 9/23/2002 1200 1.9 06468250 9/24/2002 1200 1.9 06468250 9/25/2002 1200 1.9 06468250 9/26/2002 1200 1.9 06468250 9/27/2002 1200 1.9 06468250 9/28/2002 1200 2 06468250 9/29/2002 1200 2.2 06468250 9/30/2002 1200 2.6 06468250 10/1/2002 1200 2.5 06468250 10/2/2002 1200 2 06468250 10/3/2002 1200 1.9 06468250 10/4/2002 1200 2.3 06468250 10/5/2002 1200 2.1 06468250 10/6/2002 1200 3.1 06468250 10/7/2002 1200 3.5 06468250 10/8/2002 1200 3.5 06468250 10/9/2002 1200 3 06468250 10/10/2002 1200 3.1 06468250 10/11/2002 1200 3.2 06468250 10/12/2002 1200 2.9 06468250 10/13/2002 1200 2.8 06468250 10/14/2002 1200 3.1 06468250 10/15/2002 1200 2.8 06468250 10/16/2002 1200 2.9 06468250 10/17/2002 1200 3 06468250 10/18/2002 1200 3.3 06468250 10/19/2002 1200 3.1 06468250 10/20/2002 1200 3.4 06468250 10/21/2002 1200 3.4 06468250 10/22/2002 1200 3.4 06468250 10/23/2002 1200 3.3 06468250 10/24/2002 1200 3.2 06468250 10/25/2002 1200 3.1 06468250 10/26/2002 1200 3.1 06468250 10/27/2002 1200 3.2 06468250 10/28/2002 1200 3.2 06468250 10/29/2002 1200 3.2 06468250 10/30/2002 1200 3.1 06468250 10/31/2002 1200 3.1 06468250 11/1/2002 1200 3 06468250 11/2/2002 1200 3 06468250 11/3/2002 1200 3.1 06468250 11/4/2002 1200 3 06468250 11/5/2002 1200 3.2 06468250 11/6/2002 1200 3.2 06468250 11/7/2002 1200 3.2 06468250 11/8/2002 1200 3.2 06468250 11/9/2002 1200 3.2 06468250 11/10/2002 1200 3.2 06468250 11/11/2002 1200 3.1 06468250 11/12/2002 1200 3.1 06468250 11/13/2002 1200 3 06468250 11/14/2002 1200 2.9 06468250 11/15/2002 1200 2.9 06468250 11/16/2002 1200 2.9 06468250 11/17/2002 1200 2.7 06468250 11/18/2002 1200 2.6 06468250 11/19/2002 1200 2.5 06468250 11/20/2002 1200 2.5 06468250 11/21/2002 1200 2.5 06468250 11/22/2002 1200 2.5 06468250 11/23/2002 1200 2.4 06468250 11/24/2002 1200 2.4 06468250 11/25/2002 1200 2.5 06468250 11/26/2002 1200 2.5 06468250 11/27/2002 1200 2.3 06468250 11/28/2002 1200 2.2 06468250 11/29/2002 1200 2.1 06468250 11/30/2002 1200 2 06468250 12/1/2002 1200 2 06468250 12/2/2002 1200 2 06468250 12/3/2002 1200 2 06468250 12/4/2002 1200 2.2 06468250 12/5/2002 1200 2.1 06468250 12/6/2002 1200 2.1 06468250 12/7/2002 1200 2 06468250 12/8/2002 1200 2 06468250 12/9/2002 1200 1.9 06468250 12/10/2002 1200 1.8 06468250 12/11/2002 1200 1.8 06468250 12/12/2002 1200 1.7 06468250 12/13/2002 1200 1.7 06468250 12/14/2002 1200 1.7 06468250 12/15/2002 1200 1.8 06468250 12/16/2002 1200 1.7 06468250 12/17/2002 1200 1.7 06468250 12/18/2002 1200 1.7 06468250 12/19/2002 1200 1.8 06468250 12/20/2002 1200 1.8 06468250 12/21/2002 1200 2 06468250 12/22/2002 1200 1.8 06468250 12/23/2002 1200 2 06468250 12/24/2002 1200 1.9 06468250 12/25/2002 1200 1.8 06468250 12/26/2002 1200 1.7 06468250 12/27/2002 1200 1.6 06468250 12/28/2002 1200 1.6 06468250 12/29/2002 1200 1.8 06468250 12/30/2002 1200 1.8 06468250 12/31/2002 1200 1.7 06468250 1/1/2003 1200 1.4 06468250 1/2/2003 1200 1.4 06468250 1/3/2003 1200 1.6 06468250 1/4/2003 1200 1.8 06468250 1/5/2003 1200 1.8 06468250 1/6/2003 1200 2 06468250 1/7/2003 1200 2.2 06468250 1/8/2003 1200 2.4 06468250 1/9/2003 1200 2.4 06468250 1/10/2003 1200 2.3 06468250 1/11/2003 1200 2.3 06468250 1/12/2003 1200 2.3 06468250 1/13/2003 1200 2.3 06468250 1/14/2003 1200 2.2 06468250 1/15/2003 1200 2.2 06468250 1/16/2003 1200 2.2 06468250 1/17/2003 1200 2.2 06468250 1/18/2003 1200 2.2 06468250 1/19/2003 1200 2.2 06468250 1/20/2003 1200 2.2 06468250 1/21/2003 1200 2.2 06468250 1/22/2003 1200 2 06468250 1/23/2003 1200 2 06468250 1/24/2003 1200 2.1 06468250 1/25/2003 1200 2.1 06468250 1/26/2003 1200 2.1 06468250 1/27/2003 1200 2.2 06468250 1/28/2003 1200 2 06468250 1/29/2003 1200 1.8 06468250 1/30/2003 1200 1.8 06468250 1/31/2003 1200 1.9 06468250 2/1/2003 1200 1.9 06468250 2/2/2003 1200 1.8 06468250 2/3/2003 1200 1.8 06468250 2/4/2003 1200 1.8 06468250 2/5/2003 1200 1.7 06468250 2/6/2003 1200 1.6 06468250 2/7/2003 1200 1.6 06468250 2/8/2003 1200 1.4 06468250 2/9/2003 1200 1.2 06468250 2/10/2003 1200 1 06468250 2/11/2003 1200 0.8 06468250 2/12/2003 1200 0.6 06468250 2/13/2003 1200 0.4 06468250 2/14/2003 1200 0.3 06468250 2/15/2003 1200 0.24 06468250 2/16/2003 1200 0.22 06468250 2/17/2003 1200 0.19 06468250 2/18/2003 1200 0.17 06468250 2/19/2003 1200 0.15 06468250 2/20/2003 1200 0.13 06468250 2/21/2003 1200 0.11 06468250 2/22/2003 1200 0.1 06468250 2/23/2003 1200 0.0001 06468250 2/24/2003 1200 0.0001 06468250 2/25/2003 1200 0.0001 06468250 2/26/2003 1200 0.0001 06468250 2/27/2003 1200 0.0001 06468250 2/28/2003 1200 0.0001 06468250 3/1/2003 1200 0.0001 06468250 3/2/2003 1200 0.0001 06468250 3/3/2003 1200 0.0001 06468250 3/4/2003 1200 0.0001 06468250 3/5/2003 1200 0.0001 06468250 3/6/2003 1200 0.0001 06468250 3/7/2003 1200 0.0001 06468250 3/8/2003 1200 0.0001 06468250 3/9/2003 1200 0.0001 06468250 3/10/2003 1200 0.0001 06468250 3/11/2003 1200 0.0001 06468250 3/12/2003 1200 0.0001 06468250 3/13/2003 1200 0.0001 06468250 3/14/2003 1200 0.0001 06468250 3/15/2003 1200 5 06468250 3/16/2003 1200 20 06468250 3/17/2003 1200 15 06468250 3/18/2003 1200 15 06468250 3/19/2003 1200 20 06468250 3/20/2003 1200 25 06468250 3/21/2003 1200 35 06468250 3/22/2003 1200 50 06468250 3/23/2003 1200 62 06468250 3/24/2003 1200 73 06468250 3/25/2003 1200 128 06468250 3/26/2003 1200 139 06468250 3/27/2003 1200 128 06468250 3/28/2003 1200 137 06468250 3/29/2003 1200 150 06468250 3/30/2003 1200 138 06468250 3/31/2003 1200 147 06468250 4/1/2003 1200 157 06468250 4/2/2003 1200 138 06468250 4/3/2003 1200 135 06468250 4/4/2003 1200 143 06468250 4/5/2003 1200 166 06468250 4/6/2003 1200 156 06468250 4/7/2003 1200 119 06468250 4/8/2003 1200 111 06468250 4/9/2003 1200 113 06468250 4/10/2003 1200 117 06468250 4/11/2003 1200 112 06468250 4/12/2003 1200 98 06468250 4/13/2003 1200 88 06468250 4/14/2003 1200 85 06468250 4/15/2003 1200 78 06468250 4/16/2003 1200 73 06468250 4/17/2003 1200 59 06468250 4/18/2003 1200 63 06468250 4/19/2003 1200 68 06468250 4/20/2003 1200 72 06468250 4/21/2003 1200 64 06468250 4/22/2003 1200 56 06468250 4/23/2003 1200 52 06468250 4/24/2003 1200 51 06468250 4/25/2003 1200 49 06468250 4/26/2003 1200 43 06468250 4/27/2003 1200 37 06468250 4/28/2003 1200 39 06468250 4/29/2003 1200 36 06468250 4/30/2003 1200 31 06468250 5/1/2003 1200 30 06468250 5/2/2003 1200 27 06468250 5/3/2003 1200 24 06468250 5/4/2003 1200 33 06468250 5/5/2003 1200 45 06468250 5/6/2003 1200 46 06468250 5/7/2003 1200 47 06468250 5/8/2003 1200 48 06468250 5/9/2003 1200 57 06468250 5/10/2003 1200 66 06468250 5/11/2003 1200 69 06468250 5/12/2003 1200 65 06468250 5/13/2003 1200 67 06468250 5/14/2003 1200 75 06468250 5/15/2003 1200 70 06468250 5/16/2003 1200 63 06468250 5/17/2003 1200 68 06468250 5/18/2003 1200 74 06468250 5/19/2003 1200 81 06468250 5/20/2003 1200 77 06468250 5/21/2003 1200 77 06468250 5/22/2003 1200 80 06468250 5/23/2003 1200 77 06468250 5/24/2003 1200 76 06468250 5/25/2003 1200 73 06468250 5/26/2003 1200 64 06468250 5/27/2003 1200 60 06468250 5/28/2003 1200 61 06468250 5/29/2003 1200 56 06468250 5/30/2003 1200 54 06468250 5/31/2003 1200 51 06468250 6/1/2003 1200 44 06468250 6/2/2003 1200 43 06468250 6/3/2003 1200 40 06468250 6/4/2003 1200 40 06468250 6/5/2003 1200 40 06468250 6/6/2003 1200 36 06468250 6/7/2003 1200 37 06468250 6/8/2003 1200 39 06468250 6/9/2003 1200 35 06468250 6/10/2003 1200 41 06468250 6/11/2003 1200 39 06468250 6/12/2003 1200 40 06468250 6/13/2003 1200 42 06468250 6/14/2003 1200 44 06468250 6/15/2003 1200 46 06468250 6/16/2003 1200 48 06468250 6/17/2003 1200 48 06468250 6/18/2003 1200 44 06468250 6/19/2003 1200 42 06468250 6/20/2003 1200 36 06468250 6/21/2003 1200 34 06468250 6/22/2003 1200 46 06468250 6/23/2003 1200 47 06468250 6/24/2003 1200 46 06468250 6/25/2003 1200 49 06468250 6/26/2003 1200 48 06468250 6/27/2003 1200 50 06468250 6/28/2003 1200 52 06468250 6/29/2003 1200 51 06468250 6/30/2003 1200 53 06468250 7/1/2003 1200 52 06468250 7/2/2003 1200 54 06468250 7/3/2003 1200 53 06468250 7/4/2003 1200 51 06468250 7/5/2003 1200 54 06468250 7/6/2003 1200 56 06468250 7/7/2003 1200 51 06468250 7/8/2003 1200 50 06468250 7/9/2003 1200 71 06468250 7/10/2003 1200 100 06468250 7/11/2003 1200 141 06468250 7/12/2003 1200 277 06468250 7/13/2003 1200 355 06468250 7/14/2003 1200 369 06468250 7/15/2003 1200 362 06468250 7/16/2003 1200 359 06468250 7/17/2003 1200 363 06468250 7/18/2003 1200 353 06468250 7/19/2003 1200 338 06468250 7/20/2003 1200 321 06468250 7/21/2003 1200 297 06468250 7/22/2003 1200 269 06468250 7/23/2003 1200 240 06468250 7/24/2003 1200 210 06468250 7/25/2003 1200 193 06468250 7/26/2003 1200 180 06468250 7/27/2003 1200 159 06468250 7/28/2003 1200 140 06468250 7/29/2003 1200 127 06468250 7/30/2003 1200 116 06468250 7/31/2003 1200 108 06468250 8/1/2003 1200 100 06468250 8/2/2003 1200 93 06468250 8/3/2003 1200 86 06468250 8/4/2003 1200 81 06468250 8/5/2003 1200 86 06468250 8/6/2003 1200 82 06468250 8/7/2003 1200 76 06468250 8/8/2003 1200 72 06468250 8/9/2003 1200 68 06468250 8/10/2003 1200 67 06468250 8/11/2003 1200 61 06468250 8/12/2003 1200 54 06468250 8/13/2003 1200 48 06468250 8/14/2003 1200 45 06468250 8/15/2003 1200 48 06468250 8/16/2003 1200 47 06468250 8/17/2003 1200 41 06468250 8/18/2003 1200 38 06468250 8/19/2003 1200 35 06468250 8/20/2003 1200 31 06468250 8/21/2003 1200 28 06468250 8/22/2003 1200 25 06468250 8/23/2003 1200 25 06468250 8/24/2003 1200 34 06468250 8/25/2003 1200 37 06468250 8/26/2003 1200 30 06468250 8/27/2003 1200 26 06468250 8/28/2003 1200 24 06468250 8/29/2003 1200 23 06468250 8/30/2003 1200 19 06468250 8/31/2003 1200 16 06468250 9/1/2003 1200 14 06468250 9/2/2003 1200 12 06468250 9/3/2003 1200 12 06468250 9/4/2003 1200 10 06468250 9/5/2003 1200 7.5 06468250 9/6/2003 1200 6.9 06468250 9/7/2003 1200 6.3 06468250 9/8/2003 1200 4.9 06468250 9/9/2003 1200 4.1 06468250 9/10/2003 1200 4.1 06468250 9/11/2003 1200 5.1 06468250 9/12/2003 1200 5 06468250 9/13/2003 1200 5.5 06468250 9/14/2003 1200 5.1 06468250 9/15/2003 1200 5 06468250 9/16/2003 1200 5 06468250 9/17/2003 1200 5.7 06468250 9/18/2003 1200 6.5 06468250 9/19/2003 1200 5.6 06468250 9/20/2003 1200 4.9 06468250 9/21/2003 1200 5.1 06468250 9/22/2003 1200 4.8 06468250 9/23/2003 1200 4.5 06468250 9/24/2003 1200 4.2 06468250 9/25/2003 1200 3.7 06468250 9/26/2003 1200 4.1 06468250 9/27/2003 1200 3.9 06468250 9/28/2003 1200 4.3 06468250 9/29/2003 1200 3.9 06468250 9/30/2003 1200 3.5 06713500 10/1/1992 1200 14 06713500 10/2/1992 1200 16 06713500 10/3/1992 1200 13 06713500 10/4/1992 1200 14 06713500 10/5/1992 1200 13 06713500 10/6/1992 1200 19 06713500 10/7/1992 1200 23 06713500 10/8/1992 1200 17 06713500 10/9/1992 1200 16 06713500 10/10/1992 1200 15 06713500 10/11/1992 1200 14 06713500 10/12/1992 1200 14 06713500 10/13/1992 1200 16 06713500 10/14/1992 1200 16 06713500 10/15/1992 1200 16 06713500 10/16/1992 1200 17 06713500 10/17/1992 1200 17 06713500 10/18/1992 1200 18 06713500 10/19/1992 1200 18 06713500 10/20/1992 1200 16 06713500 10/21/1992 1200 16 06713500 10/22/1992 1200 16 06713500 10/23/1992 1200 17 06713500 10/24/1992 1200 17 06713500 10/25/1992 1200 18 06713500 10/26/1992 1200 17 06713500 10/27/1992 1200 17 06713500 10/28/1992 1200 16 06713500 10/29/1992 1200 17 06713500 10/30/1992 1200 16 06713500 10/31/1992 1200 30 06713500 11/1/1992 1200 21 06713500 11/2/1992 1200 25 06713500 11/3/1992 1200 21 06713500 11/4/1992 1200 16 06713500 11/5/1992 1200 16 06713500 11/6/1992 1200 15 06713500 11/7/1992 1200 20 06713500 11/8/1992 1200 22 06713500 11/9/1992 1200 23 06713500 11/10/1992 1200 23 06713500 11/11/1992 1200 23 06713500 11/12/1992 1200 23 06713500 11/13/1992 1200 16 06713500 11/14/1992 1200 15 06713500 11/15/1992 1200 14 06713500 11/16/1992 1200 13 06713500 11/17/1992 1200 13 06713500 11/18/1992 1200 13 06713500 11/19/1992 1200 14 06713500 11/20/1992 1200 17 06713500 11/21/1992 1200 28 06713500 11/22/1992 1200 20 06713500 11/23/1992 1200 17 06713500 11/24/1992 1200 15 06713500 11/25/1992 1200 15 06713500 11/26/1992 1200 16 06713500 11/27/1992 1200 16 06713500 11/28/1992 1200 16 06713500 11/29/1992 1200 16 06713500 11/30/1992 1200 15 06713500 12/1/1992 1200 16 06713500 12/2/1992 1200 15 06713500 12/3/1992 1200 14 06713500 12/4/1992 1200 14 06713500 12/5/1992 1200 14 06713500 12/6/1992 1200 14 06713500 12/7/1992 1200 14 06713500 12/8/1992 1200 14 06713500 12/9/1992 1200 21 06713500 12/10/1992 1200 17 06713500 12/11/1992 1200 18 06713500 12/12/1992 1200 15 06713500 12/13/1992 1200 13 06713500 12/14/1992 1200 13 06713500 12/15/1992 1200 14 06713500 12/16/1992 1200 13 06713500 12/17/1992 1200 13 06713500 12/18/1992 1200 14 06713500 12/19/1992 1200 13 06713500 12/20/1992 1200 13 06713500 12/21/1992 1200 13 06713500 12/22/1992 1200 14 06713500 12/23/1992 1200 13 06713500 12/24/1992 1200 13 06713500 12/25/1992 1200 13 06713500 12/26/1992 1200 13 06713500 12/27/1992 1200 13 06713500 12/28/1992 1200 13 06713500 12/29/1992 1200 15 06713500 12/30/1992 1200 15 06713500 12/31/1992 1200 13 06713500 1/1/1993 1200 13 06713500 1/2/1993 1200 14 06713500 1/3/1993 1200 14 06713500 1/4/1993 1200 13 06713500 1/5/1993 1200 13 06713500 1/6/1993 1200 12 06713500 1/7/1993 1200 13 06713500 1/8/1993 1200 14 06713500 1/9/1993 1200 12 06713500 1/10/1993 1200 11 06713500 1/11/1993 1200 11 06713500 1/12/1993 1200 11 06713500 1/13/1993 1200 11 06713500 1/14/1993 1200 12 06713500 1/15/1993 1200 13 06713500 1/16/1993 1200 14 06713500 1/17/1993 1200 12 06713500 1/18/1993 1200 11 06713500 1/19/1993 1200 11 06713500 1/20/1993 1200 12 06713500 1/21/1993 1200 15 06713500 1/22/1993 1200 15 06713500 1/23/1993 1200 13 06713500 1/24/1993 1200 11 06713500 1/25/1993 1200 11 06713500 1/26/1993 1200 12 06713500 1/27/1993 1200 12 06713500 1/28/1993 1200 11 06713500 1/29/1993 1200 11 06713500 1/30/1993 1200 11 06713500 1/31/1993 1200 11 06713500 2/1/1993 1200 11 06713500 2/2/1993 1200 11 06713500 2/3/1993 1200 13 06713500 2/4/1993 1200 16 06713500 2/5/1993 1200 13 06713500 2/6/1993 1200 11 06713500 2/7/1993 1200 10 06713500 2/8/1993 1200 10 06713500 2/9/1993 1200 12 06713500 2/10/1993 1200 26 06713500 2/11/1993 1200 19 06713500 2/12/1993 1200 21 06713500 2/13/1993 1200 19 06713500 2/14/1993 1200 17 06713500 2/15/1993 1200 17 06713500 2/16/1993 1200 16 06713500 2/17/1993 1200 18 06713500 2/18/1993 1200 29 06713500 2/19/1993 1200 31 06713500 2/20/1993 1200 28 06713500 2/21/1993 1200 24 06713500 2/22/1993 1200 22 06713500 2/23/1993 1200 22 06713500 2/24/1993 1200 23 06713500 2/25/1993 1200 21 06713500 2/26/1993 1200 19 06713500 2/27/1993 1200 18 06713500 2/28/1993 1200 18 06713500 3/1/1993 1200 18 06713500 3/2/1993 1200 18 06713500 3/3/1993 1200 18 06713500 3/4/1993 1200 18 06713500 3/5/1993 1200 18 06713500 3/6/1993 1200 18 06713500 3/7/1993 1200 18 06713500 3/8/1993 1200 19 06713500 3/9/1993 1200 20 06713500 3/10/1993 1200 20 06713500 3/11/1993 1200 21 06713500 3/12/1993 1200 29 06713500 3/13/1993 1200 24 06713500 3/14/1993 1200 21 06713500 3/15/1993 1200 19 06713500 3/16/1993 1200 17 06713500 3/17/1993 1200 17 06713500 3/18/1993 1200 16 06713500 3/19/1993 1200 15 06713500 3/20/1993 1200 15 06713500 3/21/1993 1200 14 06713500 3/22/1993 1200 14 06713500 3/23/1993 1200 15 06713500 3/24/1993 1200 15 06713500 3/25/1993 1200 13 06713500 3/26/1993 1200 10 06713500 3/27/1993 1200 10 06713500 3/28/1993 1200 16 06713500 3/29/1993 1200 21 06713500 3/30/1993 1200 30 06713500 3/31/1993 1200 29 06713500 4/1/1993 1200 25 06713500 4/2/1993 1200 26 06713500 4/3/1993 1200 60 06713500 4/4/1993 1200 29 06713500 4/5/1993 1200 33 06713500 4/6/1993 1200 59 06713500 4/7/1993 1200 45 06713500 4/8/1993 1200 37 06713500 4/9/1993 1200 35 06713500 4/10/1993 1200 36 06713500 4/11/1993 1200 37 06713500 4/12/1993 1200 51 06713500 4/13/1993 1200 78 06713500 4/14/1993 1200 39 06713500 4/15/1993 1200 36 06713500 4/16/1993 1200 35 06713500 4/17/1993 1200 34 06713500 4/18/1993 1200 33 06713500 4/19/1993 1200 33 06713500 4/20/1993 1200 27 06713500 4/21/1993 1200 25 06713500 4/22/1993 1200 19 06713500 4/23/1993 1200 17 06713500 4/24/1993 1200 50 06713500 4/25/1993 1200 22 06713500 4/26/1993 1200 18 06713500 4/27/1993 1200 14 06713500 4/28/1993 1200 11 06713500 4/29/1993 1200 15 06713500 4/30/1993 1200 12 06713500 5/1/1993 1200 12 06713500 5/2/1993 1200 12 06713500 5/3/1993 1200 13 06713500 5/4/1993 1200 14 06713500 5/5/1993 1200 13 06713500 5/6/1993 1200 16 06713500 5/7/1993 1200 17 06713500 5/8/1993 1200 15 06713500 5/9/1993 1200 16 06713500 5/10/1993 1200 15 06713500 5/11/1993 1200 15 06713500 5/12/1993 1200 17 06713500 5/13/1993 1200 24 06713500 5/14/1993 1200 26 06713500 5/15/1993 1200 28 06713500 5/16/1993 1200 33 06713500 5/17/1993 1200 51 06713500 5/18/1993 1200 27 06713500 5/19/1993 1200 21 06713500 5/20/1993 1200 85 06713500 5/21/1993 1200 47 06713500 5/22/1993 1200 47 06713500 5/23/1993 1200 25 06713500 5/24/1993 1200 32 06713500 5/25/1993 1200 23 06713500 5/26/1993 1200 22 06713500 5/27/1993 1200 23 06713500 5/28/1993 1200 26 06713500 5/29/1993 1200 28 06713500 5/30/1993 1200 26 06713500 5/31/1993 1200 24 06713500 6/1/1993 1200 23 06713500 6/2/1993 1200 44 06713500 6/3/1993 1200 59 06713500 6/4/1993 1200 27 06713500 6/5/1993 1200 25 06713500 6/6/1993 1200 23 06713500 6/7/1993 1200 24 06713500 6/8/1993 1200 22 06713500 6/9/1993 1200 22 06713500 6/10/1993 1200 19 06713500 6/11/1993 1200 18 06713500 6/12/1993 1200 18 06713500 6/13/1993 1200 19 06713500 6/14/1993 1200 16 06713500 6/15/1993 1200 17 06713500 6/16/1993 1200 18 06713500 6/17/1993 1200 113 06713500 6/18/1993 1200 156 06713500 6/19/1993 1200 29 06713500 6/20/1993 1200 17 06713500 6/21/1993 1200 16 06713500 6/22/1993 1200 16 06713500 6/23/1993 1200 16 06713500 6/24/1993 1200 16 06713500 6/25/1993 1200 16 06713500 6/26/1993 1200 18 06713500 6/27/1993 1200 27 06713500 6/28/1993 1200 18 06713500 6/29/1993 1200 18 06713500 6/30/1993 1200 19 06713500 7/1/1993 1200 19 06713500 7/2/1993 1200 19 06713500 7/3/1993 1200 19 06713500 7/4/1993 1200 21 06713500 7/5/1993 1200 20 06713500 7/6/1993 1200 20 06713500 7/7/1993 1200 21 06713500 7/8/1993 1200 22 06713500 7/9/1993 1200 22 06713500 7/10/1993 1200 21 06713500 7/11/1993 1200 22 06713500 7/12/1993 1200 41 06713500 7/13/1993 1200 54 06713500 7/14/1993 1200 60 06713500 7/15/1993 1200 27 06713500 7/16/1993 1200 20 06713500 7/17/1993 1200 21 06713500 7/18/1993 1200 21 06713500 7/19/1993 1200 20 06713500 7/20/1993 1200 23 06713500 7/21/1993 1200 22 06713500 7/22/1993 1200 19 06713500 7/23/1993 1200 18 06713500 7/24/1993 1200 20 06713500 7/25/1993 1200 21 06713500 7/26/1993 1200 18 06713500 7/27/1993 1200 16 06713500 7/28/1993 1200 16 06713500 7/29/1993 1200 14 06713500 7/30/1993 1200 13 06713500 7/31/1993 1200 14 06713500 8/1/1993 1200 13 06713500 8/2/1993 1200 14 06713500 8/3/1993 1200 15 06713500 8/4/1993 1200 14 06713500 8/5/1993 1200 59 06713500 8/6/1993 1200 25 06713500 8/7/1993 1200 17 06713500 8/8/1993 1200 16 06713500 8/9/1993 1200 15 06713500 8/10/1993 1200 41 06713500 8/11/1993 1200 47 06713500 8/12/1993 1200 26 06713500 8/13/1993 1200 33 06713500 8/14/1993 1200 18 06713500 8/15/1993 1200 16 06713500 8/16/1993 1200 15 06713500 8/17/1993 1200 15 06713500 8/18/1993 1200 17 06713500 8/19/1993 1200 16 06713500 8/20/1993 1200 16 06713500 8/21/1993 1200 16 06713500 8/22/1993 1200 16 06713500 8/23/1993 1200 15 06713500 8/24/1993 1200 14 06713500 8/25/1993 1200 15 06713500 8/26/1993 1200 13 06713500 8/27/1993 1200 15 06713500 8/28/1993 1200 13 06713500 8/29/1993 1200 14 06713500 8/30/1993 1200 19 06713500 8/31/1993 1200 16 06713500 9/1/1993 1200 13 06713500 9/2/1993 1200 27 06713500 9/3/1993 1200 17 06713500 9/4/1993 1200 14 06713500 9/5/1993 1200 19 06713500 9/6/1993 1200 26 06713500 9/7/1993 1200 45 06713500 9/8/1993 1200 43 06713500 9/9/1993 1200 20 06713500 9/10/1993 1200 19 06713500 9/11/1993 1200 20 06713500 9/12/1993 1200 18 06713500 9/13/1993 1200 90 06713500 9/14/1993 1200 33 06713500 9/15/1993 1200 23 06713500 9/16/1993 1200 19 06713500 9/17/1993 1200 19 06713500 9/18/1993 1200 138 06713500 9/19/1993 1200 53 06713500 9/20/1993 1200 25 06713500 9/21/1993 1200 19 06713500 9/22/1993 1200 18 06713500 9/23/1993 1200 19 06713500 9/24/1993 1200 17 06713500 9/25/1993 1200 15 06713500 9/26/1993 1200 19 06713500 9/27/1993 1200 15 06713500 9/28/1993 1200 13 06713500 9/29/1993 1200 12 06713500 9/30/1993 1200 12 06713500 10/1/1993 1200 11 06713500 10/2/1993 1200 11 06713500 10/3/1993 1200 14 06713500 10/4/1993 1200 13 06713500 10/5/1993 1200 16 06713500 10/6/1993 1200 13 06713500 10/7/1993 1200 52 06713500 10/8/1993 1200 48 06713500 10/9/1993 1200 35 06713500 10/10/1993 1200 30 06713500 10/11/1993 1200 24 06713500 10/12/1993 1200 21 06713500 10/13/1993 1200 19 06713500 10/14/1993 1200 21 06713500 10/15/1993 1200 23 06713500 10/16/1993 1200 18 06713500 10/17/1993 1200 25 06713500 10/18/1993 1200 82 06713500 10/19/1993 1200 25 06713500 10/20/1993 1200 15 06713500 10/21/1993 1200 13 06713500 10/22/1993 1200 11 06713500 10/23/1993 1200 11 06713500 10/24/1993 1200 11 06713500 10/25/1993 1200 11 06713500 10/26/1993 1200 12 06713500 10/27/1993 1200 13 06713500 10/28/1993 1200 17 06713500 10/29/1993 1200 32 06713500 10/30/1993 1200 14 06713500 10/31/1993 1200 15 06713500 11/1/1993 1200 13 06713500 11/2/1993 1200 15 06713500 11/3/1993 1200 11 06713500 11/4/1993 1200 11 06713500 11/5/1993 1200 12 06713500 11/6/1993 1200 11 06713500 11/7/1993 1200 11 06713500 11/8/1993 1200 11 06713500 11/9/1993 1200 11 06713500 11/10/1993 1200 10 06713500 11/11/1993 1200 11 06713500 11/12/1993 1200 37 06713500 11/13/1993 1200 14 06713500 11/14/1993 1200 27 06713500 11/15/1993 1200 18 06713500 11/16/1993 1200 13 06713500 11/17/1993 1200 12 06713500 11/18/1993 1200 12 06713500 11/19/1993 1200 11 06713500 11/20/1993 1200 10 06713500 11/21/1993 1200 10 06713500 11/22/1993 1200 10 06713500 11/23/1993 1200 10 06713500 11/24/1993 1200 10 06713500 11/25/1993 1200 10 06713500 11/26/1993 1200 10 06713500 11/27/1993 1200 12 06713500 11/28/1993 1200 11 06713500 11/29/1993 1200 11 06713500 11/30/1993 1200 10 06713500 12/1/1993 1200 10 06713500 12/2/1993 1200 9.5 06713500 12/3/1993 1200 9.6 06713500 12/4/1993 1200 9.4 06713500 12/5/1993 1200 9.5 06713500 12/6/1993 1200 9.2 06713500 12/7/1993 1200 9.1 06713500 12/8/1993 1200 9.1 06713500 12/9/1993 1200 8.7 06713500 12/10/1993 1200 8.7 06713500 12/11/1993 1200 8.9 06713500 12/12/1993 1200 12 06713500 12/13/1993 1200 12 06713500 12/14/1993 1200 8.6 06713500 12/15/1993 1200 8.6 06713500 12/16/1993 1200 9.4 06713500 12/17/1993 1200 8.9 06713500 12/18/1993 1200 8.7 06713500 12/19/1993 1200 8.6 06713500 12/20/1993 1200 9.3 06713500 12/21/1993 1200 8.7 06713500 12/22/1993 1200 8.7 06713500 12/23/1993 1200 8.8 06713500 12/24/1993 1200 8.9 06713500 12/25/1993 1200 11 06713500 12/26/1993 1200 11 06713500 12/27/1993 1200 9.7 06713500 12/28/1993 1200 9.2 06713500 12/29/1993 1200 8.8 06713500 12/30/1993 1200 8.6 06713500 12/31/1993 1200 8.1 06713500 1/1/1994 1200 7.8 06713500 1/2/1994 1200 7.5 06713500 1/3/1994 1200 8.1 06713500 1/4/1994 1200 8.4 06713500 1/5/1994 1200 7.8 06713500 1/6/1994 1200 8.2 06713500 1/7/1994 1200 7.9 06713500 1/8/1994 1200 7.7 06713500 1/9/1994 1200 7.6 06713500 1/10/1994 1200 7.4 06713500 1/11/1994 1200 7 06713500 1/12/1994 1200 7 06713500 1/13/1994 1200 7 06713500 1/14/1994 1200 6.9 06713500 1/15/1994 1200 7 06713500 1/16/1994 1200 8 06713500 1/17/1994 1200 7.4 06713500 1/18/1994 1200 7 06713500 1/19/1994 1200 7.5 06713500 1/20/1994 1200 7 06713500 1/21/1994 1200 7 06713500 1/22/1994 1200 7 06713500 1/23/1994 1200 7 06713500 1/24/1994 1200 7 06713500 1/25/1994 1200 7.1 06713500 1/26/1994 1200 8 06713500 1/27/1994 1200 12 06713500 1/28/1994 1200 13 06713500 1/29/1994 1200 9.9 06713500 1/30/1994 1200 8.2 06713500 1/31/1994 1200 7.6 06713500 2/1/1994 1200 7.5 06713500 2/2/1994 1200 7.8 06713500 2/3/1994 1200 7.9 06713500 2/4/1994 1200 8.1 06713500 2/5/1994 1200 8.7 06713500 2/6/1994 1200 8.1 06713500 2/7/1994 1200 7.3 06713500 2/8/1994 1200 7 06713500 2/9/1994 1200 6.8 06713500 2/10/1994 1200 8.1 06713500 2/11/1994 1200 8.3 06713500 2/12/1994 1200 12 06713500 2/13/1994 1200 15 06713500 2/14/1994 1200 14 06713500 2/15/1994 1200 12 06713500 2/16/1994 1200 14 06713500 2/17/1994 1200 14 06713500 2/18/1994 1200 14 06713500 2/19/1994 1200 15 06713500 2/20/1994 1200 15 06713500 2/21/1994 1200 15 06713500 2/22/1994 1200 20 06713500 2/23/1994 1200 35 06713500 2/24/1994 1200 61 06713500 2/25/1994 1200 45 06713500 2/26/1994 1200 44 06713500 2/27/1994 1200 45 06713500 2/28/1994 1200 62 06713500 3/1/1994 1200 35 06713500 3/2/1994 1200 21 06713500 3/3/1994 1200 19 06713500 3/4/1994 1200 20 06713500 3/5/1994 1200 21 06713500 3/6/1994 1200 24 06713500 3/7/1994 1200 22 06713500 3/8/1994 1200 25 06713500 3/9/1994 1200 22 06713500 3/10/1994 1200 21 06713500 3/11/1994 1200 21 06713500 3/12/1994 1200 21 06713500 3/13/1994 1200 20 06713500 3/14/1994 1200 20 06713500 3/15/1994 1200 21 06713500 3/16/1994 1200 21 06713500 3/17/1994 1200 20 06713500 3/18/1994 1200 20 06713500 3/19/1994 1200 20 06713500 3/20/1994 1200 20 06713500 3/21/1994 1200 21 06713500 3/22/1994 1200 20 06713500 3/23/1994 1200 19 06713500 3/24/1994 1200 20 06713500 3/25/1994 1200 20 06713500 3/26/1994 1200 23 06713500 3/27/1994 1200 23 06713500 3/28/1994 1200 22 06713500 3/29/1994 1200 47 06713500 3/30/1994 1200 25 06713500 3/31/1994 1200 21 06713500 4/1/1994 1200 20 06713500 4/2/1994 1200 24 06713500 4/3/1994 1200 20 06713500 4/4/1994 1200 23 06713500 4/5/1994 1200 35 06713500 4/6/1994 1200 23 06713500 4/7/1994 1200 23 06713500 4/8/1994 1200 22 06713500 4/9/1994 1200 37 06713500 4/10/1994 1200 57 06713500 4/11/1994 1200 33 06713500 4/12/1994 1200 25 06713500 4/13/1994 1200 25 06713500 4/14/1994 1200 28 06713500 4/15/1994 1200 29 06713500 4/16/1994 1200 29 06713500 4/17/1994 1200 29 06713500 4/18/1994 1200 30 06713500 4/19/1994 1200 36 06713500 4/20/1994 1200 41 06713500 4/21/1994 1200 30 06713500 4/22/1994 1200 25 06713500 4/23/1994 1200 28 06713500 4/24/1994 1200 25 06713500 4/25/1994 1200 120 06713500 4/26/1994 1200 41 06713500 4/27/1994 1200 33 06713500 4/28/1994 1200 37 06713500 4/29/1994 1200 56 06713500 4/30/1994 1200 31 06713500 5/1/1994 1200 28 06713500 5/2/1994 1200 27 06713500 5/3/1994 1200 27 06713500 5/4/1994 1200 27 06713500 5/5/1994 1200 26 06713500 5/6/1994 1200 23 06713500 5/7/1994 1200 25 06713500 5/8/1994 1200 25 06713500 5/9/1994 1200 33 06713500 5/10/1994 1200 30 06713500 5/11/1994 1200 25 06713500 5/12/1994 1200 22 06713500 5/13/1994 1200 41 06713500 5/14/1994 1200 31 06713500 5/15/1994 1200 23 06713500 5/16/1994 1200 20 06713500 5/17/1994 1200 19 06713500 5/18/1994 1200 20 06713500 5/19/1994 1200 42 06713500 5/20/1994 1200 19 06713500 5/21/1994 1200 18 06713500 5/22/1994 1200 17 06713500 5/23/1994 1200 18 06713500 5/24/1994 1200 37 06713500 5/25/1994 1200 31 06713500 5/26/1994 1200 112 06713500 5/27/1994 1200 30 06713500 5/28/1994 1200 40 06713500 5/29/1994 1200 25 06713500 5/30/1994 1200 20 06713500 5/31/1994 1200 22 06713500 6/1/1994 1200 32 06713500 6/2/1994 1200 60 06713500 6/3/1994 1200 28 06713500 6/4/1994 1200 35 06713500 6/5/1994 1200 31 06713500 6/6/1994 1200 28 06713500 6/7/1994 1200 27 06713500 6/8/1994 1200 27 06713500 6/9/1994 1200 24 06713500 6/10/1994 1200 24 06713500 6/11/1994 1200 20 06713500 6/12/1994 1200 21 06713500 6/13/1994 1200 23 06713500 6/14/1994 1200 19 06713500 6/15/1994 1200 18 06713500 6/16/1994 1200 14 06713500 6/17/1994 1200 13 06713500 6/18/1994 1200 35 06713500 6/19/1994 1200 20 06713500 6/20/1994 1200 15 06713500 6/21/1994 1200 39 06713500 6/22/1994 1200 43 06713500 6/23/1994 1200 29 06713500 6/24/1994 1200 17 06713500 6/25/1994 1200 16 06713500 6/26/1994 1200 15 06713500 6/27/1994 1200 18 06713500 6/28/1994 1200 15 06713500 6/29/1994 1200 16 06713500 6/30/1994 1200 13 06713500 7/1/1994 1200 12 06713500 7/2/1994 1200 13 06713500 7/3/1994 1200 18 06713500 7/4/1994 1200 17 06713500 7/5/1994 1200 15 06713500 7/6/1994 1200 14 06713500 7/7/1994 1200 12 06713500 7/8/1994 1200 14 06713500 7/9/1994 1200 13 06713500 7/10/1994 1200 14 06713500 7/11/1994 1200 15 06713500 7/12/1994 1200 14 06713500 7/13/1994 1200 14 06713500 7/14/1994 1200 13 06713500 7/15/1994 1200 22 06713500 7/16/1994 1200 21 06713500 7/17/1994 1200 15 06713500 7/18/1994 1200 12 06713500 7/19/1994 1200 11 06713500 7/20/1994 1200 16 06713500 7/21/1994 1200 13 06713500 7/22/1994 1200 13 06713500 7/23/1994 1200 25 06713500 7/24/1994 1200 27 06713500 7/25/1994 1200 18 06713500 7/26/1994 1200 15 06713500 7/27/1994 1200 13 06713500 7/28/1994 1200 13 06713500 7/29/1994 1200 14 06713500 7/30/1994 1200 15 06713500 7/31/1994 1200 13 06713500 8/1/1994 1200 13 06713500 8/2/1994 1200 12 06713500 8/3/1994 1200 15 06713500 8/4/1994 1200 16 06713500 8/5/1994 1200 15 06713500 8/6/1994 1200 14 06713500 8/7/1994 1200 14 06713500 8/8/1994 1200 14 06713500 8/9/1994 1200 21 06713500 8/10/1994 1200 106 06713500 8/11/1994 1200 101 06713500 8/12/1994 1200 25 06713500 8/13/1994 1200 159 06713500 8/14/1994 1200 43 06713500 8/15/1994 1200 24 06713500 8/16/1994 1200 19 06713500 8/17/1994 1200 17 06713500 8/18/1994 1200 16 06713500 8/19/1994 1200 21 06713500 8/20/1994 1200 20 06713500 8/21/1994 1200 17 06713500 8/22/1994 1200 20 06713500 8/23/1994 1200 15 06713500 8/24/1994 1200 14 06713500 8/25/1994 1200 14 06713500 8/26/1994 1200 13 06713500 8/27/1994 1200 13 06713500 8/28/1994 1200 14 06713500 8/29/1994 1200 14 06713500 8/30/1994 1200 17 06713500 8/31/1994 1200 25 06713500 9/1/1994 1200 17 06713500 9/2/1994 1200 12 06713500 9/3/1994 1200 11 06713500 9/4/1994 1200 12 06713500 9/5/1994 1200 13 06713500 9/6/1994 1200 11 06713500 9/7/1994 1200 12 06713500 9/8/1994 1200 12 06713500 9/9/1994 1200 10 06713500 9/10/1994 1200 9.9 06713500 9/11/1994 1200 12 06713500 9/12/1994 1200 11 06713500 9/13/1994 1200 11 06713500 9/14/1994 1200 12 06713500 9/15/1994 1200 11 06713500 9/16/1994 1200 11 06713500 9/17/1994 1200 11 06713500 9/18/1994 1200 13 06713500 9/19/1994 1200 15 06713500 9/20/1994 1200 11 06713500 9/21/1994 1200 23 06713500 9/22/1994 1200 19 06713500 9/23/1994 1200 10 06713500 9/24/1994 1200 9.5 06713500 9/25/1994 1200 11 06713500 9/26/1994 1200 10 06713500 9/27/1994 1200 11 06713500 9/28/1994 1200 10 06713500 9/29/1994 1200 9.5 06713500 9/30/1994 1200 11 06713500 10/1/1994 1200 39 06713500 10/2/1994 1200 30 06713500 10/3/1994 1200 15 06713500 10/4/1994 1200 11 06713500 10/5/1994 1200 13 06713500 10/6/1994 1200 14 06713500 10/7/1994 1200 13 06713500 10/8/1994 1200 15 06713500 10/9/1994 1200 13 06713500 10/10/1994 1200 12 06713500 10/11/1994 1200 11 06713500 10/12/1994 1200 12 06713500 10/13/1994 1200 11 06713500 10/14/1994 1200 11 06713500 10/15/1994 1200 12 06713500 10/16/1994 1200 10 06713500 10/17/1994 1200 53 06713500 10/18/1994 1200 19 06713500 10/19/1994 1200 15 06713500 10/20/1994 1200 14 06713500 10/21/1994 1200 14 06713500 10/22/1994 1200 14 06713500 10/23/1994 1200 14 06713500 10/24/1994 1200 14 06713500 10/25/1994 1200 13 06713500 10/26/1994 1200 11 06713500 10/27/1994 1200 8 06713500 10/28/1994 1200 9.3 06713500 10/29/1994 1200 9.2 06713500 10/30/1994 1200 9.5 06713500 10/31/1994 1200 10 06713500 11/1/1994 1200 8.9 06713500 11/2/1994 1200 10 06713500 11/3/1994 1200 14 06713500 11/4/1994 1200 19 06713500 11/5/1994 1200 14 06713500 11/6/1994 1200 7.6 06713500 11/7/1994 1200 7.1 06713500 11/8/1994 1200 14 06713500 11/9/1994 1200 11 06713500 11/10/1994 1200 7.1 06713500 11/11/1994 1200 5.8 06713500 11/12/1994 1200 5.2 06713500 11/13/1994 1200 6.1 06713500 11/14/1994 1200 36 06713500 11/15/1994 1200 17 06713500 11/16/1994 1200 13 06713500 11/17/1994 1200 12 06713500 11/18/1994 1200 11 06713500 11/19/1994 1200 10 06713500 11/20/1994 1200 11 06713500 11/21/1994 1200 9.7 06713500 11/22/1994 1200 9.4 06713500 11/23/1994 1200 9.8 06713500 11/24/1994 1200 9.7 06713500 11/25/1994 1200 9.7 06713500 11/26/1994 1200 9.6 06713500 11/27/1994 1200 9.5 06713500 11/28/1994 1200 9.3 06713500 11/29/1994 1200 9.1 06713500 11/30/1994 1200 9 06713500 12/1/1994 1200 9.8 06713500 12/2/1994 1200 8.6 06713500 12/3/1994 1200 9 06713500 12/4/1994 1200 8.5 06713500 12/5/1994 1200 9.7 06713500 12/6/1994 1200 9.7 06713500 12/7/1994 1200 7.9 06713500 12/8/1994 1200 7.5 06713500 12/9/1994 1200 7.8 06713500 12/10/1994 1200 7.4 06713500 12/11/1994 1200 7.3 06713500 12/12/1994 1200 7.3 06713500 12/13/1994 1200 7.4 06713500 12/14/1994 1200 7.6 06713500 12/15/1994 1200 7.2 06713500 12/16/1994 1200 7.1 06713500 12/17/1994 1200 6.7 06713500 12/18/1994 1200 7 06713500 12/19/1994 1200 7 06713500 12/20/1994 1200 7.2 06713500 12/21/1994 1200 7.1 06713500 12/22/1994 1200 6.9 06713500 12/23/1994 1200 7.1 06713500 12/24/1994 1200 6.9 06713500 12/25/1994 1200 6.7 06713500 12/26/1994 1200 6.7 06713500 12/27/1994 1200 7.5 06713500 12/28/1994 1200 8 06713500 12/29/1994 1200 7.8 06713500 12/30/1994 1200 7.8 06713500 12/31/1994 1200 7.8 06713500 1/1/1995 1200 7.7 06713500 1/2/1995 1200 7.6 06713500 1/3/1995 1200 8.1 06713500 1/4/1995 1200 7.9 06713500 1/5/1995 1200 8.1 06713500 1/6/1995 1200 8.5 06713500 1/7/1995 1200 9.5 06713500 1/8/1995 1200 8.9 06713500 1/9/1995 1200 8.8 06713500 1/10/1995 1200 9 06713500 1/11/1995 1200 8.5 06713500 1/12/1995 1200 8.5 06713500 1/13/1995 1200 9.1 06713500 1/14/1995 1200 9 06713500 1/15/1995 1200 8.8 06713500 1/16/1995 1200 8.9 06713500 1/17/1995 1200 9 06713500 1/18/1995 1200 9.3 06713500 1/19/1995 1200 8.2 06713500 1/20/1995 1200 8.4 06713500 1/21/1995 1200 8.3 06713500 1/22/1995 1200 8.1 06713500 1/23/1995 1200 8 06713500 1/24/1995 1200 8.1 06713500 1/25/1995 1200 8.6 06713500 1/26/1995 1200 8.8 06713500 1/27/1995 1200 11 06713500 1/28/1995 1200 12 06713500 1/29/1995 1200 14 06713500 1/30/1995 1200 10 06713500 1/31/1995 1200 9 06713500 2/1/1995 1200 8.5 06713500 2/2/1995 1200 8.1 06713500 2/3/1995 1200 8.3 06713500 2/4/1995 1200 8.6 06713500 2/5/1995 1200 8.7 06713500 2/6/1995 1200 10 06713500 2/7/1995 1200 8.9 06713500 2/8/1995 1200 8.6 06713500 2/9/1995 1200 8.1 06713500 2/10/1995 1200 8.2 06713500 2/11/1995 1200 7.4 06713500 2/12/1995 1200 5.3 06713500 2/13/1995 1200 5.2 06713500 2/14/1995 1200 60 06713500 2/15/1995 1200 19 06713500 2/16/1995 1200 9 06713500 2/17/1995 1200 6.7 06713500 2/18/1995 1200 6.2 06713500 2/19/1995 1200 6.4 06713500 2/20/1995 1200 6 06713500 2/21/1995 1200 6.2 06713500 2/22/1995 1200 6.6 06713500 2/23/1995 1200 6.2 06713500 2/24/1995 1200 5.8 06713500 2/25/1995 1200 6 06713500 2/26/1995 1200 5.6 06713500 2/27/1995 1200 6.2 06713500 2/28/1995 1200 6.4 06713500 3/1/1995 1200 5.8 06713500 3/2/1995 1200 6 06713500 3/3/1995 1200 6.2 06713500 3/4/1995 1200 6.8 06713500 3/5/1995 1200 8 06713500 3/6/1995 1200 10 06713500 3/7/1995 1200 25 06713500 3/8/1995 1200 8 06713500 3/9/1995 1200 7 06713500 3/10/1995 1200 6.4 06713500 3/11/1995 1200 6.4 06713500 3/12/1995 1200 6.4 06713500 3/13/1995 1200 6 06713500 3/14/1995 1200 6 06713500 3/15/1995 1200 6.6 06713500 3/16/1995 1200 7 06713500 3/17/1995 1200 7.4 06713500 3/18/1995 1200 7 06713500 3/19/1995 1200 6.6 06713500 3/20/1995 1200 7 06713500 3/21/1995 1200 6.4 06713500 3/22/1995 1200 6.4 06713500 3/23/1995 1200 6.4 06713500 3/24/1995 1200 5.6 06713500 3/25/1995 1200 5.4 06713500 3/26/1995 1200 7.4 06713500 3/27/1995 1200 14 06713500 3/28/1995 1200 21 06713500 3/29/1995 1200 18 06713500 3/30/1995 1200 13 06713500 3/31/1995 1200 8.7 06713500 4/1/1995 1200 8.3 06713500 4/2/1995 1200 7.4 06713500 4/3/1995 1200 5.2 06713500 4/4/1995 1200 7.3 06713500 4/5/1995 1200 13 06713500 4/6/1995 1200 5.4 06713500 4/7/1995 1200 6.3 06713500 4/8/1995 1200 5.7 06713500 4/9/1995 1200 42 06713500 4/10/1995 1200 53 06713500 4/11/1995 1200 28 06713500 4/12/1995 1200 22 06713500 4/13/1995 1200 19 06713500 4/14/1995 1200 32 06713500 4/15/1995 1200 20 06713500 4/16/1995 1200 21 06713500 4/17/1995 1200 26 06713500 4/18/1995 1200 51 06713500 4/19/1995 1200 96 06713500 4/20/1995 1200 34 06713500 4/21/1995 1200 69 06713500 4/22/1995 1200 39 06713500 4/23/1995 1200 87 06713500 4/24/1995 1200 43 06713500 4/25/1995 1200 35 06713500 4/26/1995 1200 202 06713500 4/27/1995 1200 32 06713500 4/28/1995 1200 39 06713500 4/29/1995 1200 111 06713500 4/30/1995 1200 112 06713500 5/1/1995 1200 23 06713500 5/2/1995 1200 87 06713500 5/3/1995 1200 128 06713500 5/4/1995 1200 89 06713500 5/5/1995 1200 62 06713500 5/6/1995 1200 24 06713500 5/7/1995 1200 26 06713500 5/8/1995 1200 138 06713500 5/9/1995 1200 19 06713500 5/10/1995 1200 34 06713500 5/11/1995 1200 88 06713500 5/12/1995 1200 36 06713500 5/13/1995 1200 36 06713500 5/14/1995 1200 33 06713500 5/15/1995 1200 27 06713500 5/16/1995 1200 22 06713500 5/17/1995 1200 465 06713500 5/18/1995 1200 105 06713500 5/19/1995 1200 83 06713500 5/20/1995 1200 132 06713500 5/21/1995 1200 134 06713500 5/22/1995 1200 122 06713500 5/23/1995 1200 116 06713500 5/24/1995 1200 81 06713500 5/25/1995 1200 57 06713500 5/26/1995 1200 143 06713500 5/27/1995 1200 323 06713500 5/28/1995 1200 130 06713500 5/29/1995 1200 137 06713500 5/30/1995 1200 105 06713500 5/31/1995 1200 101 06713500 6/1/1995 1200 96 06713500 6/2/1995 1200 109 06713500 6/3/1995 1200 110 06713500 6/4/1995 1200 145 06713500 6/5/1995 1200 109 06713500 6/6/1995 1200 87 06713500 6/7/1995 1200 88 06713500 6/8/1995 1200 184 06713500 6/9/1995 1200 253 06713500 6/10/1995 1200 87 06713500 6/11/1995 1200 91 06713500 6/12/1995 1200 96 06713500 6/13/1995 1200 87 06713500 6/14/1995 1200 84 06713500 6/15/1995 1200 87 06713500 6/16/1995 1200 57 06713500 6/17/1995 1200 67 06713500 6/18/1995 1200 59 06713500 6/19/1995 1200 22 06713500 6/20/1995 1200 21 06713500 6/21/1995 1200 19 06713500 6/22/1995 1200 18 06713500 6/23/1995 1200 20 06713500 6/24/1995 1200 46 06713500 6/25/1995 1200 38 06713500 6/26/1995 1200 32 06713500 6/27/1995 1200 24 06713500 6/28/1995 1200 153 06713500 6/29/1995 1200 193 06713500 6/30/1995 1200 82 06713500 7/1/1995 1200 69 06713500 7/2/1995 1200 77 06713500 7/3/1995 1200 79 06713500 7/4/1995 1200 71 06713500 7/5/1995 1200 67 06713500 7/6/1995 1200 57 06713500 7/7/1995 1200 50 06713500 7/8/1995 1200 60 06713500 7/9/1995 1200 62 06713500 7/10/1995 1200 64 06713500 7/11/1995 1200 66 06713500 7/12/1995 1200 62 06713500 7/13/1995 1200 62 06713500 7/14/1995 1200 82 06713500 7/15/1995 1200 108 06713500 7/16/1995 1200 158 06713500 7/17/1995 1200 133 06713500 7/18/1995 1200 86 06713500 7/19/1995 1200 167 06713500 7/20/1995 1200 81 06713500 7/21/1995 1200 74 06713500 7/22/1995 1200 63 06713500 7/23/1995 1200 57 06713500 7/24/1995 1200 54 06713500 7/25/1995 1200 53 06713500 7/26/1995 1200 42 06713500 7/27/1995 1200 41 06713500 7/28/1995 1200 39 06713500 7/29/1995 1200 43 06713500 7/30/1995 1200 43 06713500 7/31/1995 1200 40 06713500 8/1/1995 1200 36 06713500 8/2/1995 1200 32 06713500 8/3/1995 1200 31 06713500 8/4/1995 1200 33 06713500 8/5/1995 1200 32 06713500 8/6/1995 1200 36 06713500 8/7/1995 1200 33 06713500 8/8/1995 1200 32 06713500 8/9/1995 1200 30 06713500 8/10/1995 1200 28 06713500 8/11/1995 1200 34 06713500 8/12/1995 1200 53 06713500 8/13/1995 1200 31 06713500 8/14/1995 1200 31 06713500 8/15/1995 1200 31 06713500 8/16/1995 1200 26 06713500 8/17/1995 1200 25 06713500 8/18/1995 1200 117 06713500 8/19/1995 1200 216 06713500 8/20/1995 1200 52 06713500 8/21/1995 1200 63 06713500 8/22/1995 1200 42 06713500 8/23/1995 1200 36 06713500 8/24/1995 1200 37 06713500 8/25/1995 1200 43 06713500 8/26/1995 1200 38 06713500 8/27/1995 1200 39 06713500 8/28/1995 1200 39 06713500 8/29/1995 1200 38 06713500 8/30/1995 1200 34 06713500 8/31/1995 1200 31 06713500 9/1/1995 1200 34 06713500 9/2/1995 1200 36 06713500 9/3/1995 1200 41 06713500 9/4/1995 1200 38 06713500 9/5/1995 1200 33 06713500 9/6/1995 1200 31 06713500 9/7/1995 1200 31 06713500 9/8/1995 1200 31 06713500 9/9/1995 1200 77 06713500 9/10/1995 1200 53 06713500 9/11/1995 1200 50 06713500 9/12/1995 1200 47 06713500 9/13/1995 1200 43 06713500 9/14/1995 1200 48 06713500 9/15/1995 1200 29 06713500 9/16/1995 1200 25 06713500 9/17/1995 1200 27 06713500 9/18/1995 1200 28 06713500 9/19/1995 1200 68 06713500 9/20/1995 1200 65 06713500 9/21/1995 1200 110 06713500 9/22/1995 1200 60 06713500 9/23/1995 1200 30 06713500 9/24/1995 1200 24 06713500 9/25/1995 1200 20 06713500 9/26/1995 1200 17 06713500 9/27/1995 1200 16 06713500 9/28/1995 1200 16 06713500 9/29/1995 1200 75 06713500 9/30/1995 1200 78 06713500 10/1/1995 1200 33 06713500 10/2/1995 1200 27 06713500 10/3/1995 1200 22 06713500 10/4/1995 1200 38 06713500 10/5/1995 1200 31 06713500 10/6/1995 1200 25 06713500 10/7/1995 1200 24 06713500 10/8/1995 1200 21 06713500 10/9/1995 1200 19 06713500 10/10/1995 1200 18 06713500 10/11/1995 1200 19 06713500 10/12/1995 1200 22 06713500 10/13/1995 1200 23 06713500 10/14/1995 1200 22 06713500 10/15/1995 1200 22 06713500 10/16/1995 1200 22 06713500 10/17/1995 1200 21 06713500 10/18/1995 1200 22 06713500 10/19/1995 1200 21 06713500 10/20/1995 1200 23 06713500 10/21/1995 1200 24 06713500 10/22/1995 1200 41 06713500 10/23/1995 1200 38 06713500 10/24/1995 1200 24 06713500 10/25/1995 1200 19 06713500 10/26/1995 1200 18 06713500 10/27/1995 1200 16 06713500 10/28/1995 1200 15 06713500 10/29/1995 1200 15 06713500 10/30/1995 1200 15 06713500 10/31/1995 1200 15 06713500 11/1/1995 1200 16 06713500 11/2/1995 1200 16 06713500 11/3/1995 1200 16 06713500 11/4/1995 1200 16 06713500 11/5/1995 1200 15 06713500 11/6/1995 1200 15 06713500 11/7/1995 1200 15 06713500 11/8/1995 1200 16 06713500 11/9/1995 1200 17 06713500 11/10/1995 1200 26 06713500 11/11/1995 1200 22 06713500 11/12/1995 1200 17 06713500 11/13/1995 1200 17 06713500 11/14/1995 1200 17 06713500 11/15/1995 1200 16 06713500 11/16/1995 1200 17 06713500 11/17/1995 1200 17 06713500 11/18/1995 1200 17 06713500 11/19/1995 1200 16 06713500 11/20/1995 1200 16 06713500 11/21/1995 1200 15 06713500 11/22/1995 1200 15 06713500 11/23/1995 1200 15 06713500 11/24/1995 1200 15 06713500 11/25/1995 1200 15 06713500 11/26/1995 1200 15 06713500 11/27/1995 1200 15 06713500 11/28/1995 1200 16 06713500 11/29/1995 1200 17 06713500 11/30/1995 1200 18 06713500 12/1/1995 1200 16 06713500 12/2/1995 1200 17 06713500 12/3/1995 1200 18 06713500 12/4/1995 1200 19 06713500 12/5/1995 1200 19 06713500 12/6/1995 1200 20 06713500 12/7/1995 1200 20 06713500 12/8/1995 1200 20 06713500 12/9/1995 1200 20 06713500 12/10/1995 1200 20 06713500 12/11/1995 1200 20 06713500 12/12/1995 1200 21 06713500 12/13/1995 1200 21 06713500 12/14/1995 1200 20 06713500 12/15/1995 1200 20 06713500 12/16/1995 1200 20 06713500 12/17/1995 1200 21 06713500 12/18/1995 1200 21 06713500 12/19/1995 1200 21 06713500 12/20/1995 1200 21 06713500 12/21/1995 1200 21 06713500 12/22/1995 1200 21 06713500 12/23/1995 1200 21 06713500 12/24/1995 1200 21 06713500 12/25/1995 1200 20 06713500 12/26/1995 1200 20 06713500 12/27/1995 1200 20 06713500 12/28/1995 1200 20 06713500 12/29/1995 1200 20 06713500 12/30/1995 1200 19 06713500 12/31/1995 1200 19 06713500 1/1/1996 1200 19 06713500 1/2/1996 1200 20 06713500 1/3/1996 1200 20 06713500 1/4/1996 1200 21 06713500 1/5/1996 1200 21 06713500 1/6/1996 1200 21 06713500 1/7/1996 1200 21 06713500 1/8/1996 1200 32 06713500 1/9/1996 1200 31 06713500 1/10/1996 1200 24 06713500 1/11/1996 1200 22 06713500 1/12/1996 1200 21 06713500 1/13/1996 1200 20 06713500 1/14/1996 1200 20 06713500 1/15/1996 1200 20 06713500 1/16/1996 1200 19 06713500 1/17/1996 1200 19 06713500 1/18/1996 1200 19 06713500 1/19/1996 1200 21 06713500 1/20/1996 1200 20 06713500 1/21/1996 1200 19 06713500 1/22/1996 1200 18 06713500 1/23/1996 1200 18 06713500 1/24/1996 1200 18 06713500 1/25/1996 1200 18 06713500 1/26/1996 1200 18 06713500 1/27/1996 1200 17 06713500 1/28/1996 1200 18 06713500 1/29/1996 1200 17 06713500 1/30/1996 1200 17 06713500 1/31/1996 1200 17 06713500 2/1/1996 1200 17 06713500 2/2/1996 1200 17 06713500 2/3/1996 1200 15 06713500 2/4/1996 1200 17 06713500 2/5/1996 1200 18 06713500 2/6/1996 1200 16 06713500 2/7/1996 1200 14 06713500 2/8/1996 1200 13 06713500 2/9/1996 1200 12 06713500 2/10/1996 1200 12 06713500 2/11/1996 1200 11 06713500 2/12/1996 1200 10 06713500 2/13/1996 1200 9 06713500 2/14/1996 1200 8.7 06713500 2/15/1996 1200 7.3 06713500 2/16/1996 1200 9.1 06713500 2/17/1996 1200 11 06713500 2/18/1996 1200 11 06713500 2/19/1996 1200 11 06713500 2/20/1996 1200 11 06713500 2/21/1996 1200 16 06713500 2/22/1996 1200 10 06713500 2/23/1996 1200 9.4 06713500 2/24/1996 1200 14 06713500 2/25/1996 1200 16 06713500 2/26/1996 1200 16 06713500 2/27/1996 1200 16 06713500 2/28/1996 1200 16 06713500 2/29/1996 1200 16 06713500 3/1/1996 1200 15 06713500 3/2/1996 1200 15 06713500 3/3/1996 1200 15 06713500 3/4/1996 1200 15 06713500 3/5/1996 1200 15 06713500 3/6/1996 1200 15 06713500 3/7/1996 1200 15 06713500 3/8/1996 1200 14 06713500 3/9/1996 1200 14 06713500 3/10/1996 1200 14 06713500 3/11/1996 1200 14 06713500 3/12/1996 1200 14 06713500 3/13/1996 1200 26 06713500 3/14/1996 1200 97 06713500 3/15/1996 1200 38 06713500 3/16/1996 1200 28 06713500 3/17/1996 1200 20 06713500 3/18/1996 1200 19 06713500 3/19/1996 1200 18 06713500 3/20/1996 1200 21 06713500 3/21/1996 1200 23 06713500 3/22/1996 1200 23 06713500 3/23/1996 1200 23 06713500 3/24/1996 1200 33 06713500 3/25/1996 1200 26 06713500 3/26/1996 1200 24 06713500 3/27/1996 1200 24 06713500 3/28/1996 1200 24 06713500 3/29/1996 1200 23 06713500 3/30/1996 1200 23 06713500 3/31/1996 1200 23 06713500 4/1/1996 1200 23 06713500 4/2/1996 1200 23 06713500 4/3/1996 1200 23 06713500 4/4/1996 1200 26 06713500 4/5/1996 1200 40 06713500 4/6/1996 1200 24 06713500 4/7/1996 1200 22 06713500 4/8/1996 1200 23 06713500 4/9/1996 1200 23 06713500 4/10/1996 1200 25 06713500 4/11/1996 1200 30 06713500 4/12/1996 1200 27 06713500 4/13/1996 1200 38 06713500 4/14/1996 1200 31 06713500 4/15/1996 1200 25 06713500 4/16/1996 1200 24 06713500 4/17/1996 1200 25 06713500 4/18/1996 1200 25 06713500 4/19/1996 1200 25 06713500 4/20/1996 1200 20 06713500 4/21/1996 1200 28 06713500 4/22/1996 1200 28 06713500 4/23/1996 1200 24 06713500 4/24/1996 1200 22 06713500 4/25/1996 1200 20 06713500 4/26/1996 1200 21 06713500 4/27/1996 1200 23 06713500 4/28/1996 1200 23 06713500 4/29/1996 1200 19 06713500 4/30/1996 1200 18 06713500 5/1/1996 1200 18 06713500 5/2/1996 1200 19 06713500 5/3/1996 1200 21 06713500 5/4/1996 1200 21 06713500 5/5/1996 1200 23 06713500 5/6/1996 1200 22 06713500 5/7/1996 1200 19 06713500 5/8/1996 1200 18 06713500 5/9/1996 1200 51 06713500 5/10/1996 1200 48 06713500 5/11/1996 1200 21 06713500 5/12/1996 1200 17 06713500 5/13/1996 1200 15 06713500 5/14/1996 1200 15 06713500 5/15/1996 1200 17 06713500 5/16/1996 1200 18 06713500 5/17/1996 1200 17 06713500 5/18/1996 1200 18 06713500 5/19/1996 1200 19 06713500 5/20/1996 1200 20 06713500 5/21/1996 1200 27 06713500 5/22/1996 1200 21 06713500 5/23/1996 1200 52 06713500 5/24/1996 1200 30 06713500 5/25/1996 1200 114 06713500 5/26/1996 1200 280 06713500 5/27/1996 1200 82 06713500 5/28/1996 1200 57 06713500 5/29/1996 1200 57 06713500 5/30/1996 1200 39 06713500 5/31/1996 1200 36 06713500 6/1/1996 1200 39 06713500 6/2/1996 1200 39 06713500 6/3/1996 1200 36 06713500 6/4/1996 1200 38 06713500 6/5/1996 1200 51 06713500 6/6/1996 1200 51 06713500 6/7/1996 1200 51 06713500 6/8/1996 1200 51 06713500 6/9/1996 1200 50 06713500 6/10/1996 1200 48 06713500 6/11/1996 1200 45 06713500 6/12/1996 1200 46 06713500 6/13/1996 1200 63 06713500 6/14/1996 1200 27 06713500 6/15/1996 1200 114 06713500 6/16/1996 1200 77 06713500 6/17/1996 1200 60 06713500 6/18/1996 1200 48 06713500 6/19/1996 1200 32 06713500 6/20/1996 1200 27 06713500 6/21/1996 1200 69 06713500 6/22/1996 1200 36 06713500 6/23/1996 1200 33 06713500 6/24/1996 1200 30 06713500 6/25/1996 1200 27 06713500 6/26/1996 1200 23 06713500 6/27/1996 1200 22 06713500 6/28/1996 1200 25 06713500 6/29/1996 1200 24 06713500 6/30/1996 1200 25 06713500 7/1/1996 1200 23 06713500 7/2/1996 1200 20 06713500 7/3/1996 1200 25 06713500 7/4/1996 1200 26 06713500 7/5/1996 1200 29 06713500 7/6/1996 1200 31 06713500 7/7/1996 1200 34 06713500 7/8/1996 1200 33 06713500 7/9/1996 1200 76 06713500 7/10/1996 1200 64 06713500 7/11/1996 1200 42 06713500 7/12/1996 1200 64 06713500 7/13/1996 1200 125 06713500 7/14/1996 1200 46 06713500 7/15/1996 1200 37 06713500 7/16/1996 1200 26 06713500 7/17/1996 1200 24 06713500 7/18/1996 1200 26 06713500 7/19/1996 1200 49 06713500 7/20/1996 1200 40 06713500 7/21/1996 1200 27 06713500 7/22/1996 1200 26 06713500 7/23/1996 1200 21 06713500 7/24/1996 1200 20 06713500 7/25/1996 1200 23 06713500 7/26/1996 1200 19 06713500 7/27/1996 1200 19 06713500 7/28/1996 1200 24 06713500 7/29/1996 1200 27 06713500 7/30/1996 1200 25 06713500 7/31/1996 1200 19 06713500 8/1/1996 1200 21 06713500 8/2/1996 1200 20 06713500 8/3/1996 1200 20 06713500 8/4/1996 1200 21 06713500 8/5/1996 1200 21 06713500 8/6/1996 1200 20 06713500 8/7/1996 1200 22 06713500 8/8/1996 1200 23 06713500 8/9/1996 1200 21 06713500 8/10/1996 1200 20 06713500 8/11/1996 1200 20 06713500 8/12/1996 1200 21 06713500 8/13/1996 1200 22 06713500 8/14/1996 1200 24 06713500 8/15/1996 1200 22 06713500 8/16/1996 1200 24 06713500 8/17/1996 1200 20 06713500 8/18/1996 1200 19 06713500 8/19/1996 1200 21 06713500 8/20/1996 1200 21 06713500 8/21/1996 1200 20 06713500 8/22/1996 1200 79 06713500 8/23/1996 1200 90 06713500 8/24/1996 1200 30 06713500 8/25/1996 1200 21 06713500 8/26/1996 1200 22 06713500 8/27/1996 1200 20 06713500 8/28/1996 1200 24 06713500 8/29/1996 1200 25 06713500 8/30/1996 1200 26 06713500 8/31/1996 1200 25 06713500 9/1/1996 1200 26 06713500 9/2/1996 1200 23 06713500 9/3/1996 1200 21 06713500 9/4/1996 1200 21 06713500 9/5/1996 1200 23 06713500 9/6/1996 1200 49 06713500 9/7/1996 1200 28 06713500 9/8/1996 1200 23 06713500 9/9/1996 1200 21 06713500 9/10/1996 1200 20 06713500 9/11/1996 1200 34 06713500 9/12/1996 1200 81 06713500 9/13/1996 1200 33 06713500 9/14/1996 1200 30 06713500 9/15/1996 1200 26 06713500 9/16/1996 1200 23 06713500 9/17/1996 1200 40 06713500 9/18/1996 1200 111 06713500 9/19/1996 1200 193 06713500 9/20/1996 1200 76 06713500 9/21/1996 1200 57 06713500 9/22/1996 1200 38 06713500 9/23/1996 1200 30 06713500 9/24/1996 1200 28 06713500 9/25/1996 1200 27 06713500 9/26/1996 1200 47 06713500 9/27/1996 1200 66 06713500 9/28/1996 1200 31 06713500 9/29/1996 1200 27 06713500 9/30/1996 1200 26 06713500 10/1/1996 1200 26 06713500 10/2/1996 1200 28 06713500 10/3/1996 1200 28 06713500 10/4/1996 1200 27 06713500 10/5/1996 1200 23 06713500 10/6/1996 1200 24 06713500 10/7/1996 1200 25 06713500 10/8/1996 1200 24 06713500 10/9/1996 1200 23 06713500 10/10/1996 1200 25 06713500 10/11/1996 1200 26 06713500 10/12/1996 1200 20 06713500 10/13/1996 1200 19 06713500 10/14/1996 1200 19 06713500 10/15/1996 1200 17 06713500 10/16/1996 1200 17 06713500 10/17/1996 1200 16 06713500 10/18/1996 1200 16 06713500 10/19/1996 1200 18 06713500 10/20/1996 1200 18 06713500 10/21/1996 1200 18 06713500 10/22/1996 1200 17 06713500 10/23/1996 1200 18 06713500 10/24/1996 1200 19 06713500 10/25/1996 1200 19 06713500 10/26/1996 1200 52 06713500 10/27/1996 1200 23 06713500 10/28/1996 1200 22 06713500 10/29/1996 1200 19 06713500 10/30/1996 1200 18 06713500 10/31/1996 1200 20 06713500 11/1/1996 1200 17 06713500 11/2/1996 1200 15 06713500 11/3/1996 1200 15 06713500 11/4/1996 1200 18 06713500 11/5/1996 1200 13 06713500 11/6/1996 1200 13 06713500 11/7/1996 1200 13 06713500 11/8/1996 1200 13 06713500 11/9/1996 1200 12 06713500 11/10/1996 1200 12 06713500 11/11/1996 1200 12 06713500 11/12/1996 1200 12 06713500 11/13/1996 1200 12 06713500 11/14/1996 1200 13 06713500 11/15/1996 1200 16 06713500 11/16/1996 1200 20 06713500 11/17/1996 1200 14 06713500 11/18/1996 1200 15 06713500 11/19/1996 1200 12 06713500 11/20/1996 1200 11 06713500 11/21/1996 1200 11 06713500 11/22/1996 1200 11 06713500 11/23/1996 1200 11 06713500 11/24/1996 1200 11 06713500 11/25/1996 1200 11 06713500 11/26/1996 1200 11 06713500 11/27/1996 1200 13 06713500 11/28/1996 1200 12 06713500 11/29/1996 1200 11 06713500 11/30/1996 1200 13 06713500 12/1/1996 1200 12 06713500 12/2/1996 1200 11 06713500 12/3/1996 1200 11 06713500 12/4/1996 1200 11 06713500 12/5/1996 1200 11 06713500 12/6/1996 1200 10 06713500 12/7/1996 1200 11 06713500 12/8/1996 1200 10 06713500 12/9/1996 1200 11 06713500 12/10/1996 1200 10 06713500 12/11/1996 1200 10 06713500 12/12/1996 1200 10 06713500 12/13/1996 1200 10 06713500 12/14/1996 1200 9.9 06713500 12/15/1996 1200 9.7 06713500 12/16/1996 1200 11 06713500 12/17/1996 1200 9.9 06713500 12/18/1996 1200 9.4 06713500 12/19/1996 1200 11 06713500 12/20/1996 1200 12 06713500 12/21/1996 1200 14 06713500 12/22/1996 1200 16 06713500 12/23/1996 1200 13 06713500 12/24/1996 1200 11 06713500 12/25/1996 1200 11 06713500 12/26/1996 1200 10 06713500 12/27/1996 1200 10 06713500 12/28/1996 1200 9.6 06713500 12/29/1996 1200 9.4 06713500 12/30/1996 1200 9.8 06713500 12/31/1996 1200 9.7 06713500 1/1/1997 1200 9.6 06713500 1/2/1997 1200 10 06713500 1/3/1997 1200 11 06713500 1/4/1997 1200 10 06713500 1/5/1997 1200 9.9 06713500 1/6/1997 1200 11 06713500 1/7/1997 1200 11 06713500 1/8/1997 1200 12 06713500 1/9/1997 1200 11 06713500 1/10/1997 1200 11 06713500 1/11/1997 1200 9.8 06713500 1/12/1997 1200 9 06713500 1/13/1997 1200 10 06713500 1/14/1997 1200 11 06713500 1/15/1997 1200 12 06713500 1/16/1997 1200 11 06713500 1/17/1997 1200 10 06713500 1/18/1997 1200 12 06713500 1/19/1997 1200 14 06713500 1/20/1997 1200 12 06713500 1/21/1997 1200 10 06713500 1/22/1997 1200 9.7 06713500 1/23/1997 1200 9.6 06713500 1/24/1997 1200 9.7 06713500 1/25/1997 1200 9.5 06713500 1/26/1997 1200 9.1 06713500 1/27/1997 1200 9.4 06713500 1/28/1997 1200 9.7 06713500 1/29/1997 1200 13 06713500 1/30/1997 1200 9.6 06713500 1/31/1997 1200 8.7 06713500 2/1/1997 1200 9.3 06713500 2/2/1997 1200 9.1 06713500 2/3/1997 1200 8.6 06713500 2/4/1997 1200 9 06713500 2/5/1997 1200 8.9 06713500 2/6/1997 1200 10 06713500 2/7/1997 1200 12 06713500 2/8/1997 1200 11 06713500 2/9/1997 1200 9.7 06713500 2/10/1997 1200 9.2 06713500 2/11/1997 1200 9.5 06713500 2/12/1997 1200 9.6 06713500 2/13/1997 1200 9.3 06713500 2/14/1997 1200 9 06713500 2/15/1997 1200 8.6 06713500 2/16/1997 1200 8 06713500 2/17/1997 1200 8.4 06713500 2/18/1997 1200 11 06713500 2/19/1997 1200 21 06713500 2/20/1997 1200 19 06713500 2/21/1997 1200 18 06713500 2/22/1997 1200 25 06713500 2/23/1997 1200 25 06713500 2/24/1997 1200 24 06713500 2/25/1997 1200 25 06713500 2/26/1997 1200 25 06713500 2/27/1997 1200 25 06713500 2/28/1997 1200 25 06713500 3/1/1997 1200 32 06713500 3/2/1997 1200 27 06713500 3/3/1997 1200 26 06713500 3/4/1997 1200 27 06713500 3/5/1997 1200 26 06713500 3/6/1997 1200 26 06713500 3/7/1997 1200 26 06713500 3/8/1997 1200 26 06713500 3/9/1997 1200 26 06713500 3/10/1997 1200 26 06713500 3/11/1997 1200 25 06713500 3/12/1997 1200 24 06713500 3/13/1997 1200 20 06713500 3/14/1997 1200 10 06713500 3/15/1997 1200 9 06713500 3/16/1997 1200 8 06713500 3/17/1997 1200 6 06713500 3/18/1997 1200 5 06713500 3/19/1997 1200 5 06713500 3/20/1997 1200 4.5 06713500 3/21/1997 1200 4.3 06713500 3/22/1997 1200 8 06713500 3/23/1997 1200 11 06713500 3/24/1997 1200 17 06713500 3/25/1997 1200 15 06713500 3/26/1997 1200 12 06713500 3/27/1997 1200 8 06713500 3/28/1997 1200 3.5 06713500 3/29/1997 1200 2.8 06713500 3/30/1997 1200 2.5 06713500 3/31/1997 1200 5 06713500 4/1/1997 1200 9 06713500 4/2/1997 1200 25 06713500 4/3/1997 1200 13 06713500 4/4/1997 1200 99 06713500 4/5/1997 1200 68 06713500 4/6/1997 1200 37 06713500 4/7/1997 1200 31 06713500 4/8/1997 1200 29 06713500 4/9/1997 1200 43 06713500 4/10/1997 1200 38 06713500 4/11/1997 1200 41 06713500 4/12/1997 1200 33 06713500 4/13/1997 1200 31 06713500 4/14/1997 1200 30 06713500 4/15/1997 1200 29 06713500 4/16/1997 1200 30 06713500 4/17/1997 1200 30 06713500 4/18/1997 1200 30 06713500 4/19/1997 1200 30 06713500 4/20/1997 1200 30 06713500 4/21/1997 1200 31 06713500 4/22/1997 1200 31 06713500 4/23/1997 1200 35 06713500 4/24/1997 1200 253 06713500 4/25/1997 1200 150 06713500 4/26/1997 1200 100 06713500 4/27/1997 1200 80 06713500 4/28/1997 1200 50 06713500 4/29/1997 1200 40 06713500 4/30/1997 1200 28 06713500 5/1/1997 1200 32 06713500 5/2/1997 1200 35 06713500 5/3/1997 1200 38 06713500 5/4/1997 1200 37 06713500 5/5/1997 1200 34 06713500 5/6/1997 1200 34 06713500 5/7/1997 1200 32 06713500 5/8/1997 1200 21 06713500 5/9/1997 1200 19 06713500 5/10/1997 1200 16 06713500 5/11/1997 1200 18 06713500 5/12/1997 1200 17 06713500 5/13/1997 1200 17 06713500 5/14/1997 1200 89 06713500 5/15/1997 1200 15 06713500 5/16/1997 1200 11 06713500 5/17/1997 1200 12 06713500 5/18/1997 1200 28 06713500 5/19/1997 1200 19 06713500 5/20/1997 1200 14 06713500 5/21/1997 1200 19 06713500 5/22/1997 1200 88 06713500 5/23/1997 1200 39 06713500 5/24/1997 1200 25 06713500 5/25/1997 1200 23 06713500 5/26/1997 1200 24 06713500 5/27/1997 1200 24 06713500 5/28/1997 1200 24 06713500 5/29/1997 1200 22 06713500 5/30/1997 1200 21 06713500 5/31/1997 1200 20 06713500 6/1/1997 1200 22 06713500 6/2/1997 1200 22 06713500 6/3/1997 1200 20 06713500 6/4/1997 1200 15 06713500 6/5/1997 1200 16 06713500 6/6/1997 1200 75 06713500 6/7/1997 1200 148 06713500 6/8/1997 1200 42 06713500 6/9/1997 1200 30 06713500 6/10/1997 1200 21 06713500 6/11/1997 1200 19 06713500 6/12/1997 1200 19 06713500 6/13/1997 1200 153 06713500 6/14/1997 1200 75 06713500 6/15/1997 1200 53 06713500 6/16/1997 1200 40 06713500 6/17/1997 1200 27 06713500 6/18/1997 1200 33 06713500 6/19/1997 1200 33 06713500 6/20/1997 1200 23 06713500 6/21/1997 1200 20 06713500 6/22/1997 1200 19 06713500 6/23/1997 1200 46 06713500 6/24/1997 1200 30 06713500 6/25/1997 1200 28 06713500 6/26/1997 1200 24 06713500 6/27/1997 1200 21 06713500 6/28/1997 1200 22 06713500 6/29/1997 1200 22 06713500 6/30/1997 1200 23 06713500 7/1/1997 1200 21 06713500 7/2/1997 1200 19 06713500 7/3/1997 1200 22 06713500 7/4/1997 1200 21 06713500 7/5/1997 1200 23 06713500 7/6/1997 1200 24 06713500 7/7/1997 1200 24 06713500 7/8/1997 1200 23 06713500 7/9/1997 1200 22 06713500 7/10/1997 1200 21 06713500 7/11/1997 1200 20 06713500 7/12/1997 1200 20 06713500 7/13/1997 1200 19 06713500 7/14/1997 1200 17 06713500 7/15/1997 1200 18 06713500 7/16/1997 1200 18 06713500 7/17/1997 1200 18 06713500 7/18/1997 1200 17 06713500 7/19/1997 1200 17 06713500 7/20/1997 1200 19 06713500 7/21/1997 1200 17 06713500 7/22/1997 1200 17 06713500 7/23/1997 1200 25 06713500 7/24/1997 1200 18 06713500 7/25/1997 1200 48 06713500 7/26/1997 1200 20 06713500 7/27/1997 1200 147 06713500 7/28/1997 1200 420 06713500 7/29/1997 1200 133 06713500 7/30/1997 1200 184 06713500 7/31/1997 1200 190 06713500 8/1/1997 1200 97 06713500 8/2/1997 1200 61 06713500 8/3/1997 1200 49 06713500 8/4/1997 1200 78 06713500 8/5/1997 1200 103 06713500 8/6/1997 1200 168 06713500 8/7/1997 1200 61 06713500 8/8/1997 1200 55 06713500 8/9/1997 1200 57 06713500 8/10/1997 1200 58 06713500 8/11/1997 1200 203 06713500 8/12/1997 1200 63 06713500 8/13/1997 1200 54 06713500 8/14/1997 1200 56 06713500 8/15/1997 1200 55 06713500 8/16/1997 1200 62 06713500 8/17/1997 1200 98 06713500 8/18/1997 1200 102 06713500 8/19/1997 1200 85 06713500 8/20/1997 1200 73 06713500 8/21/1997 1200 79 06713500 8/22/1997 1200 67 06713500 8/23/1997 1200 63 06713500 8/24/1997 1200 59 06713500 8/25/1997 1200 58 06713500 8/26/1997 1200 70 06713500 8/27/1997 1200 60 06713500 8/28/1997 1200 50 06713500 8/29/1997 1200 49 06713500 8/30/1997 1200 56 06713500 8/31/1997 1200 51 06713500 9/1/1997 1200 52 06713500 9/2/1997 1200 63 06713500 9/3/1997 1200 34 06713500 9/4/1997 1200 134 06713500 9/5/1997 1200 199 06713500 9/6/1997 1200 79 06713500 9/7/1997 1200 75 06713500 9/8/1997 1200 46 06713500 9/9/1997 1200 38 06713500 9/10/1997 1200 34 06713500 9/11/1997 1200 30 06713500 9/12/1997 1200 33 06713500 9/13/1997 1200 33 06713500 9/14/1997 1200 29 06713500 9/15/1997 1200 26 06713500 9/16/1997 1200 24 06713500 9/17/1997 1200 24 06713500 9/18/1997 1200 23 06713500 9/19/1997 1200 28 06713500 9/20/1997 1200 34 06713500 9/21/1997 1200 26 06713500 9/22/1997 1200 29 06713500 9/23/1997 1200 82 06713500 9/24/1997 1200 56 06713500 9/25/1997 1200 28 06713500 9/26/1997 1200 27 06713500 9/27/1997 1200 27 06713500 9/28/1997 1200 26 06713500 9/29/1997 1200 26 06713500 9/30/1997 1200 25 06713500 10/1/1997 1200 25 06713500 10/2/1997 1200 25 06713500 10/3/1997 1200 25 06713500 10/4/1997 1200 24 06713500 10/5/1997 1200 24 06713500 10/6/1997 1200 23 06713500 10/7/1997 1200 22 06713500 10/8/1997 1200 23 06713500 10/9/1997 1200 24 06713500 10/10/1997 1200 24 06713500 10/11/1997 1200 23 06713500 10/12/1997 1200 82 06713500 10/13/1997 1200 47 06713500 10/14/1997 1200 25 06713500 10/15/1997 1200 24 06713500 10/16/1997 1200 24 06713500 10/17/1997 1200 21 06713500 10/18/1997 1200 19 06713500 10/19/1997 1200 19 06713500 10/20/1997 1200 20 06713500 10/21/1997 1200 19 06713500 10/22/1997 1200 21 06713500 10/23/1997 1200 24 06713500 10/24/1997 1200 76 06713500 10/25/1997 1200 35 06713500 10/26/1997 1200 67 06713500 10/27/1997 1200 101 06713500 10/28/1997 1200 85 06713500 10/29/1997 1200 57 06713500 10/30/1997 1200 57 06713500 10/31/1997 1200 67 06713500 11/1/1997 1200 58 06713500 11/2/1997 1200 51 06713500 11/3/1997 1200 60 06713500 11/4/1997 1200 60 06713500 11/5/1997 1200 61 06713500 11/6/1997 1200 60 06713500 11/7/1997 1200 59 06713500 11/8/1997 1200 59 06713500 11/9/1997 1200 68 06713500 11/10/1997 1200 61 06713500 11/11/1997 1200 55 06713500 11/12/1997 1200 60 06713500 11/13/1997 1200 54 06713500 11/14/1997 1200 51 06713500 11/15/1997 1200 49 06713500 11/16/1997 1200 48 06713500 11/17/1997 1200 49 06713500 11/18/1997 1200 31 06713500 11/19/1997 1200 29 06713500 11/20/1997 1200 29 06713500 11/21/1997 1200 28 06713500 11/22/1997 1200 27 06713500 11/23/1997 1200 27 06713500 11/24/1997 1200 27 06713500 11/25/1997 1200 27 06713500 11/26/1997 1200 29 06713500 11/27/1997 1200 37 06713500 11/28/1997 1200 85 06713500 11/29/1997 1200 41 06713500 11/30/1997 1200 33 06713500 12/1/1997 1200 30 06713500 12/2/1997 1200 30 06713500 12/3/1997 1200 34 06713500 12/4/1997 1200 28 06713500 12/5/1997 1200 27 06713500 12/6/1997 1200 26 06713500 12/7/1997 1200 26 06713500 12/8/1997 1200 26 06713500 12/9/1997 1200 31 06713500 12/10/1997 1200 29 06713500 12/11/1997 1200 27 06713500 12/12/1997 1200 27 06713500 12/13/1997 1200 29 06713500 12/14/1997 1200 32 06713500 12/15/1997 1200 32 06713500 12/16/1997 1200 29 06713500 12/17/1997 1200 29 06713500 12/18/1997 1200 28 06713500 12/19/1997 1200 28 06713500 12/20/1997 1200 27 06713500 12/21/1997 1200 26 06713500 12/22/1997 1200 26 06713500 12/23/1997 1200 26 06713500 12/24/1997 1200 30 06713500 12/25/1997 1200 30 06713500 12/26/1997 1200 31 06713500 12/27/1997 1200 31 06713500 12/28/1997 1200 30 06713500 12/29/1997 1200 35 06713500 12/30/1997 1200 32 06713500 12/31/1997 1200 31 06713500 1/1/1998 1200 32 06713500 1/2/1998 1200 33 06713500 1/3/1998 1200 32 06713500 1/4/1998 1200 31 06713500 1/5/1998 1200 31 06713500 1/6/1998 1200 38 06713500 1/7/1998 1200 32 06713500 1/8/1998 1200 31 06713500 1/9/1998 1200 31 06713500 1/10/1998 1200 31 06713500 1/11/1998 1200 32 06713500 1/12/1998 1200 30 06713500 1/13/1998 1200 30 06713500 1/14/1998 1200 30 06713500 1/15/1998 1200 30 06713500 1/16/1998 1200 30 06713500 1/17/1998 1200 30 06713500 1/18/1998 1200 30 06713500 1/19/1998 1200 30 06713500 1/20/1998 1200 30 06713500 1/21/1998 1200 30 06713500 1/22/1998 1200 35 06713500 1/23/1998 1200 36 06713500 1/24/1998 1200 36 06713500 1/25/1998 1200 35 06713500 1/26/1998 1200 39 06713500 1/27/1998 1200 41 06713500 1/28/1998 1200 38 06713500 1/29/1998 1200 34 06713500 1/30/1998 1200 34 06713500 1/31/1998 1200 33 06713500 2/1/1998 1200 31 06713500 2/2/1998 1200 30 06713500 2/3/1998 1200 29 06713500 2/4/1998 1200 28 06713500 2/5/1998 1200 28 06713500 2/6/1998 1200 28 06713500 2/7/1998 1200 29 06713500 2/8/1998 1200 29 06713500 2/9/1998 1200 28 06713500 2/10/1998 1200 28 06713500 2/11/1998 1200 28 06713500 2/12/1998 1200 28 06713500 2/13/1998 1200 29 06713500 2/14/1998 1200 29 06713500 2/15/1998 1200 30 06713500 2/16/1998 1200 43 06713500 2/17/1998 1200 36 06713500 2/18/1998 1200 33 06713500 2/19/1998 1200 33 06713500 2/20/1998 1200 34 06713500 2/21/1998 1200 33 06713500 2/22/1998 1200 33 06713500 2/23/1998 1200 33 06713500 2/24/1998 1200 33 06713500 2/25/1998 1200 33 06713500 2/26/1998 1200 33 06713500 2/27/1998 1200 33 06713500 2/28/1998 1200 33 06713500 3/1/1998 1200 34 06713500 3/2/1998 1200 34 06713500 3/3/1998 1200 34 06713500 3/4/1998 1200 34 06713500 3/5/1998 1200 33 06713500 3/6/1998 1200 33 06713500 3/7/1998 1200 39 06713500 3/8/1998 1200 37 06713500 3/9/1998 1200 36 06713500 3/10/1998 1200 37 06713500 3/11/1998 1200 38 06713500 3/12/1998 1200 39 06713500 3/13/1998 1200 39 06713500 3/14/1998 1200 39 06713500 3/15/1998 1200 39 06713500 3/16/1998 1200 41 06713500 3/17/1998 1200 41 06713500 3/18/1998 1200 83 06713500 3/19/1998 1200 115 06713500 3/20/1998 1200 83 06713500 3/21/1998 1200 116 06713500 3/22/1998 1200 115 06713500 3/23/1998 1200 110 06713500 3/24/1998 1200 108 06713500 3/25/1998 1200 94 06713500 3/26/1998 1200 56 06713500 3/27/1998 1200 61 06713500 3/28/1998 1200 60 06713500 3/29/1998 1200 61 06713500 3/30/1998 1200 65 06713500 3/31/1998 1200 73 06713500 4/1/1998 1200 65 06713500 4/2/1998 1200 84 06713500 4/3/1998 1200 170 06713500 4/4/1998 1200 128 06713500 4/5/1998 1200 114 06713500 4/6/1998 1200 135 06713500 4/7/1998 1200 132 06713500 4/8/1998 1200 125 06713500 4/9/1998 1200 118 06713500 4/10/1998 1200 100 06713500 4/11/1998 1200 62 06713500 4/12/1998 1200 59 06713500 4/13/1998 1200 66 06713500 4/14/1998 1200 70 06713500 4/15/1998 1200 98 06713500 4/16/1998 1200 92 06713500 4/17/1998 1200 105 06713500 4/18/1998 1200 196 06713500 4/19/1998 1200 86 06713500 4/20/1998 1200 82 06713500 4/21/1998 1200 115 06713500 4/22/1998 1200 104 06713500 4/23/1998 1200 101 06713500 4/24/1998 1200 100 06713500 4/25/1998 1200 107 06713500 4/26/1998 1200 255 06713500 4/27/1998 1200 115 06713500 4/28/1998 1200 97 06713500 4/29/1998 1200 101 06713500 4/30/1998 1200 97 06713500 5/1/1998 1200 98 06713500 5/2/1998 1200 96 06713500 5/3/1998 1200 95 06713500 5/4/1998 1200 79 06713500 5/5/1998 1200 87 06713500 5/6/1998 1200 75 06713500 5/7/1998 1200 202 06713500 5/8/1998 1200 150 06713500 5/9/1998 1200 170 06713500 5/10/1998 1200 104 06713500 5/11/1998 1200 99 06713500 5/12/1998 1200 107 06713500 5/13/1998 1200 105 06713500 5/14/1998 1200 97 06713500 5/15/1998 1200 80 06713500 5/16/1998 1200 45 06713500 5/17/1998 1200 39 06713500 5/18/1998 1200 35 06713500 5/19/1998 1200 38 06713500 5/20/1998 1200 40 06713500 5/21/1998 1200 34 06713500 5/22/1998 1200 48 06713500 5/23/1998 1200 63 06713500 5/24/1998 1200 49 06713500 5/25/1998 1200 50 06713500 5/26/1998 1200 39 06713500 5/27/1998 1200 40 06713500 5/28/1998 1200 39 06713500 5/29/1998 1200 37 06713500 5/30/1998 1200 38 06713500 5/31/1998 1200 37 06713500 6/1/1998 1200 35 06713500 6/2/1998 1200 29 06713500 6/3/1998 1200 26 06713500 6/4/1998 1200 29 06713500 6/5/1998 1200 59 06713500 6/6/1998 1200 35 06713500 6/7/1998 1200 29 06713500 6/8/1998 1200 26 06713500 6/9/1998 1200 28 06713500 6/10/1998 1200 23 06713500 6/11/1998 1200 24 06713500 6/12/1998 1200 22 06713500 6/13/1998 1200 21 06713500 6/14/1998 1200 49 06713500 6/15/1998 1200 57 06713500 6/16/1998 1200 32 06713500 6/17/1998 1200 39 06713500 6/18/1998 1200 24 06713500 6/19/1998 1200 25 06713500 6/20/1998 1200 25 06713500 6/21/1998 1200 26 06713500 6/22/1998 1200 27 06713500 6/23/1998 1200 25 06713500 6/24/1998 1200 25 06713500 6/25/1998 1200 26 06713500 6/26/1998 1200 26 06713500 6/27/1998 1200 25 06713500 6/28/1998 1200 24 06713500 6/29/1998 1200 24 06713500 6/30/1998 1200 24 06713500 7/1/1998 1200 24 06713500 7/2/1998 1200 23 06713500 7/3/1998 1200 23 06713500 7/4/1998 1200 23 06713500 7/5/1998 1200 25 06713500 7/6/1998 1200 24 06713500 7/7/1998 1200 24 06713500 7/8/1998 1200 30 06713500 7/9/1998 1200 76 06713500 7/10/1998 1200 181 06713500 7/11/1998 1200 71 06713500 7/12/1998 1200 30 06713500 7/13/1998 1200 25 06713500 7/14/1998 1200 24 06713500 7/15/1998 1200 26 06713500 7/16/1998 1200 24 06713500 7/17/1998 1200 24 06713500 7/18/1998 1200 24 06713500 7/19/1998 1200 24 06713500 7/20/1998 1200 23 06713500 7/21/1998 1200 23 06713500 7/22/1998 1200 74 06713500 7/23/1998 1200 50 06713500 7/24/1998 1200 67 06713500 7/25/1998 1200 504 06713500 7/26/1998 1200 189 06713500 7/27/1998 1200 44 06713500 7/28/1998 1200 48 06713500 7/29/1998 1200 47 06713500 7/30/1998 1200 321 06713500 7/31/1998 1200 107 06713500 8/1/1998 1200 89 06713500 8/2/1998 1200 66 06713500 8/3/1998 1200 109 06713500 8/4/1998 1200 103 06713500 8/5/1998 1200 118 06713500 8/6/1998 1200 83 06713500 8/7/1998 1200 82 06713500 8/8/1998 1200 83 06713500 8/9/1998 1200 71 06713500 8/10/1998 1200 104 06713500 8/11/1998 1200 103 06713500 8/12/1998 1200 116 06713500 8/13/1998 1200 100 06713500 8/14/1998 1200 111 06713500 8/15/1998 1200 206 06713500 8/16/1998 1200 162 06713500 8/17/1998 1200 140 06713500 8/18/1998 1200 134 06713500 8/19/1998 1200 134 06713500 8/20/1998 1200 82 06713500 8/21/1998 1200 43 06713500 8/22/1998 1200 40 06713500 8/23/1998 1200 40 06713500 8/24/1998 1200 41 06713500 8/25/1998 1200 40 06713500 8/26/1998 1200 40 06713500 8/27/1998 1200 39 06713500 8/28/1998 1200 38 06713500 8/29/1998 1200 40 06713500 8/30/1998 1200 38 06713500 8/31/1998 1200 34 06713500 9/1/1998 1200 51 06713500 9/2/1998 1200 35 06713500 9/3/1998 1200 32 06713500 9/4/1998 1200 32 06713500 9/5/1998 1200 31 06713500 9/6/1998 1200 32 06713500 9/7/1998 1200 33 06713500 9/8/1998 1200 33 06713500 9/9/1998 1200 34 06713500 9/10/1998 1200 31 06713500 9/11/1998 1200 34 06713500 9/12/1998 1200 30 06713500 9/13/1998 1200 36 06713500 9/14/1998 1200 45 06713500 9/15/1998 1200 28 06713500 9/16/1998 1200 25 06713500 9/17/1998 1200 24 06713500 9/18/1998 1200 54 06713500 9/19/1998 1200 24 06713500 9/20/1998 1200 56 06713500 9/21/1998 1200 59 06713500 9/22/1998 1200 29 06713500 9/23/1998 1200 26 06713500 9/24/1998 1200 24 06713500 9/25/1998 1200 24 06713500 9/26/1998 1200 23 06713500 9/27/1998 1200 24 06713500 9/28/1998 1200 23 06713500 9/29/1998 1200 23 06713500 9/30/1998 1200 24 06713500 10/1/1998 1200 33 06713500 10/2/1998 1200 53 06713500 10/3/1998 1200 26 06713500 10/4/1998 1200 49 06713500 10/5/1998 1200 28 06713500 10/6/1998 1200 30 06713500 10/7/1998 1200 35 06713500 10/8/1998 1200 30 06713500 10/9/1998 1200 24 06713500 10/10/1998 1200 23 06713500 10/11/1998 1200 23 06713500 10/12/1998 1200 25 06713500 10/13/1998 1200 30 06713500 10/14/1998 1200 29 06713500 10/15/1998 1200 27 06713500 10/16/1998 1200 73 06713500 10/17/1998 1200 34 06713500 10/18/1998 1200 22 06713500 10/19/1998 1200 20 06713500 10/20/1998 1200 18 06713500 10/21/1998 1200 19 06713500 10/22/1998 1200 19 06713500 10/23/1998 1200 18 06713500 10/24/1998 1200 18 06713500 10/25/1998 1200 17 06713500 10/26/1998 1200 19 06713500 10/27/1998 1200 23 06713500 10/28/1998 1200 47 06713500 10/29/1998 1200 22 06713500 10/30/1998 1200 19 06713500 10/31/1998 1200 26 06713500 11/1/1998 1200 29 06713500 11/2/1998 1200 24 06713500 11/3/1998 1200 22 06713500 11/4/1998 1200 31 06713500 11/5/1998 1200 27 06713500 11/6/1998 1200 25 06713500 11/7/1998 1200 55 06713500 11/8/1998 1200 30 06713500 11/9/1998 1200 47 06713500 11/10/1998 1200 29 06713500 11/11/1998 1200 33 06713500 11/12/1998 1200 33 06713500 11/13/1998 1200 33 06713500 11/14/1998 1200 34 06713500 11/15/1998 1200 34 06713500 11/16/1998 1200 35 06713500 11/17/1998 1200 35 06713500 11/18/1998 1200 33 06713500 11/19/1998 1200 32 06713500 11/20/1998 1200 32 06713500 11/21/1998 1200 33 06713500 11/22/1998 1200 33 06713500 11/23/1998 1200 40 06713500 11/24/1998 1200 35 06713500 11/25/1998 1200 34 06713500 11/26/1998 1200 34 06713500 11/27/1998 1200 34 06713500 11/28/1998 1200 34 06713500 11/29/1998 1200 34 06713500 11/30/1998 1200 34 06713500 12/1/1998 1200 26 06713500 12/2/1998 1200 26 06713500 12/3/1998 1200 25 06713500 12/4/1998 1200 25 06713500 12/5/1998 1200 26 06713500 12/6/1998 1200 26 06713500 12/7/1998 1200 24 06713500 12/8/1998 1200 25 06713500 12/9/1998 1200 26 06713500 12/10/1998 1200 27 06713500 12/11/1998 1200 26 06713500 12/12/1998 1200 25 06713500 12/13/1998 1200 25 06713500 12/14/1998 1200 25 06713500 12/15/1998 1200 25 06713500 12/16/1998 1200 26 06713500 12/17/1998 1200 26 06713500 12/18/1998 1200 26 06713500 12/19/1998 1200 25 06713500 12/20/1998 1200 24 06713500 12/21/1998 1200 23 06713500 12/22/1998 1200 23 06713500 12/23/1998 1200 23 06713500 12/24/1998 1200 23 06713500 12/25/1998 1200 24 06713500 12/26/1998 1200 33 06713500 12/27/1998 1200 29 06713500 12/28/1998 1200 28 06713500 12/29/1998 1200 27 06713500 12/30/1998 1200 26 06713500 12/31/1998 1200 25 06713500 1/1/1999 1200 26 06713500 1/2/1999 1200 26 06713500 1/3/1999 1200 25 06713500 1/4/1999 1200 25 06713500 1/5/1999 1200 30 06713500 1/6/1999 1200 28 06713500 1/7/1999 1200 36 06713500 1/8/1999 1200 36 06713500 1/9/1999 1200 36 06713500 1/10/1999 1200 36 06713500 1/11/1999 1200 37 06713500 1/12/1999 1200 37 06713500 1/13/1999 1200 36 06713500 1/14/1999 1200 35 06713500 1/15/1999 1200 36 06713500 1/16/1999 1200 36 06713500 1/17/1999 1200 35 06713500 1/18/1999 1200 35 06713500 1/19/1999 1200 36 06713500 1/20/1999 1200 35 06713500 1/21/1999 1200 36 06713500 1/22/1999 1200 49 06713500 1/23/1999 1200 40 06713500 1/24/1999 1200 37 06713500 1/25/1999 1200 35 06713500 1/26/1999 1200 34 06713500 1/27/1999 1200 34 06713500 1/28/1999 1200 34 06713500 1/29/1999 1200 34 06713500 1/30/1999 1200 34 06713500 1/31/1999 1200 34 06713500 2/1/1999 1200 34 06713500 2/2/1999 1200 34 06713500 2/3/1999 1200 34 06713500 2/4/1999 1200 34 06713500 2/5/1999 1200 35 06713500 2/6/1999 1200 34 06713500 2/7/1999 1200 33 06713500 2/8/1999 1200 34 06713500 2/9/1999 1200 35 06713500 2/10/1999 1200 38 06713500 2/11/1999 1200 45 06713500 2/12/1999 1200 37 06713500 2/13/1999 1200 34 06713500 2/14/1999 1200 33 06713500 2/15/1999 1200 32 06713500 2/16/1999 1200 33 06713500 2/17/1999 1200 33 06713500 2/18/1999 1200 31 06713500 2/19/1999 1200 31 06713500 2/20/1999 1200 31 06713500 2/21/1999 1200 31 06713500 2/22/1999 1200 32 06713500 2/23/1999 1200 30 06713500 2/24/1999 1200 29 06713500 2/25/1999 1200 30 06713500 2/26/1999 1200 27 06713500 2/27/1999 1200 28 06713500 2/28/1999 1200 29 06713500 3/1/1999 1200 26 06713500 3/2/1999 1200 19 06713500 3/3/1999 1200 19 06713500 3/4/1999 1200 22 06713500 3/5/1999 1200 23 06713500 3/6/1999 1200 18 06713500 3/7/1999 1200 19 06713500 3/8/1999 1200 19 06713500 3/9/1999 1200 19 06713500 3/10/1999 1200 21 06713500 3/11/1999 1200 27 06713500 3/12/1999 1200 31 06713500 3/13/1999 1200 28 06713500 3/14/1999 1200 27 06713500 3/15/1999 1200 27 06713500 3/16/1999 1200 28 06713500 3/17/1999 1200 29 06713500 3/18/1999 1200 29 06713500 3/19/1999 1200 30 06713500 3/20/1999 1200 31 06713500 3/21/1999 1200 31 06713500 3/22/1999 1200 32 06713500 3/23/1999 1200 32 06713500 3/24/1999 1200 32 06713500 3/25/1999 1200 31 06713500 3/26/1999 1200 31 06713500 3/27/1999 1200 32 06713500 3/28/1999 1200 31 06713500 3/29/1999 1200 31 06713500 3/30/1999 1200 31 06713500 3/31/1999 1200 28 06713500 4/1/1999 1200 32 06713500 4/2/1999 1200 69 06713500 4/3/1999 1200 45 06713500 4/4/1999 1200 43 06713500 4/5/1999 1200 49 06713500 4/6/1999 1200 35 06713500 4/7/1999 1200 32 06713500 4/8/1999 1200 32 06713500 4/9/1999 1200 31 06713500 4/10/1999 1200 29 06713500 4/11/1999 1200 29 06713500 4/12/1999 1200 30 06713500 4/13/1999 1200 46 06713500 4/14/1999 1200 179 06713500 4/15/1999 1200 108 06713500 4/16/1999 1200 54 06713500 4/17/1999 1200 51 06713500 4/18/1999 1200 44 06713500 4/19/1999 1200 41 06713500 4/20/1999 1200 41 06713500 4/21/1999 1200 44 06713500 4/22/1999 1200 322 06713500 4/23/1999 1200 212 06713500 4/24/1999 1200 101 06713500 4/25/1999 1200 134 06713500 4/26/1999 1200 136 06713500 4/27/1999 1200 157 06713500 4/28/1999 1200 156 06713500 4/29/1999 1200 271 06713500 4/30/1999 1200 508 06713500 5/1/1999 1200 315 06713500 5/2/1999 1200 253 06713500 5/3/1999 1200 348 06713500 5/4/1999 1200 378 06713500 5/5/1999 1200 366 06713500 5/6/1999 1200 366 06713500 5/7/1999 1200 304 06713500 5/8/1999 1200 174 06713500 5/9/1999 1200 169 06713500 5/10/1999 1200 131 06713500 5/11/1999 1200 67 06713500 5/12/1999 1200 62 06713500 5/13/1999 1200 65 06713500 5/14/1999 1200 67 06713500 5/15/1999 1200 66 06713500 5/16/1999 1200 99 06713500 5/17/1999 1200 75 06713500 5/18/1999 1200 62 06713500 5/19/1999 1200 63 06713500 5/20/1999 1200 135 06713500 5/21/1999 1200 65 06713500 5/22/1999 1200 75 06713500 5/23/1999 1200 75 06713500 5/24/1999 1200 68 06713500 5/25/1999 1200 106 06713500 5/26/1999 1200 174 06713500 5/27/1999 1200 113 06713500 5/28/1999 1200 120 06713500 5/29/1999 1200 164 06713500 5/30/1999 1200 149 06713500 5/31/1999 1200 148 06713500 6/1/1999 1200 147 06713500 6/2/1999 1200 144 06713500 6/3/1999 1200 123 06713500 6/4/1999 1200 72 06713500 6/5/1999 1200 70 06713500 6/6/1999 1200 73 06713500 6/7/1999 1200 68 06713500 6/8/1999 1200 56 06713500 6/9/1999 1200 105 06713500 6/10/1999 1200 226 06713500 6/11/1999 1200 92 06713500 6/12/1999 1200 80 06713500 6/13/1999 1200 78 06713500 6/14/1999 1200 145 06713500 6/15/1999 1200 155 06713500 6/16/1999 1200 97 06713500 6/17/1999 1200 92 06713500 6/18/1999 1200 102 06713500 6/19/1999 1200 103 06713500 6/20/1999 1200 105 06713500 6/21/1999 1200 122 06713500 6/22/1999 1200 103 06713500 6/23/1999 1200 107 06713500 6/24/1999 1200 89 06713500 6/25/1999 1200 68 06713500 6/26/1999 1200 67 06713500 6/27/1999 1200 63 06713500 6/28/1999 1200 51 06713500 6/29/1999 1200 40 06713500 6/30/1999 1200 39 06713500 7/1/1999 1200 38 06713500 7/2/1999 1200 34 06713500 7/3/1999 1200 32 06713500 7/4/1999 1200 33 06713500 7/5/1999 1200 33 06713500 7/6/1999 1200 30 06713500 7/7/1999 1200 25 06713500 7/8/1999 1200 24 06713500 7/9/1999 1200 23 06713500 7/10/1999 1200 22 06713500 7/11/1999 1200 23 06713500 7/12/1999 1200 27 06713500 7/13/1999 1200 24 06713500 7/14/1999 1200 22 06713500 7/15/1999 1200 22 06713500 7/16/1999 1200 24 06713500 7/17/1999 1200 56 06713500 7/18/1999 1200 33 06713500 7/19/1999 1200 173 06713500 7/20/1999 1200 79 06713500 7/21/1999 1200 28 06713500 7/22/1999 1200 22 06713500 7/23/1999 1200 22 06713500 7/24/1999 1200 20 06713500 7/25/1999 1200 22 06713500 7/26/1999 1200 21 06713500 7/27/1999 1200 21 06713500 7/28/1999 1200 68 06713500 7/29/1999 1200 38 06713500 7/30/1999 1200 48 06713500 7/31/1999 1200 133 06713500 8/1/1999 1200 62 06713500 8/2/1999 1200 32 06713500 8/3/1999 1200 22 06713500 8/4/1999 1200 150 06713500 8/5/1999 1200 230 06713500 8/6/1999 1200 69 06713500 8/7/1999 1200 46 06713500 8/8/1999 1200 43 06713500 8/9/1999 1200 43 06713500 8/10/1999 1200 118 06713500 8/11/1999 1200 50 06713500 8/12/1999 1200 52 06713500 8/13/1999 1200 52 06713500 8/14/1999 1200 50 06713500 8/15/1999 1200 45 06713500 8/16/1999 1200 45 06713500 8/17/1999 1200 68 06713500 8/18/1999 1200 48 06713500 8/19/1999 1200 56 06713500 8/20/1999 1200 78 06713500 8/21/1999 1200 78 06713500 8/22/1999 1200 77 06713500 8/23/1999 1200 78 06713500 8/24/1999 1200 83 06713500 8/25/1999 1200 71 06713500 8/26/1999 1200 28 06713500 8/27/1999 1200 29 06713500 8/28/1999 1200 91 06713500 8/29/1999 1200 36 06713500 8/30/1999 1200 23 06713500 8/31/1999 1200 38 06713500 9/1/1999 1200 28 06713500 9/2/1999 1200 46 06713500 9/3/1999 1200 27 06713500 9/4/1999 1200 21 06713500 9/5/1999 1200 22 06713500 9/6/1999 1200 21 06713500 9/7/1999 1200 22 06713500 9/8/1999 1200 21 06713500 9/9/1999 1200 22 06713500 9/10/1999 1200 25 06713500 9/11/1999 1200 28 06713500 9/12/1999 1200 26 06713500 9/13/1999 1200 26 06713500 9/14/1999 1200 25 06713500 9/15/1999 1200 24 06713500 9/16/1999 1200 21 06713500 9/17/1999 1200 20 06713500 9/18/1999 1200 20 06713500 9/19/1999 1200 57 06713500 9/20/1999 1200 34 06713500 9/21/1999 1200 21 06713500 9/22/1999 1200 22 06713500 9/23/1999 1200 21 06713500 9/24/1999 1200 20 06713500 9/25/1999 1200 19 06713500 9/26/1999 1200 19 06713500 9/27/1999 1200 20 06713500 9/28/1999 1200 75 06713500 9/29/1999 1200 25 06713500 9/30/1999 1200 20 06713500 10/1/1999 1200 20 06713500 10/2/1999 1200 19 06713500 10/3/1999 1200 19 06713500 10/4/1999 1200 19 06713500 10/5/1999 1200 19 06713500 10/6/1999 1200 20 06713500 10/7/1999 1200 18 06713500 10/8/1999 1200 17 06713500 10/9/1999 1200 18 06713500 10/10/1999 1200 19 06713500 10/11/1999 1200 18 06713500 10/12/1999 1200 18 06713500 10/13/1999 1200 19 06713500 10/14/1999 1200 19 06713500 10/15/1999 1200 18 06713500 10/16/1999 1200 42 06713500 10/17/1999 1200 28 06713500 10/18/1999 1200 25 06713500 10/19/1999 1200 40 06713500 10/20/1999 1200 37 06713500 10/21/1999 1200 39 06713500 10/22/1999 1200 41 06713500 10/23/1999 1200 41 06713500 10/24/1999 1200 41 06713500 10/25/1999 1200 42 06713500 10/26/1999 1200 41 06713500 10/27/1999 1200 43 06713500 10/28/1999 1200 46 06713500 10/29/1999 1200 46 06713500 10/30/1999 1200 41 06713500 10/31/1999 1200 43 06713500 11/1/1999 1200 43 06713500 11/2/1999 1200 42 06713500 11/3/1999 1200 42 06713500 11/4/1999 1200 42 06713500 11/5/1999 1200 42 06713500 11/6/1999 1200 41 06713500 11/7/1999 1200 41 06713500 11/8/1999 1200 42 06713500 11/9/1999 1200 41 06713500 11/10/1999 1200 40 06713500 11/11/1999 1200 40 06713500 11/12/1999 1200 41 06713500 11/13/1999 1200 40 06713500 11/14/1999 1200 40 06713500 11/15/1999 1200 39 06713500 11/16/1999 1200 35 06713500 11/17/1999 1200 35 06713500 11/18/1999 1200 34 06713500 11/19/1999 1200 34 06713500 11/20/1999 1200 34 06713500 11/21/1999 1200 35 06713500 11/22/1999 1200 70 06713500 11/23/1999 1200 38 06713500 11/24/1999 1200 34 06713500 11/25/1999 1200 35 06713500 11/26/1999 1200 39 06713500 11/27/1999 1200 35 06713500 11/28/1999 1200 34 06713500 11/29/1999 1200 35 06713500 11/30/1999 1200 36 06713500 12/1/1999 1200 36 06713500 12/2/1999 1200 35 06713500 12/3/1999 1200 48 06713500 12/4/1999 1200 49 06713500 12/5/1999 1200 37 06713500 12/6/1999 1200 37 06713500 12/7/1999 1200 35 06713500 12/8/1999 1200 36 06713500 12/9/1999 1200 33 06713500 12/10/1999 1200 32 06713500 12/11/1999 1200 32 06713500 12/12/1999 1200 32 06713500 12/13/1999 1200 32 06713500 12/14/1999 1200 32 06713500 12/15/1999 1200 33 06713500 12/16/1999 1200 34 06713500 12/17/1999 1200 34 06713500 12/18/1999 1200 34 06713500 12/19/1999 1200 33 06713500 12/20/1999 1200 32 06713500 12/21/1999 1200 33 06713500 12/22/1999 1200 33 06713500 12/23/1999 1200 34 06713500 12/24/1999 1200 34 06713500 12/25/1999 1200 34 06713500 12/26/1999 1200 34 06713500 12/27/1999 1200 34 06713500 12/28/1999 1200 35 06713500 12/29/1999 1200 35 06713500 12/30/1999 1200 35 06713500 12/31/1999 1200 36 06713500 1/1/2000 1200 37 06713500 1/2/2000 1200 37 06713500 1/3/2000 1200 38 06713500 1/4/2000 1200 35 06713500 1/5/2000 1200 35 06713500 1/6/2000 1200 33 06713500 1/7/2000 1200 35 06713500 1/8/2000 1200 35 06713500 1/9/2000 1200 35 06713500 1/10/2000 1200 37 06713500 1/11/2000 1200 40 06713500 1/12/2000 1200 37 06713500 1/13/2000 1200 25 06713500 1/14/2000 1200 39 06713500 1/15/2000 1200 39 06713500 1/16/2000 1200 38 06713500 1/17/2000 1200 38 06713500 1/18/2000 1200 38 06713500 1/19/2000 1200 37 06713500 1/20/2000 1200 36 06713500 1/21/2000 1200 37 06713500 1/22/2000 1200 37 06713500 1/23/2000 1200 36 06713500 1/24/2000 1200 36 06713500 1/25/2000 1200 34 06713500 1/26/2000 1200 42 06713500 1/27/2000 1200 52 06713500 1/28/2000 1200 40 06713500 1/29/2000 1200 37 06713500 1/30/2000 1200 36 06713500 1/31/2000 1200 36 06713500 2/1/2000 1200 36 06713500 2/2/2000 1200 38 06713500 2/3/2000 1200 38 06713500 2/4/2000 1200 37 06713500 2/5/2000 1200 37 06713500 2/6/2000 1200 37 06713500 2/7/2000 1200 38 06713500 2/8/2000 1200 40 06713500 2/9/2000 1200 45 06713500 2/10/2000 1200 46 06713500 2/11/2000 1200 45 06713500 2/12/2000 1200 44 06713500 2/13/2000 1200 45 06713500 2/14/2000 1200 45 06713500 2/15/2000 1200 46 06713500 2/16/2000 1200 45 06713500 2/17/2000 1200 46 06713500 2/18/2000 1200 56 06713500 2/19/2000 1200 48 06713500 2/20/2000 1200 45 06713500 2/21/2000 1200 46 06713500 2/22/2000 1200 54 06713500 2/23/2000 1200 56 06713500 2/24/2000 1200 45 06713500 2/25/2000 1200 49 06713500 2/26/2000 1200 56 06713500 2/27/2000 1200 56 06713500 2/28/2000 1200 57 06713500 2/29/2000 1200 58 06713500 3/1/2000 1200 58 06713500 3/2/2000 1200 62 06713500 3/3/2000 1200 58 06713500 3/4/2000 1200 57 06713500 3/5/2000 1200 57 06713500 3/6/2000 1200 57 06713500 3/7/2000 1200 61 06713500 3/8/2000 1200 45 06713500 3/9/2000 1200 35 06713500 3/10/2000 1200 32 06713500 3/11/2000 1200 31 06713500 3/12/2000 1200 31 06713500 3/13/2000 1200 31 06713500 3/14/2000 1200 32 06713500 3/15/2000 1200 51 06713500 3/16/2000 1200 84 06713500 3/17/2000 1200 59 06713500 3/18/2000 1200 50 06713500 3/19/2000 1200 44 06713500 3/20/2000 1200 49 06713500 3/21/2000 1200 65 06713500 3/22/2000 1200 48 06713500 3/23/2000 1200 45 06713500 3/24/2000 1200 43 06713500 3/25/2000 1200 43 06713500 3/26/2000 1200 44 06713500 3/27/2000 1200 45 06713500 3/28/2000 1200 45 06713500 3/29/2000 1200 69 06713500 3/30/2000 1200 71 06713500 3/31/2000 1200 111 06713500 4/1/2000 1200 84 06713500 4/2/2000 1200 98 06713500 4/3/2000 1200 79 06713500 4/4/2000 1200 60 06713500 4/5/2000 1200 59 06713500 4/6/2000 1200 65 06713500 4/7/2000 1200 73 06713500 4/8/2000 1200 92 06713500 4/9/2000 1200 93 06713500 4/10/2000 1200 94 06713500 4/11/2000 1200 82 06713500 4/12/2000 1200 45 06713500 4/13/2000 1200 44 06713500 4/14/2000 1200 44 06713500 4/15/2000 1200 55 06713500 4/16/2000 1200 49 06713500 4/17/2000 1200 47 06713500 4/18/2000 1200 46 06713500 4/19/2000 1200 46 06713500 4/20/2000 1200 47 06713500 4/21/2000 1200 49 06713500 4/22/2000 1200 55 06713500 4/23/2000 1200 54 06713500 4/24/2000 1200 50 06713500 4/25/2000 1200 48 06713500 4/26/2000 1200 42 06713500 4/27/2000 1200 41 06713500 4/28/2000 1200 34 06713500 4/29/2000 1200 46 06713500 4/30/2000 1200 112 06713500 5/1/2000 1200 59 06713500 5/2/2000 1200 33 06713500 5/3/2000 1200 31 06713500 5/4/2000 1200 28 06713500 5/5/2000 1200 28 06713500 5/6/2000 1200 28 06713500 5/7/2000 1200 28 06713500 5/8/2000 1200 81 06713500 5/9/2000 1200 56 06713500 5/10/2000 1200 33 06713500 5/11/2000 1200 26 06713500 5/12/2000 1200 25 06713500 5/13/2000 1200 25 06713500 5/14/2000 1200 30 06713500 5/15/2000 1200 37 06713500 5/16/2000 1200 37 06713500 5/17/2000 1200 166 06713500 5/18/2000 1200 116 06713500 5/19/2000 1200 44 06713500 5/20/2000 1200 51 06713500 5/21/2000 1200 51 06713500 5/22/2000 1200 46 06713500 5/23/2000 1200 55 06713500 5/24/2000 1200 72 06713500 5/25/2000 1200 125 06713500 5/26/2000 1200 93 06713500 5/27/2000 1200 115 06713500 5/28/2000 1200 105 06713500 5/29/2000 1200 100 06713500 5/30/2000 1200 91 06713500 5/31/2000 1200 43 06713500 6/1/2000 1200 34 06713500 6/2/2000 1200 35 06713500 6/3/2000 1200 40 06713500 6/4/2000 1200 48 06713500 6/5/2000 1200 43 06713500 6/6/2000 1200 40 06713500 6/7/2000 1200 30 06713500 6/8/2000 1200 30 06713500 6/9/2000 1200 30 06713500 6/10/2000 1200 27 06713500 6/11/2000 1200 30 06713500 6/12/2000 1200 33 06713500 6/13/2000 1200 26 06713500 6/14/2000 1200 25 06713500 6/15/2000 1200 28 06713500 6/16/2000 1200 36 06713500 6/17/2000 1200 58 06713500 6/18/2000 1200 23 06713500 6/19/2000 1200 56 06713500 6/20/2000 1200 34 06713500 6/21/2000 1200 22 06713500 6/22/2000 1200 21 06713500 6/23/2000 1200 24 06713500 6/24/2000 1200 21 06713500 6/25/2000 1200 22 06713500 6/26/2000 1200 57 06713500 6/27/2000 1200 28 06713500 6/28/2000 1200 31 06713500 6/29/2000 1200 24 06713500 6/30/2000 1200 29 06713500 7/1/2000 1200 32 06713500 7/2/2000 1200 21 06713500 7/3/2000 1200 21 06713500 7/4/2000 1200 19 06713500 7/5/2000 1200 20 06713500 7/6/2000 1200 20 06713500 7/7/2000 1200 21 06713500 7/8/2000 1200 20 06713500 7/9/2000 1200 21 06713500 7/10/2000 1200 28 06713500 7/11/2000 1200 22 06713500 7/12/2000 1200 28 06713500 7/13/2000 1200 25 06713500 7/14/2000 1200 36 06713500 7/15/2000 1200 41 06713500 7/16/2000 1200 109 06713500 7/17/2000 1200 304 06713500 7/18/2000 1200 37 06713500 7/19/2000 1200 25 06713500 7/20/2000 1200 28 06713500 7/21/2000 1200 42 06713500 7/22/2000 1200 41 06713500 7/23/2000 1200 42 06713500 7/24/2000 1200 37 06713500 7/25/2000 1200 33 06713500 7/26/2000 1200 23 06713500 7/27/2000 1200 23 06713500 7/28/2000 1200 25 06713500 7/29/2000 1200 26 06713500 7/30/2000 1200 24 06713500 7/31/2000 1200 24 06713500 8/1/2000 1200 23 06713500 8/2/2000 1200 24 06713500 8/3/2000 1200 27 06713500 8/4/2000 1200 26 06713500 8/5/2000 1200 25 06713500 8/6/2000 1200 24 06713500 8/7/2000 1200 23 06713500 8/8/2000 1200 21 06713500 8/9/2000 1200 21 06713500 8/10/2000 1200 22 06713500 8/11/2000 1200 22 06713500 8/12/2000 1200 20 06713500 8/13/2000 1200 18 06713500 8/14/2000 1200 20 06713500 8/15/2000 1200 19 06713500 8/16/2000 1200 26 06713500 8/17/2000 1200 170 06713500 8/18/2000 1200 100 06713500 8/19/2000 1200 50 06713500 8/20/2000 1200 18 06713500 8/21/2000 1200 17 06713500 8/22/2000 1200 18 06713500 8/23/2000 1200 22 06713500 8/24/2000 1200 16 06713500 8/25/2000 1200 23 06713500 8/26/2000 1200 42 06713500 8/27/2000 1200 38 06713500 8/28/2000 1200 64 06713500 8/29/2000 1200 78 06713500 8/30/2000 1200 46 06713500 8/31/2000 1200 81 06713500 9/1/2000 1200 60 06713500 9/2/2000 1200 34 06713500 9/3/2000 1200 32 06713500 9/4/2000 1200 36 06713500 9/5/2000 1200 31 06713500 9/6/2000 1200 36 06713500 9/7/2000 1200 38 06713500 9/8/2000 1200 37 06713500 9/9/2000 1200 26 06713500 9/10/2000 1200 23 06713500 9/11/2000 1200 21 06713500 9/12/2000 1200 19 06713500 9/13/2000 1200 20 06713500 9/14/2000 1200 20 06713500 9/15/2000 1200 18 06713500 9/16/2000 1200 16 06713500 9/17/2000 1200 16 06713500 9/18/2000 1200 17 06713500 9/19/2000 1200 18 06713500 9/20/2000 1200 98 06713500 9/21/2000 1200 31 06713500 9/22/2000 1200 25 06713500 9/23/2000 1200 59 06713500 9/24/2000 1200 61 06713500 9/25/2000 1200 26 06713500 9/26/2000 1200 20 06713500 9/27/2000 1200 26 06713500 9/28/2000 1200 32 06713500 9/29/2000 1200 33 06713500 9/30/2000 1200 30 06713500 10/1/2000 1200 29 06713500 10/2/2000 1200 29 06713500 10/3/2000 1200 30 06713500 10/4/2000 1200 31 06713500 10/5/2000 1200 38 06713500 10/6/2000 1200 38 06713500 10/7/2000 1200 37 06713500 10/8/2000 1200 33 06713500 10/9/2000 1200 32 06713500 10/10/2000 1200 31 06713500 10/11/2000 1200 31 06713500 10/12/2000 1200 35 06713500 10/13/2000 1200 32 06713500 10/14/2000 1200 31 06713500 10/15/2000 1200 31 06713500 10/16/2000 1200 32 06713500 10/17/2000 1200 31 06713500 10/18/2000 1200 31 06713500 10/19/2000 1200 31 06713500 10/20/2000 1200 30 06713500 10/21/2000 1200 29 06713500 10/22/2000 1200 56 06713500 10/23/2000 1200 38 06713500 10/24/2000 1200 38 06713500 10/25/2000 1200 38 06713500 10/26/2000 1200 39 06713500 10/27/2000 1200 39 06713500 10/28/2000 1200 38 06713500 10/29/2000 1200 39 06713500 10/30/2000 1200 37 06713500 10/31/2000 1200 27 06713500 11/1/2000 1200 26 06713500 11/2/2000 1200 24 06713500 11/3/2000 1200 24 06713500 11/4/2000 1200 24 06713500 11/5/2000 1200 98 06713500 11/6/2000 1200 44 06713500 11/7/2000 1200 29 06713500 11/8/2000 1200 25 06713500 11/9/2000 1200 24 06713500 11/10/2000 1200 28 06713500 11/11/2000 1200 30 06713500 11/12/2000 1200 30 06713500 11/13/2000 1200 32 06713500 11/14/2000 1200 36 06713500 11/15/2000 1200 37 06713500 11/16/2000 1200 37 06713500 11/17/2000 1200 37 06713500 11/18/2000 1200 37 06713500 11/19/2000 1200 36 06713500 11/20/2000 1200 35 06713500 11/21/2000 1200 28 06713500 11/22/2000 1200 29 06713500 11/23/2000 1200 28 06713500 11/24/2000 1200 27 06713500 11/25/2000 1200 27 06713500 11/26/2000 1200 27 06713500 11/27/2000 1200 27 06713500 11/28/2000 1200 29 06713500 11/29/2000 1200 34 06713500 11/30/2000 1200 33 06713500 12/1/2000 1200 33 06713500 12/2/2000 1200 33 06713500 12/3/2000 1200 33 06713500 12/4/2000 1200 34 06713500 12/5/2000 1200 34 06713500 12/6/2000 1200 36 06713500 12/7/2000 1200 34 06713500 12/8/2000 1200 33 06713500 12/9/2000 1200 33 06713500 12/10/2000 1200 32 06713500 12/11/2000 1200 33 06713500 12/12/2000 1200 33 06713500 12/13/2000 1200 34 06713500 12/14/2000 1200 36 06713500 12/15/2000 1200 34 06713500 12/16/2000 1200 30 06713500 12/17/2000 1200 29 06713500 12/18/2000 1200 29 06713500 12/19/2000 1200 28 06713500 12/20/2000 1200 29 06713500 12/21/2000 1200 29 06713500 12/22/2000 1200 29 06713500 12/23/2000 1200 29 06713500 12/24/2000 1200 27 06713500 12/25/2000 1200 27 06713500 12/26/2000 1200 28 06713500 12/27/2000 1200 27 06713500 12/28/2000 1200 29 06713500 12/29/2000 1200 29 06713500 12/30/2000 1200 29 06713500 12/31/2000 1200 30 06713500 1/1/2001 1200 30 06713500 1/2/2001 1200 30 06713500 1/3/2001 1200 29 06713500 1/4/2001 1200 29 06713500 1/5/2001 1200 27 06713500 1/6/2001 1200 29 06713500 1/7/2001 1200 29 06713500 1/8/2001 1200 27 06713500 1/9/2001 1200 29 06713500 1/10/2001 1200 28 06713500 1/11/2001 1200 25 06713500 1/12/2001 1200 28 06713500 1/13/2001 1200 28 06713500 1/14/2001 1200 28 06713500 1/15/2001 1200 28 06713500 1/16/2001 1200 30 06713500 1/17/2001 1200 30 06713500 1/18/2001 1200 31 06713500 1/19/2001 1200 31 06713500 1/20/2001 1200 32 06713500 1/21/2001 1200 31 06713500 1/22/2001 1200 31 06713500 1/23/2001 1200 32 06713500 1/24/2001 1200 32 06713500 1/25/2001 1200 29 06713500 1/26/2001 1200 17 06713500 1/27/2001 1200 16 06713500 1/28/2001 1200 16 06713500 1/29/2001 1200 18 06713500 1/30/2001 1200 18 06713500 1/31/2001 1200 17 06713500 2/1/2001 1200 16 06713500 2/2/2001 1200 19 06713500 2/3/2001 1200 18 06713500 2/4/2001 1200 16 06713500 2/5/2001 1200 16 06713500 2/6/2001 1200 15 06713500 2/7/2001 1200 15 06713500 2/8/2001 1200 15 06713500 2/9/2001 1200 16 06713500 2/10/2001 1200 17 06713500 2/11/2001 1200 21 06713500 2/12/2001 1200 23 06713500 2/13/2001 1200 22 06713500 2/14/2001 1200 22 06713500 2/15/2001 1200 30 06713500 2/16/2001 1200 24 06713500 2/17/2001 1200 30 06713500 2/18/2001 1200 28 06713500 2/19/2001 1200 30 06713500 2/20/2001 1200 28 06713500 2/21/2001 1200 27 06713500 2/22/2001 1200 30 06713500 2/23/2001 1200 40 06713500 2/24/2001 1200 41 06713500 2/25/2001 1200 41 06713500 2/26/2001 1200 41 06713500 2/27/2001 1200 48 06713500 2/28/2001 1200 52 06713500 3/1/2001 1200 51 06713500 3/2/2001 1200 50 06713500 3/3/2001 1200 50 06713500 3/4/2001 1200 51 06713500 3/5/2001 1200 51 06713500 3/6/2001 1200 50 06713500 3/7/2001 1200 50 06713500 3/8/2001 1200 50 06713500 3/9/2001 1200 48 06713500 3/10/2001 1200 69 06713500 3/11/2001 1200 71 06713500 3/12/2001 1200 52 06713500 3/13/2001 1200 43 06713500 3/14/2001 1200 42 06713500 3/15/2001 1200 40 06713500 3/16/2001 1200 44 06713500 3/17/2001 1200 40 06713500 3/18/2001 1200 40 06713500 3/19/2001 1200 40 06713500 3/20/2001 1200 37 06713500 3/21/2001 1200 29 06713500 3/22/2001 1200 33 06713500 3/23/2001 1200 29 06713500 3/24/2001 1200 29 06713500 3/25/2001 1200 31 06713500 3/26/2001 1200 46 06713500 3/27/2001 1200 31 06713500 3/28/2001 1200 30 06713500 3/29/2001 1200 33 06713500 3/30/2001 1200 36 06713500 3/31/2001 1200 42 06713500 4/1/2001 1200 30 06713500 4/2/2001 1200 28 06713500 4/3/2001 1200 27 06713500 4/4/2001 1200 28 06713500 4/5/2001 1200 30 06713500 4/6/2001 1200 48 06713500 4/7/2001 1200 45 06713500 4/8/2001 1200 42 06713500 4/9/2001 1200 40 06713500 4/10/2001 1200 48 06713500 4/11/2001 1200 248 06713500 4/12/2001 1200 109 06713500 4/13/2001 1200 52 06713500 4/14/2001 1200 58 06713500 4/15/2001 1200 89 06713500 4/16/2001 1200 90 06713500 4/17/2001 1200 70 06713500 4/18/2001 1200 84 06713500 4/19/2001 1200 88 06713500 4/20/2001 1200 89 06713500 4/21/2001 1200 94 06713500 4/22/2001 1200 165 06713500 4/23/2001 1200 104 06713500 4/24/2001 1200 88 06713500 4/25/2001 1200 65 06713500 4/26/2001 1200 59 06713500 4/27/2001 1200 37 06713500 4/28/2001 1200 28 06713500 4/29/2001 1200 26 06713500 4/30/2001 1200 25 06713500 5/1/2001 1200 25 06713500 5/2/2001 1200 37 06713500 5/3/2001 1200 96 06713500 5/4/2001 1200 224 06713500 5/5/2001 1200 558 06713500 5/6/2001 1200 119 06713500 5/7/2001 1200 41 06713500 5/8/2001 1200 69 06713500 5/9/2001 1200 111 06713500 5/10/2001 1200 139 06713500 5/11/2001 1200 197 06713500 5/12/2001 1200 233 06713500 5/13/2001 1200 234 06713500 5/14/2001 1200 238 06713500 5/15/2001 1200 236 06713500 5/16/2001 1200 183 06713500 5/17/2001 1200 105 06713500 5/18/2001 1200 94 06713500 5/19/2001 1200 85 06713500 5/20/2001 1200 118 06713500 5/21/2001 1200 108 06713500 5/22/2001 1200 74 06713500 5/23/2001 1200 72 06713500 5/24/2001 1200 68 06713500 5/25/2001 1200 45 06713500 5/26/2001 1200 42 06713500 5/27/2001 1200 43 06713500 5/28/2001 1200 50 06713500 5/29/2001 1200 68 06713500 5/30/2001 1200 122 06713500 5/31/2001 1200 28 06713500 6/1/2001 1200 22 06713500 6/2/2001 1200 22 06713500 6/3/2001 1200 32 06713500 6/4/2001 1200 41 06713500 6/5/2001 1200 34 06713500 6/6/2001 1200 30 06713500 6/7/2001 1200 28 06713500 6/8/2001 1200 29 06713500 6/9/2001 1200 30 06713500 6/10/2001 1200 27 06713500 6/11/2001 1200 25 06713500 6/12/2001 1200 26 06713500 6/13/2001 1200 171 06713500 6/14/2001 1200 69 06713500 6/15/2001 1200 25 06713500 6/16/2001 1200 23 06713500 6/17/2001 1200 24 06713500 6/18/2001 1200 29 06713500 6/19/2001 1200 33 06713500 6/20/2001 1200 34 06713500 6/21/2001 1200 33 06713500 6/22/2001 1200 36 06713500 6/23/2001 1200 41 06713500 6/24/2001 1200 26 06713500 6/25/2001 1200 23 06713500 6/26/2001 1200 31 06713500 6/27/2001 1200 25 06713500 6/28/2001 1200 19 06713500 6/29/2001 1200 18 06713500 6/30/2001 1200 17 06713500 7/1/2001 1200 15 06713500 7/2/2001 1200 15 06713500 7/3/2001 1200 18 06713500 7/4/2001 1200 11 06713500 7/5/2001 1200 67 06713500 7/6/2001 1200 46 06713500 7/7/2001 1200 36 06713500 7/8/2001 1200 519 06713500 7/9/2001 1200 197 06713500 7/10/2001 1200 47 06713500 7/11/2001 1200 42 06713500 7/12/2001 1200 75 06713500 7/13/2001 1200 169 06713500 7/14/2001 1200 138 06713500 7/15/2001 1200 53 06713500 7/16/2001 1200 42 06713500 7/17/2001 1200 41 06713500 7/18/2001 1200 54 06713500 7/19/2001 1200 58 06713500 7/20/2001 1200 76 06713500 7/21/2001 1200 61 06713500 7/22/2001 1200 55 06713500 7/23/2001 1200 250 06713500 7/24/2001 1200 141 06713500 7/25/2001 1200 72 06713500 7/26/2001 1200 84 06713500 7/27/2001 1200 84 06713500 7/28/2001 1200 59 06713500 7/29/2001 1200 52 06713500 7/30/2001 1200 50 06713500 7/31/2001 1200 26 06713500 8/1/2001 1200 67 06713500 8/2/2001 1200 73 06713500 8/3/2001 1200 26 06713500 8/4/2001 1200 20 06713500 8/5/2001 1200 20 06713500 8/6/2001 1200 34 06713500 8/7/2001 1200 19 06713500 8/8/2001 1200 17 06713500 8/9/2001 1200 20 06713500 8/10/2001 1200 27 06713500 8/11/2001 1200 23 06713500 8/12/2001 1200 20 06713500 8/13/2001 1200 22 06713500 8/14/2001 1200 21 06713500 8/15/2001 1200 19 06713500 8/16/2001 1200 17 06713500 8/17/2001 1200 19 06713500 8/18/2001 1200 21 06713500 8/19/2001 1200 20 06713500 8/20/2001 1200 20 06713500 8/21/2001 1200 21 06713500 8/22/2001 1200 19 06713500 8/23/2001 1200 20 06713500 8/24/2001 1200 18 06713500 8/25/2001 1200 20 06713500 8/26/2001 1200 17 06713500 8/27/2001 1200 14 06713500 8/28/2001 1200 13 06713500 8/29/2001 1200 15 06713500 8/30/2001 1200 17 06713500 8/31/2001 1200 15 06713500 9/1/2001 1200 14 06713500 9/2/2001 1200 14 06713500 9/3/2001 1200 13 06713500 9/4/2001 1200 12 06713500 9/5/2001 1200 13 06713500 9/6/2001 1200 17 06713500 9/7/2001 1200 16 06713500 9/8/2001 1200 125 06713500 9/9/2001 1200 34 06713500 9/10/2001 1200 20 06713500 9/11/2001 1200 17 06713500 9/12/2001 1200 16 06713500 9/13/2001 1200 15 06713500 9/14/2001 1200 15 06713500 9/15/2001 1200 15 06713500 9/16/2001 1200 14 06713500 9/17/2001 1200 18 06713500 9/18/2001 1200 15 06713500 9/19/2001 1200 14 06713500 9/20/2001 1200 13 06713500 9/21/2001 1200 13 06713500 9/22/2001 1200 12 06713500 9/23/2001 1200 13 06713500 9/24/2001 1200 14 06713500 9/25/2001 1200 14 06713500 9/26/2001 1200 13 06713500 9/27/2001 1200 13 06713500 9/28/2001 1200 13 06713500 9/29/2001 1200 12 06713500 9/30/2001 1200 15 06713500 10/1/2001 1200 14 06713500 10/2/2001 1200 14 06713500 10/3/2001 1200 14 06713500 10/4/2001 1200 14 06713500 10/5/2001 1200 22 06713500 10/6/2001 1200 17 06713500 10/7/2001 1200 14 06713500 10/8/2001 1200 15 06713500 10/9/2001 1200 14 06713500 10/10/2001 1200 12 06713500 10/11/2001 1200 13 06713500 10/12/2001 1200 12 06713500 10/13/2001 1200 11 06713500 10/14/2001 1200 11 06713500 10/15/2001 1200 14 06713500 10/16/2001 1200 11 06713500 10/17/2001 1200 14 06713500 10/18/2001 1200 15 06713500 10/19/2001 1200 14 06713500 10/20/2001 1200 11 06713500 10/21/2001 1200 11 06713500 10/22/2001 1200 10 06713500 10/23/2001 1200 10 06713500 10/24/2001 1200 8.6 06713500 10/25/2001 1200 9.5 06713500 10/26/2001 1200 8.1 06713500 10/27/2001 1200 9 06713500 10/28/2001 1200 9.1 06713500 10/29/2001 1200 10 06713500 10/30/2001 1200 9.2 06713500 10/31/2001 1200 7.3 06713500 11/1/2001 1200 7.6 06713500 11/2/2001 1200 7.8 06713500 11/3/2001 1200 8.5 06713500 11/4/2001 1200 9.1 06713500 11/5/2001 1200 10 06713500 11/6/2001 1200 10 06713500 11/7/2001 1200 14 06713500 11/8/2001 1200 33 06713500 11/9/2001 1200 12 06713500 11/10/2001 1200 11 06713500 11/11/2001 1200 10 06713500 11/12/2001 1200 9.7 06713500 11/13/2001 1200 9.7 06713500 11/14/2001 1200 9.5 06713500 11/15/2001 1200 10 06713500 11/16/2001 1200 9.2 06713500 11/17/2001 1200 8.8 06713500 11/18/2001 1200 11 06713500 11/19/2001 1200 12 06713500 11/20/2001 1200 10 06713500 11/21/2001 1200 9.6 06713500 11/22/2001 1200 9.1 06713500 11/23/2001 1200 52 06713500 11/24/2001 1200 11 06713500 11/25/2001 1200 11 06713500 11/26/2001 1200 14 06713500 11/27/2001 1200 14 06713500 11/28/2001 1200 16 06713500 11/29/2001 1200 17 06713500 11/30/2001 1200 18 06713500 12/1/2001 1200 18 06713500 12/2/2001 1200 18 06713500 12/3/2001 1200 18 06713500 12/4/2001 1200 19 06713500 12/5/2001 1200 26 06713500 12/6/2001 1200 27 06713500 12/7/2001 1200 28 06713500 12/8/2001 1200 29 06713500 12/9/2001 1200 29 06713500 12/10/2001 1200 29 06713500 12/11/2001 1200 15 06713500 12/12/2001 1200 26 06713500 12/13/2001 1200 19 06713500 12/14/2001 1200 16 06713500 12/15/2001 1200 22 06713500 12/16/2001 1200 29 06713500 12/17/2001 1200 28 06713500 12/18/2001 1200 24 06713500 12/19/2001 1200 23 06713500 12/20/2001 1200 22 06713500 12/21/2001 1200 23 06713500 12/22/2001 1200 24 06713500 12/23/2001 1200 23 06713500 12/24/2001 1200 23 06713500 12/25/2001 1200 23 06713500 12/26/2001 1200 23 06713500 12/27/2001 1200 23 06713500 12/28/2001 1200 23 06713500 12/29/2001 1200 22 06713500 12/30/2001 1200 22 06713500 12/31/2001 1200 23 06713500 1/1/2002 1200 23 06713500 1/2/2002 1200 23 06713500 1/3/2002 1200 23 06713500 1/4/2002 1200 23 06713500 1/5/2002 1200 24 06713500 1/6/2002 1200 23 06713500 1/7/2002 1200 23 06713500 1/8/2002 1200 23 06713500 1/9/2002 1200 22 06713500 1/10/2002 1200 30 06713500 1/11/2002 1200 24 06713500 1/12/2002 1200 23 06713500 1/13/2002 1200 22 06713500 1/14/2002 1200 23 06713500 1/15/2002 1200 23 06713500 1/16/2002 1200 23 06713500 1/17/2002 1200 23 06713500 1/18/2002 1200 24 06713500 1/19/2002 1200 24 06713500 1/20/2002 1200 27 06713500 1/21/2002 1200 26 06713500 1/22/2002 1200 24 06713500 1/23/2002 1200 26 06713500 1/24/2002 1200 25 06713500 1/25/2002 1200 33 06713500 1/26/2002 1200 24 06713500 1/27/2002 1200 21 06713500 1/28/2002 1200 20 06713500 1/29/2002 1200 21 06713500 1/30/2002 1200 20 06713500 1/31/2002 1200 20 06713500 2/1/2002 1200 21 06713500 2/2/2002 1200 22 06713500 2/3/2002 1200 22 06713500 2/4/2002 1200 22 06713500 2/5/2002 1200 14 06713500 2/6/2002 1200 12 06713500 2/7/2002 1200 11 06713500 2/8/2002 1200 20 06713500 2/9/2002 1200 19 06713500 2/10/2002 1200 22 06713500 2/11/2002 1200 23 06713500 2/12/2002 1200 22 06713500 2/13/2002 1200 24 06713500 2/14/2002 1200 26 06713500 2/15/2002 1200 29 06713500 2/16/2002 1200 29 06713500 2/17/2002 1200 31 06713500 2/18/2002 1200 32 06713500 2/19/2002 1200 30 06713500 2/20/2002 1200 26 06713500 2/21/2002 1200 26 06713500 2/22/2002 1200 25 06713500 2/23/2002 1200 24 06713500 2/24/2002 1200 21 06713500 2/25/2002 1200 21 06713500 2/26/2002 1200 23 06713500 2/27/2002 1200 24 06713500 2/28/2002 1200 25 06713500 3/1/2002 1200 21 06713500 3/2/2002 1200 22 06713500 3/3/2002 1200 26 06713500 3/4/2002 1200 38 06713500 3/5/2002 1200 30 06713500 3/6/2002 1200 22 06713500 3/7/2002 1200 20 06713500 3/8/2002 1200 12 06713500 3/9/2002 1200 24 06713500 3/10/2002 1200 21 06713500 3/11/2002 1200 22 06713500 3/12/2002 1200 23 06713500 3/13/2002 1200 31 06713500 3/14/2002 1200 53 06713500 3/15/2002 1200 43 06713500 3/16/2002 1200 35 06713500 3/17/2002 1200 34 06713500 3/18/2002 1200 40 06713500 3/19/2002 1200 41 06713500 3/20/2002 1200 36 06713500 3/21/2002 1200 37 06713500 3/22/2002 1200 38 06713500 3/23/2002 1200 36 06713500 3/24/2002 1200 37 06713500 3/25/2002 1200 39 06713500 3/26/2002 1200 38 06713500 3/27/2002 1200 35 06713500 3/28/2002 1200 31 06713500 3/29/2002 1200 28 06713500 3/30/2002 1200 28 06713500 3/31/2002 1200 28 06713500 4/1/2002 1200 28 06713500 4/2/2002 1200 28 06713500 4/3/2002 1200 29 06713500 4/4/2002 1200 29 06713500 4/5/2002 1200 29 06713500 4/6/2002 1200 29 06713500 4/7/2002 1200 28 06713500 4/8/2002 1200 29 06713500 4/9/2002 1200 32 06713500 4/10/2002 1200 37 06713500 4/11/2002 1200 44 06713500 4/12/2002 1200 36 06713500 4/13/2002 1200 30 06713500 4/14/2002 1200 27 06713500 4/15/2002 1200 23 06713500 4/16/2002 1200 22 06713500 4/17/2002 1200 21 06713500 4/18/2002 1200 21 06713500 4/19/2002 1200 22 06713500 4/20/2002 1200 15 06713500 4/21/2002 1200 11 06713500 4/22/2002 1200 9.8 06713500 4/23/2002 1200 9.7 06713500 4/24/2002 1200 10 06713500 4/25/2002 1200 9.8 06713500 4/26/2002 1200 9.6 06713500 4/27/2002 1200 9.7 06713500 4/28/2002 1200 12 06713500 4/29/2002 1200 11 06713500 4/30/2002 1200 11 06713500 5/1/2002 1200 10 06713500 5/2/2002 1200 11 06713500 5/3/2002 1200 13 06713500 5/4/2002 1200 14 06713500 5/5/2002 1200 16 06713500 5/6/2002 1200 15 06713500 5/7/2002 1200 15 06713500 5/8/2002 1200 14 06713500 5/9/2002 1200 15 06713500 5/10/2002 1200 15 06713500 5/11/2002 1200 17 06713500 5/12/2002 1200 24 06713500 5/13/2002 1200 16 06713500 5/14/2002 1200 14 06713500 5/15/2002 1200 15 06713500 5/16/2002 1200 22 06713500 5/17/2002 1200 20 06713500 5/18/2002 1200 16 06713500 5/19/2002 1200 14 06713500 5/20/2002 1200 14 06713500 5/21/2002 1200 14 06713500 5/22/2002 1200 13 06713500 5/23/2002 1200 19 06713500 5/24/2002 1200 169 06713500 5/25/2002 1200 23 06713500 5/26/2002 1200 15 06713500 5/27/2002 1200 12 06713500 5/28/2002 1200 11 06713500 5/29/2002 1200 14 06713500 5/30/2002 1200 14 06713500 5/31/2002 1200 13 06713500 6/1/2002 1200 13 06713500 6/2/2002 1200 13 06713500 6/3/2002 1200 24 06713500 6/4/2002 1200 126 06713500 6/5/2002 1200 21 06713500 6/6/2002 1200 14 06713500 6/7/2002 1200 19 06713500 6/8/2002 1200 20 06713500 6/9/2002 1200 19 06713500 6/10/2002 1200 22 06713500 6/11/2002 1200 23 06713500 6/12/2002 1200 23 06713500 6/13/2002 1200 22 06713500 6/14/2002 1200 22 06713500 6/15/2002 1200 22 06713500 6/16/2002 1200 22 06713500 6/17/2002 1200 22 06713500 6/18/2002 1200 21 06713500 6/19/2002 1200 22 06713500 6/20/2002 1200 38 06713500 6/21/2002 1200 18 06713500 6/22/2002 1200 23 06713500 6/23/2002 1200 12 06713500 6/24/2002 1200 11 06713500 6/25/2002 1200 11 06713500 6/26/2002 1200 14 06713500 6/27/2002 1200 12 06713500 6/28/2002 1200 12 06713500 6/29/2002 1200 13 06713500 6/30/2002 1200 13 06713500 7/1/2002 1200 13 06713500 7/2/2002 1200 12 06713500 7/3/2002 1200 12 06713500 7/4/2002 1200 11 06713500 7/5/2002 1200 26 06713500 7/6/2002 1200 87 06713500 7/7/2002 1200 16 06713500 7/8/2002 1200 12 06713500 7/9/2002 1200 11 06713500 7/10/2002 1200 67 06713500 7/11/2002 1200 21 06713500 7/12/2002 1200 11 06713500 7/13/2002 1200 9.7 06713500 7/14/2002 1200 9.4 06713500 7/15/2002 1200 9.8 06713500 7/16/2002 1200 9.1 06713500 7/17/2002 1200 9.6 06713500 7/18/2002 1200 9.2 06713500 7/19/2002 1200 9.2 06713500 7/20/2002 1200 10 06713500 7/21/2002 1200 9.6 06713500 7/22/2002 1200 16 06713500 7/23/2002 1200 9.7 06713500 7/24/2002 1200 9.8 06713500 7/25/2002 1200 9.2 06713500 7/26/2002 1200 9 06713500 7/27/2002 1200 9.5 06713500 7/28/2002 1200 9.7 06713500 7/29/2002 1200 9.1 06713500 7/30/2002 1200 8.4 06713500 7/31/2002 1200 8.5 06713500 8/1/2002 1200 8.3 06713500 8/2/2002 1200 8.4 06713500 8/3/2002 1200 8.5 06713500 8/4/2002 1200 14 06713500 8/5/2002 1200 20 06713500 8/6/2002 1200 13 06713500 8/7/2002 1200 9.7 06713500 8/8/2002 1200 8.7 06713500 8/9/2002 1200 9 06713500 8/10/2002 1200 8.3 06713500 8/11/2002 1200 8.8 06713500 8/12/2002 1200 8.3 06713500 8/13/2002 1200 8.4 06713500 8/14/2002 1200 8.8 06713500 8/15/2002 1200 8.6 06713500 8/16/2002 1200 9.7 06713500 8/17/2002 1200 10 06713500 8/18/2002 1200 10 06713500 8/19/2002 1200 11 06713500 8/20/2002 1200 10 06713500 8/21/2002 1200 17 06713500 8/22/2002 1200 17 06713500 8/23/2002 1200 15 06713500 8/24/2002 1200 11 06713500 8/25/2002 1200 9.4 06713500 8/26/2002 1200 8.3 06713500 8/27/2002 1200 9.6 06713500 8/28/2002 1200 12 06713500 8/29/2002 1200 94 06713500 8/30/2002 1200 21 06713500 8/31/2002 1200 9 06713500 9/1/2002 1200 8.4 06713500 9/2/2002 1200 7.8 06713500 9/3/2002 1200 8.1 06713500 9/4/2002 1200 7.4 06713500 9/5/2002 1200 7.2 06713500 9/6/2002 1200 7.1 06713500 9/7/2002 1200 7.1 06713500 9/8/2002 1200 7.6 06713500 9/9/2002 1200 9.4 06713500 9/10/2002 1200 25 06713500 9/11/2002 1200 9.7 06713500 9/12/2002 1200 108 06713500 9/13/2002 1200 64 06713500 9/14/2002 1200 20 06713500 9/15/2002 1200 15 06713500 9/16/2002 1200 14 06713500 9/17/2002 1200 13 06713500 9/18/2002 1200 47 06713500 9/19/2002 1200 29 06713500 9/20/2002 1200 15 06713500 9/21/2002 1200 14 06713500 9/22/2002 1200 14 06713500 9/23/2002 1200 13 06713500 9/24/2002 1200 11 06713500 9/25/2002 1200 12 06713500 9/26/2002 1200 17 06713500 9/27/2002 1200 12 06713500 9/28/2002 1200 19 06713500 9/29/2002 1200 21 06713500 9/30/2002 1200 23 06713500 10/1/2002 1200 43 06713500 10/2/2002 1200 67 06713500 10/3/2002 1200 25 06713500 10/4/2002 1200 22 06713500 10/5/2002 1200 15 06713500 10/6/2002 1200 14 06713500 10/7/2002 1200 13 06713500 10/8/2002 1200 9.9 06713500 10/9/2002 1200 8.8 06713500 10/10/2002 1200 8.2 06713500 10/11/2002 1200 8.3 06713500 10/12/2002 1200 8 06713500 10/13/2002 1200 8.2 06713500 10/14/2002 1200 8.1 06713500 10/15/2002 1200 8 06713500 10/16/2002 1200 8.3 06713500 10/17/2002 1200 8.3 06713500 10/18/2002 1200 7.8 06713500 10/19/2002 1200 7.2 06713500 10/20/2002 1200 7.2 06713500 10/21/2002 1200 6.8 06713500 10/22/2002 1200 6.5 06713500 10/23/2002 1200 6.8 06713500 10/24/2002 1200 6.6 06713500 10/25/2002 1200 6.8 06713500 10/26/2002 1200 6.5 06713500 10/27/2002 1200 11 06713500 10/28/2002 1200 7.4 06713500 10/29/2002 1200 36 06713500 10/30/2002 1200 19 06713500 10/31/2002 1200 9.2 06713500 11/1/2002 1200 8 06713500 11/2/2002 1200 7.2 06713500 11/3/2002 1200 7.6 06713500 11/4/2002 1200 6.8 06713500 11/5/2002 1200 7.2 06713500 11/6/2002 1200 7.7 06713500 11/7/2002 1200 7.3 06713500 11/8/2002 1200 7.7 06713500 11/9/2002 1200 6.8 06713500 11/10/2002 1200 6.2 06713500 11/11/2002 1200 6.2 06713500 11/12/2002 1200 6.2 06713500 11/13/2002 1200 6.1 06713500 11/14/2002 1200 6.3 06713500 11/15/2002 1200 6.5 06713500 11/16/2002 1200 6.1 06713500 11/17/2002 1200 5.8 06713500 11/18/2002 1200 5.8 06713500 11/19/2002 1200 5.6 06713500 11/20/2002 1200 6.4 06713500 11/21/2002 1200 6.5 06713500 11/22/2002 1200 6.2 06713500 11/23/2002 1200 5.8 06713500 11/24/2002 1200 7.2 06713500 11/25/2002 1200 8.2 06713500 11/26/2002 1200 6.8 06713500 11/27/2002 1200 5.9 06713500 11/28/2002 1200 5.8 06713500 11/29/2002 1200 5.5 06713500 11/30/2002 1200 5.4 06713500 12/1/2002 1200 5.2 06713500 12/2/2002 1200 5.7 06713500 12/3/2002 1200 7.7 06713500 12/4/2002 1200 7.4 06713500 12/5/2002 1200 6.2 06713500 12/6/2002 1200 5.7 06713500 12/7/2002 1200 5.6 06713500 12/8/2002 1200 5.8 06713500 12/9/2002 1200 6.1 06713500 12/10/2002 1200 6 06713500 12/11/2002 1200 5.8 06713500 12/12/2002 1200 5.8 06713500 12/13/2002 1200 5.6 06713500 12/14/2002 1200 5.7 06713500 12/15/2002 1200 5.6 06713500 12/16/2002 1200 6.1 06713500 12/17/2002 1200 6.1 06713500 12/18/2002 1200 6.5 06713500 12/19/2002 1200 6.1 06713500 12/20/2002 1200 6.3 06713500 12/21/2002 1200 6.6 06713500 12/22/2002 1200 5.9 06713500 12/23/2002 1200 6.2 06713500 12/24/2002 1200 6.5 06713500 12/25/2002 1200 6 06713500 12/26/2002 1200 6.9 06713500 12/27/2002 1200 6.8 06713500 12/28/2002 1200 6.2 06713500 12/29/2002 1200 6.4 06713500 12/30/2002 1200 6.8 06713500 12/31/2002 1200 6.8 06713500 1/1/2003 1200 7.3 06713500 1/2/2003 1200 8.2 06713500 1/3/2003 1200 6.9 06713500 1/4/2003 1200 6.8 06713500 1/5/2003 1200 7 06713500 1/6/2003 1200 9 06713500 1/7/2003 1200 7.6 06713500 1/8/2003 1200 7.4 06713500 1/9/2003 1200 7.2 06713500 1/10/2003 1200 7.1 06713500 1/11/2003 1200 7.1 06713500 1/12/2003 1200 7 06713500 1/13/2003 1200 7.3 06713500 1/14/2003 1200 7.7 06713500 1/15/2003 1200 7.3 06713500 1/16/2003 1200 6.9 06713500 1/17/2003 1200 7 06713500 1/18/2003 1200 6.6 06713500 1/19/2003 1200 6.6 06713500 1/20/2003 1200 6.8 06713500 1/21/2003 1200 7.5 06713500 1/22/2003 1200 7 06713500 1/23/2003 1200 7.5 06713500 1/24/2003 1200 7.6 06713500 1/25/2003 1200 7.6 06713500 1/26/2003 1200 7.1 06713500 1/27/2003 1200 7.2 06713500 1/28/2003 1200 7 06713500 1/29/2003 1200 7.3 06713500 1/30/2003 1200 7.6 06713500 1/31/2003 1200 7.5 06713500 2/1/2003 1200 7.2 06713500 2/2/2003 1200 9 06713500 2/3/2003 1200 20 06713500 2/4/2003 1200 10 06713500 2/5/2003 1200 9 06713500 2/6/2003 1200 8.1 06713500 2/7/2003 1200 8.3 06713500 2/8/2003 1200 8 06713500 2/9/2003 1200 7.3 06713500 2/10/2003 1200 8.2 06713500 2/11/2003 1200 7.3 06713500 2/12/2003 1200 7 06713500 2/13/2003 1200 7.3 06713500 2/14/2003 1200 7.2 06713500 2/15/2003 1200 8.4 06713500 2/16/2003 1200 7.1 06713500 2/17/2003 1200 5.9 06713500 2/18/2003 1200 5.2 06713500 2/19/2003 1200 5.6 06713500 2/20/2003 1200 6.5 06713500 2/21/2003 1200 7.3 06713500 2/22/2003 1200 7.6 06713500 2/23/2003 1200 8.8 06713500 2/24/2003 1200 7.7 06713500 2/25/2003 1200 7.3 06713500 2/26/2003 1200 12 06713500 2/27/2003 1200 9.6 06713500 2/28/2003 1200 8.3 06713500 3/1/2003 1200 7.2 06713500 3/2/2003 1200 6.6 06713500 3/3/2003 1200 6.9 06713500 3/4/2003 1200 6.9 06713500 3/5/2003 1200 7.8 06713500 3/6/2003 1200 7.6 06713500 3/7/2003 1200 6.7 06713500 3/8/2003 1200 6.2 06713500 3/9/2003 1200 6.1 06713500 3/10/2003 1200 6.6 06713500 3/11/2003 1200 6.6 06713500 3/12/2003 1200 6.4 06713500 3/13/2003 1200 6.4 06713500 3/14/2003 1200 6.5 06713500 3/15/2003 1200 6.2 06713500 3/16/2003 1200 6.1 06713500 3/17/2003 1200 48 06713500 3/18/2003 1200 53 06713500 3/19/2003 1200 41 06713500 3/20/2003 1200 89 06713500 3/21/2003 1200 129 06713500 3/22/2003 1200 118 06713500 3/23/2003 1200 129 06713500 3/24/2003 1200 62 06713500 3/25/2003 1200 111 06713500 3/26/2003 1200 158 06713500 3/27/2003 1200 141 06713500 3/28/2003 1200 111 06713500 3/29/2003 1200 105 06713500 3/30/2003 1200 115 06713500 3/31/2003 1200 110 06713500 4/1/2003 1200 107 06713500 4/2/2003 1200 103 06713500 4/3/2003 1200 101 06713500 4/4/2003 1200 115 06713500 4/5/2003 1200 100 06713500 4/6/2003 1200 128 06713500 4/7/2003 1200 102 06713500 4/8/2003 1200 94 06713500 4/9/2003 1200 75 06713500 4/10/2003 1200 77 06713500 4/11/2003 1200 72 06713500 4/12/2003 1200 49 06713500 4/13/2003 1200 45 06713500 4/14/2003 1200 41 06713500 4/15/2003 1200 43 06713500 4/16/2003 1200 57 06713500 4/17/2003 1200 39 06713500 4/18/2003 1200 37 06713500 4/19/2003 1200 104 06713500 4/20/2003 1200 42 06713500 4/21/2003 1200 45 06713500 4/22/2003 1200 43 06713500 4/23/2003 1200 179 06713500 4/24/2003 1200 259 06713500 4/25/2003 1200 68 06713500 4/26/2003 1200 35 06713500 4/27/2003 1200 31 06713500 4/28/2003 1200 74 06713500 4/29/2003 1200 168 06713500 4/30/2003 1200 172 06713500 5/1/2003 1200 168 06713500 5/2/2003 1200 166 06713500 5/3/2003 1200 166 06713500 5/4/2003 1200 165 06713500 5/5/2003 1200 165 06713500 5/6/2003 1200 164 06713500 5/7/2003 1200 151 06713500 5/8/2003 1200 81 06713500 5/9/2003 1200 103 06713500 5/10/2003 1200 253 06713500 5/11/2003 1200 134 06713500 5/12/2003 1200 59 06713500 5/13/2003 1200 45 06713500 5/14/2003 1200 28 06713500 5/15/2003 1200 43 06713500 5/16/2003 1200 45 06713500 5/17/2003 1200 40 06713500 5/18/2003 1200 42 06713500 5/19/2003 1200 43 06713500 5/20/2003 1200 40 06713500 5/21/2003 1200 40 06713500 5/22/2003 1200 37 06713500 5/23/2003 1200 25 06713500 5/24/2003 1200 24 06713500 5/25/2003 1200 24 06713500 5/26/2003 1200 21 06713500 5/27/2003 1200 20 06713500 5/28/2003 1200 20 06713500 5/29/2003 1200 19 06713500 5/30/2003 1200 19 06713500 5/31/2003 1200 21 06713500 6/1/2003 1200 41 06713500 6/2/2003 1200 22 06713500 6/3/2003 1200 19 06713500 6/4/2003 1200 22 06713500 6/5/2003 1200 44 06713500 6/6/2003 1200 45 06713500 6/7/2003 1200 68 06713500 6/8/2003 1200 20 06713500 6/9/2003 1200 24 06713500 6/10/2003 1200 23 06713500 6/11/2003 1200 19 06713500 6/12/2003 1200 19 06713500 6/13/2003 1200 19 06713500 6/14/2003 1200 18 06713500 6/15/2003 1200 17 06713500 6/16/2003 1200 18 06713500 6/17/2003 1200 79 06713500 6/18/2003 1200 196 06713500 6/19/2003 1200 57 06713500 6/20/2003 1200 54 06713500 6/21/2003 1200 40 06713500 6/22/2003 1200 37 06713500 6/23/2003 1200 38 06713500 6/24/2003 1200 38 06713500 6/25/2003 1200 38 06713500 6/26/2003 1200 37 06713500 6/27/2003 1200 38 06713500 6/28/2003 1200 42 06713500 6/29/2003 1200 45 06713500 6/30/2003 1200 42 06713500 7/1/2003 1200 40 06713500 7/2/2003 1200 42 06713500 7/3/2003 1200 41 06713500 7/4/2003 1200 38 06713500 7/5/2003 1200 38 06713500 7/6/2003 1200 37 06713500 7/7/2003 1200 32 06713500 7/8/2003 1200 17 06713500 7/9/2003 1200 15 06713500 7/10/2003 1200 14 06713500 7/11/2003 1200 14 06713500 7/12/2003 1200 13 06713500 7/13/2003 1200 13 06713500 7/14/2003 1200 12 06713500 7/15/2003 1200 12 06713500 7/16/2003 1200 11 06713500 7/17/2003 1200 11 06713500 7/18/2003 1200 17 06713500 7/19/2003 1200 351 06713500 7/20/2003 1200 35 06713500 7/21/2003 1200 25 06713500 7/22/2003 1200 18 06713500 7/23/2003 1200 15 06713500 7/24/2003 1200 15 06713500 7/25/2003 1200 16 06713500 7/26/2003 1200 53 06713500 7/27/2003 1200 59 06713500 7/28/2003 1200 22 06713500 7/29/2003 1200 20 06713500 7/30/2003 1200 18 06713500 7/31/2003 1200 17 06713500 8/1/2003 1200 18 06713500 8/2/2003 1200 18 06713500 8/3/2003 1200 27 06713500 8/4/2003 1200 24 06713500 8/5/2003 1200 18 06713500 8/6/2003 1200 17 06713500 8/7/2003 1200 17 06713500 8/8/2003 1200 137 06713500 8/9/2003 1200 58 06713500 8/10/2003 1200 19 06713500 8/11/2003 1200 24 06713500 8/12/2003 1200 25 06713500 8/13/2003 1200 18 06713500 8/14/2003 1200 17 06713500 8/15/2003 1200 17 06713500 8/16/2003 1200 17 06713500 8/17/2003 1200 16 06713500 8/18/2003 1200 34 06713500 8/19/2003 1200 15 06713500 8/20/2003 1200 14 06713500 8/21/2003 1200 14 06713500 8/22/2003 1200 14 06713500 8/23/2003 1200 13 06713500 8/24/2003 1200 12 06713500 8/25/2003 1200 12 06713500 8/26/2003 1200 11 06713500 8/27/2003 1200 11 06713500 8/28/2003 1200 11 06713500 8/29/2003 1200 17 06713500 8/30/2003 1200 284 06713500 8/31/2003 1200 150 06713500 9/1/2003 1200 70 06713500 9/2/2003 1200 44 06713500 9/3/2003 1200 49 06713500 9/4/2003 1200 20 06713500 9/5/2003 1200 19 06713500 9/6/2003 1200 19 06713500 9/7/2003 1200 29 06713500 9/8/2003 1200 20 06713500 9/9/2003 1200 32 06713500 9/10/2003 1200 32 06713500 9/11/2003 1200 36 06713500 9/12/2003 1200 38 06713500 9/13/2003 1200 38 06713500 9/14/2003 1200 38 06713500 9/15/2003 1200 40 06713500 9/16/2003 1200 39 06713500 9/17/2003 1200 36 06713500 9/18/2003 1200 37 06713500 9/19/2003 1200 34 06713500 9/20/2003 1200 41 06713500 9/21/2003 1200 42 06713500 9/22/2003 1200 43 06713500 9/23/2003 1200 25 06713500 9/24/2003 1200 33 06713500 9/25/2003 1200 33 06713500 9/26/2003 1200 31 06713500 9/27/2003 1200 29 06713500 9/28/2003 1200 29 06713500 9/29/2003 1200 30 06713500 9/30/2003 1200 29 06714000 10/1/1992 1200 90 06714000 10/2/1992 1200 100 06714000 10/3/1992 1200 106 06714000 10/4/1992 1200 97 06714000 10/5/1992 1200 100 06714000 10/6/1992 1200 111 06714000 10/7/1992 1200 129 06714000 10/8/1992 1200 118 06714000 10/9/1992 1200 112 06714000 10/10/1992 1200 112 06714000 10/11/1992 1200 106 06714000 10/12/1992 1200 101 06714000 10/13/1992 1200 90 06714000 10/14/1992 1200 88 06714000 10/15/1992 1200 96 06714000 10/16/1992 1200 97 06714000 10/17/1992 1200 103 06714000 10/18/1992 1200 102 06714000 10/19/1992 1200 94 06714000 10/20/1992 1200 74 06714000 10/21/1992 1200 94 06714000 10/22/1992 1200 90 06714000 10/23/1992 1200 84 06714000 10/24/1992 1200 82 06714000 10/25/1992 1200 99 06714000 10/26/1992 1200 107 06714000 10/27/1992 1200 92 06714000 10/28/1992 1200 94 06714000 10/29/1992 1200 109 06714000 10/30/1992 1200 100 06714000 10/31/1992 1200 219 06714000 11/1/1992 1200 158 06714000 11/2/1992 1200 155 06714000 11/3/1992 1200 144 06714000 11/4/1992 1200 166 06714000 11/5/1992 1200 200 06714000 11/6/1992 1200 207 06714000 11/7/1992 1200 189 06714000 11/8/1992 1200 191 06714000 11/9/1992 1200 194 06714000 11/10/1992 1200 203 06714000 11/11/1992 1200 231 06714000 11/12/1992 1200 231 06714000 11/13/1992 1200 217 06714000 11/14/1992 1200 212 06714000 11/15/1992 1200 207 06714000 11/16/1992 1200 203 06714000 11/17/1992 1200 169 06714000 11/18/1992 1200 163 06714000 11/19/1992 1200 166 06714000 11/20/1992 1200 197 06714000 11/21/1992 1200 318 06714000 11/22/1992 1200 253 06714000 11/23/1992 1200 238 06714000 11/24/1992 1200 142 06714000 11/25/1992 1200 116 06714000 11/26/1992 1200 115 06714000 11/27/1992 1200 113 06714000 11/28/1992 1200 115 06714000 11/29/1992 1200 124 06714000 11/30/1992 1200 105 06714000 12/1/1992 1200 103 06714000 12/2/1992 1200 98 06714000 12/3/1992 1200 98 06714000 12/4/1992 1200 101 06714000 12/5/1992 1200 101 06714000 12/6/1992 1200 97 06714000 12/7/1992 1200 110 06714000 12/8/1992 1200 100 06714000 12/9/1992 1200 128 06714000 12/10/1992 1200 134 06714000 12/11/1992 1200 144 06714000 12/12/1992 1200 124 06714000 12/13/1992 1200 112 06714000 12/14/1992 1200 115 06714000 12/15/1992 1200 111 06714000 12/16/1992 1200 109 06714000 12/17/1992 1200 91 06714000 12/18/1992 1200 102 06714000 12/19/1992 1200 101 06714000 12/20/1992 1200 94 06714000 12/21/1992 1200 95 06714000 12/22/1992 1200 100 06714000 12/23/1992 1200 98 06714000 12/24/1992 1200 96 06714000 12/25/1992 1200 95 06714000 12/26/1992 1200 95 06714000 12/27/1992 1200 96 06714000 12/28/1992 1200 96 06714000 12/29/1992 1200 99 06714000 12/30/1992 1200 112 06714000 12/31/1992 1200 101 06714000 1/1/1993 1200 95 06714000 1/2/1993 1200 111 06714000 1/3/1993 1200 107 06714000 1/4/1993 1200 99 06714000 1/5/1993 1200 93 06714000 1/6/1993 1200 84 06714000 1/7/1993 1200 90 06714000 1/8/1993 1200 84 06714000 1/9/1993 1200 83 06714000 1/10/1993 1200 86 06714000 1/11/1993 1200 78 06714000 1/12/1993 1200 78 06714000 1/13/1993 1200 71 06714000 1/14/1993 1200 118 06714000 1/15/1993 1200 124 06714000 1/16/1993 1200 137 06714000 1/17/1993 1200 127 06714000 1/18/1993 1200 126 06714000 1/19/1993 1200 126 06714000 1/20/1993 1200 138 06714000 1/21/1993 1200 161 06714000 1/22/1993 1200 172 06714000 1/23/1993 1200 161 06714000 1/24/1993 1200 141 06714000 1/25/1993 1200 146 06714000 1/26/1993 1200 147 06714000 1/27/1993 1200 149 06714000 1/28/1993 1200 144 06714000 1/29/1993 1200 147 06714000 1/30/1993 1200 147 06714000 1/31/1993 1200 146 06714000 2/1/1993 1200 149 06714000 2/2/1993 1200 140 06714000 2/3/1993 1200 148 06714000 2/4/1993 1200 165 06714000 2/5/1993 1200 152 06714000 2/6/1993 1200 144 06714000 2/7/1993 1200 148 06714000 2/8/1993 1200 147 06714000 2/9/1993 1200 154 06714000 2/10/1993 1200 250 06714000 2/11/1993 1200 182 06714000 2/12/1993 1200 176 06714000 2/13/1993 1200 166 06714000 2/14/1993 1200 160 06714000 2/15/1993 1200 160 06714000 2/16/1993 1200 152 06714000 2/17/1993 1200 154 06714000 2/18/1993 1200 212 06714000 2/19/1993 1200 215 06714000 2/20/1993 1200 210 06714000 2/21/1993 1200 177 06714000 2/22/1993 1200 165 06714000 2/23/1993 1200 178 06714000 2/24/1993 1200 177 06714000 2/25/1993 1200 175 06714000 2/26/1993 1200 172 06714000 2/27/1993 1200 167 06714000 2/28/1993 1200 167 06714000 3/1/1993 1200 166 06714000 3/2/1993 1200 149 06714000 3/3/1993 1200 146 06714000 3/4/1993 1200 137 06714000 3/5/1993 1200 137 06714000 3/6/1993 1200 140 06714000 3/7/1993 1200 134 06714000 3/8/1993 1200 137 06714000 3/9/1993 1200 132 06714000 3/10/1993 1200 135 06714000 3/11/1993 1200 128 06714000 3/12/1993 1200 170 06714000 3/13/1993 1200 147 06714000 3/14/1993 1200 134 06714000 3/15/1993 1200 134 06714000 3/16/1993 1200 134 06714000 3/17/1993 1200 124 06714000 3/18/1993 1200 124 06714000 3/19/1993 1200 121 06714000 3/20/1993 1200 121 06714000 3/21/1993 1200 118 06714000 3/22/1993 1200 118 06714000 3/23/1993 1200 114 06714000 3/24/1993 1200 111 06714000 3/25/1993 1200 114 06714000 3/26/1993 1200 105 06714000 3/27/1993 1200 111 06714000 3/28/1993 1200 146 06714000 3/29/1993 1200 217 06714000 3/30/1993 1200 337 06714000 3/31/1993 1200 304 06714000 4/1/1993 1200 258 06714000 4/2/1993 1200 203 06714000 4/3/1993 1200 474 06714000 4/4/1993 1200 192 06714000 4/5/1993 1200 188 06714000 4/6/1993 1200 328 06714000 4/7/1993 1200 366 06714000 4/8/1993 1200 290 06714000 4/9/1993 1200 275 06714000 4/10/1993 1200 200 06714000 4/11/1993 1200 195 06714000 4/12/1993 1200 259 06714000 4/13/1993 1200 465 06714000 4/14/1993 1200 263 06714000 4/15/1993 1200 231 06714000 4/16/1993 1200 224 06714000 4/17/1993 1200 210 06714000 4/18/1993 1200 210 06714000 4/19/1993 1200 214 06714000 4/20/1993 1200 188 06714000 4/21/1993 1200 191 06714000 4/22/1993 1200 172 06714000 4/23/1993 1200 207 06714000 4/24/1993 1200 428 06714000 4/25/1993 1200 293 06714000 4/26/1993 1200 290 06714000 4/27/1993 1200 359 06714000 4/28/1993 1200 305 06714000 4/29/1993 1200 308 06714000 4/30/1993 1200 313 06714000 5/1/1993 1200 413 06714000 5/2/1993 1200 395 06714000 5/3/1993 1200 351 06714000 5/4/1993 1200 227 06714000 5/5/1993 1200 217 06714000 5/6/1993 1200 157 06714000 5/7/1993 1200 172 06714000 5/8/1993 1200 159 06714000 5/9/1993 1200 158 06714000 5/10/1993 1200 147 06714000 5/11/1993 1200 128 06714000 5/12/1993 1200 119 06714000 5/13/1993 1200 151 06714000 5/14/1993 1200 172 06714000 5/15/1993 1200 151 06714000 5/16/1993 1200 209 06714000 5/17/1993 1200 423 06714000 5/18/1993 1200 504 06714000 5/19/1993 1200 633 06714000 5/20/1993 1200 699 06714000 5/21/1993 1200 379 06714000 5/22/1993 1200 557 06714000 5/23/1993 1200 421 06714000 5/24/1993 1200 427 06714000 5/25/1993 1200 309 06714000 5/26/1993 1200 384 06714000 5/27/1993 1200 370 06714000 5/28/1993 1200 380 06714000 5/29/1993 1200 382 06714000 5/30/1993 1200 359 06714000 5/31/1993 1200 348 06714000 6/1/1993 1200 335 06714000 6/2/1993 1200 405 06714000 6/3/1993 1200 505 06714000 6/4/1993 1200 197 06714000 6/5/1993 1200 329 06714000 6/6/1993 1200 319 06714000 6/7/1993 1200 207 06714000 6/8/1993 1200 214 06714000 6/9/1993 1200 310 06714000 6/10/1993 1200 220 06714000 6/11/1993 1200 197 06714000 6/12/1993 1200 306 06714000 6/13/1993 1200 311 06714000 6/14/1993 1200 299 06714000 6/15/1993 1200 238 06714000 6/16/1993 1200 185 06714000 6/17/1993 1200 608 06714000 6/18/1993 1200 1140 06714000 6/19/1993 1200 469 06714000 6/20/1993 1200 583 06714000 6/21/1993 1200 566 06714000 6/22/1993 1200 256 06714000 6/23/1993 1200 357 06714000 6/24/1993 1200 392 06714000 6/25/1993 1200 340 06714000 6/26/1993 1200 395 06714000 6/27/1993 1200 402 06714000 6/28/1993 1200 322 06714000 6/29/1993 1200 216 06714000 6/30/1993 1200 254 06714000 7/1/1993 1200 201 06714000 7/2/1993 1200 237 06714000 7/3/1993 1200 283 06714000 7/4/1993 1200 279 06714000 7/5/1993 1200 219 06714000 7/6/1993 1200 189 06714000 7/7/1993 1200 212 06714000 7/8/1993 1200 248 06714000 7/9/1993 1200 288 06714000 7/10/1993 1200 278 06714000 7/11/1993 1200 257 06714000 7/12/1993 1200 351 06714000 7/13/1993 1200 391 06714000 7/14/1993 1200 506 06714000 7/15/1993 1200 379 06714000 7/16/1993 1200 340 06714000 7/17/1993 1200 179 06714000 7/18/1993 1200 179 06714000 7/19/1993 1200 286 06714000 7/20/1993 1200 314 06714000 7/21/1993 1200 262 06714000 7/22/1993 1200 192 06714000 7/23/1993 1200 201 06714000 7/24/1993 1200 179 06714000 7/25/1993 1200 138 06714000 7/26/1993 1200 143 06714000 7/27/1993 1200 123 06714000 7/28/1993 1200 107 06714000 7/29/1993 1200 102 06714000 7/30/1993 1200 116 06714000 7/31/1993 1200 166 06714000 8/1/1993 1200 191 06714000 8/2/1993 1200 229 06714000 8/3/1993 1200 323 06714000 8/4/1993 1200 225 06714000 8/5/1993 1200 322 06714000 8/6/1993 1200 220 06714000 8/7/1993 1200 228 06714000 8/8/1993 1200 179 06714000 8/9/1993 1200 160 06714000 8/10/1993 1200 205 06714000 8/11/1993 1200 205 06714000 8/12/1993 1200 201 06714000 8/13/1993 1200 310 06714000 8/14/1993 1200 323 06714000 8/15/1993 1200 289 06714000 8/16/1993 1200 200 06714000 8/17/1993 1200 156 06714000 8/18/1993 1200 149 06714000 8/19/1993 1200 133 06714000 8/20/1993 1200 140 06714000 8/21/1993 1200 205 06714000 8/22/1993 1200 177 06714000 8/23/1993 1200 141 06714000 8/24/1993 1200 161 06714000 8/25/1993 1200 191 06714000 8/26/1993 1200 153 06714000 8/27/1993 1200 169 06714000 8/28/1993 1200 164 06714000 8/29/1993 1200 156 06714000 8/30/1993 1200 167 06714000 8/31/1993 1200 148 06714000 9/1/1993 1200 140 06714000 9/2/1993 1200 231 06714000 9/3/1993 1200 192 06714000 9/4/1993 1200 255 06714000 9/5/1993 1200 153 06714000 9/6/1993 1200 158 06714000 9/7/1993 1200 241 06714000 9/8/1993 1200 193 06714000 9/9/1993 1200 122 06714000 9/10/1993 1200 136 06714000 9/11/1993 1200 113 06714000 9/12/1993 1200 99 06714000 9/13/1993 1200 453 06714000 9/14/1993 1200 210 06714000 9/15/1993 1200 150 06714000 9/16/1993 1200 144 06714000 9/17/1993 1200 142 06714000 9/18/1993 1200 415 06714000 9/19/1993 1200 209 06714000 9/20/1993 1200 152 06714000 9/21/1993 1200 132 06714000 9/22/1993 1200 131 06714000 9/23/1993 1200 138 06714000 9/24/1993 1200 134 06714000 9/25/1993 1200 127 06714000 9/26/1993 1200 133 06714000 9/27/1993 1200 116 06714000 9/28/1993 1200 105 06714000 9/29/1993 1200 105 06714000 9/30/1993 1200 109 06714000 10/1/1993 1200 107 06714000 10/2/1993 1200 109 06714000 10/3/1993 1200 110 06714000 10/4/1993 1200 102 06714000 10/5/1993 1200 91 06714000 10/6/1993 1200 82 06714000 10/7/1993 1200 241 06714000 10/8/1993 1200 225 06714000 10/9/1993 1200 112 06714000 10/10/1993 1200 107 06714000 10/11/1993 1200 105 06714000 10/12/1993 1200 100 06714000 10/13/1993 1200 116 06714000 10/14/1993 1200 129 06714000 10/15/1993 1200 128 06714000 10/16/1993 1200 124 06714000 10/17/1993 1200 299 06714000 10/18/1993 1200 790 06714000 10/19/1993 1200 180 06714000 10/20/1993 1200 138 06714000 10/21/1993 1200 125 06714000 10/22/1993 1200 125 06714000 10/23/1993 1200 115 06714000 10/24/1993 1200 98 06714000 10/25/1993 1200 99 06714000 10/26/1993 1200 102 06714000 10/27/1993 1200 103 06714000 10/28/1993 1200 136 06714000 10/29/1993 1200 259 06714000 10/30/1993 1200 142 06714000 10/31/1993 1200 139 06714000 11/1/1993 1200 131 06714000 11/2/1993 1200 143 06714000 11/3/1993 1200 111 06714000 11/4/1993 1200 106 06714000 11/5/1993 1200 116 06714000 11/6/1993 1200 447 06714000 11/7/1993 1200 475 06714000 11/8/1993 1200 379 06714000 11/9/1993 1200 145 06714000 11/10/1993 1200 140 06714000 11/11/1993 1200 130 06714000 11/12/1993 1200 264 06714000 11/13/1993 1200 160 06714000 11/14/1993 1200 256 06714000 11/15/1993 1200 208 06714000 11/16/1993 1200 159 06714000 11/17/1993 1200 137 06714000 11/18/1993 1200 143 06714000 11/19/1993 1200 137 06714000 11/20/1993 1200 208 06714000 11/21/1993 1200 215 06714000 11/22/1993 1200 217 06714000 11/23/1993 1200 196 06714000 11/24/1993 1200 180 06714000 11/25/1993 1200 132 06714000 11/26/1993 1200 115 06714000 11/27/1993 1200 129 06714000 11/28/1993 1200 130 06714000 11/29/1993 1200 134 06714000 11/30/1993 1200 134 06714000 12/1/1993 1200 128 06714000 12/2/1993 1200 128 06714000 12/3/1993 1200 120 06714000 12/4/1993 1200 113 06714000 12/5/1993 1200 110 06714000 12/6/1993 1200 105 06714000 12/7/1993 1200 102 06714000 12/8/1993 1200 104 06714000 12/9/1993 1200 104 06714000 12/10/1993 1200 106 06714000 12/11/1993 1200 106 06714000 12/12/1993 1200 124 06714000 12/13/1993 1200 131 06714000 12/14/1993 1200 106 06714000 12/15/1993 1200 99 06714000 12/16/1993 1200 104 06714000 12/17/1993 1200 104 06714000 12/18/1993 1200 95 06714000 12/19/1993 1200 98 06714000 12/20/1993 1200 101 06714000 12/21/1993 1200 95 06714000 12/22/1993 1200 95 06714000 12/23/1993 1200 95 06714000 12/24/1993 1200 98 06714000 12/25/1993 1200 106 06714000 12/26/1993 1200 112 06714000 12/27/1993 1200 108 06714000 12/28/1993 1200 104 06714000 12/29/1993 1200 106 06714000 12/30/1993 1200 106 06714000 12/31/1993 1200 113 06714000 1/1/1994 1200 111 06714000 1/2/1994 1200 108 06714000 1/3/1994 1200 107 06714000 1/4/1994 1200 107 06714000 1/5/1994 1200 105 06714000 1/6/1994 1200 104 06714000 1/7/1994 1200 101 06714000 1/8/1994 1200 95 06714000 1/9/1994 1200 97 06714000 1/10/1994 1200 97 06714000 1/11/1994 1200 83 06714000 1/12/1994 1200 79 06714000 1/13/1994 1200 75 06714000 1/14/1994 1200 75 06714000 1/15/1994 1200 78 06714000 1/16/1994 1200 91 06714000 1/17/1994 1200 85 06714000 1/18/1994 1200 74 06714000 1/19/1994 1200 75 06714000 1/20/1994 1200 76 06714000 1/21/1994 1200 76 06714000 1/22/1994 1200 72 06714000 1/23/1994 1200 73 06714000 1/24/1994 1200 75 06714000 1/25/1994 1200 74 06714000 1/26/1994 1200 84 06714000 1/27/1994 1200 116 06714000 1/28/1994 1200 129 06714000 1/29/1994 1200 101 06714000 1/30/1994 1200 91 06714000 1/31/1994 1200 81 06714000 2/1/1994 1200 87 06714000 2/2/1994 1200 87 06714000 2/3/1994 1200 91 06714000 2/4/1994 1200 94 06714000 2/5/1994 1200 100 06714000 2/6/1994 1200 100 06714000 2/7/1994 1200 89 06714000 2/8/1994 1200 88 06714000 2/9/1994 1200 82 06714000 2/10/1994 1200 88 06714000 2/11/1994 1200 99 06714000 2/12/1994 1200 125 06714000 2/13/1994 1200 146 06714000 2/14/1994 1200 141 06714000 2/15/1994 1200 116 06714000 2/16/1994 1200 115 06714000 2/17/1994 1200 124 06714000 2/18/1994 1200 152 06714000 2/19/1994 1200 297 06714000 2/20/1994 1200 290 06714000 2/21/1994 1200 246 06714000 2/22/1994 1200 134 06714000 2/23/1994 1200 140 06714000 2/24/1994 1200 156 06714000 2/25/1994 1200 129 06714000 2/26/1994 1200 120 06714000 2/27/1994 1200 119 06714000 2/28/1994 1200 190 06714000 3/1/1994 1200 187 06714000 3/2/1994 1200 119 06714000 3/3/1994 1200 106 06714000 3/4/1994 1200 119 06714000 3/5/1994 1200 139 06714000 3/6/1994 1200 168 06714000 3/7/1994 1200 159 06714000 3/8/1994 1200 164 06714000 3/9/1994 1200 168 06714000 3/10/1994 1200 155 06714000 3/11/1994 1200 151 06714000 3/12/1994 1200 134 06714000 3/13/1994 1200 134 06714000 3/14/1994 1200 123 06714000 3/15/1994 1200 136 06714000 3/16/1994 1200 144 06714000 3/17/1994 1200 141 06714000 3/18/1994 1200 138 06714000 3/19/1994 1200 121 06714000 3/20/1994 1200 120 06714000 3/21/1994 1200 120 06714000 3/22/1994 1200 115 06714000 3/23/1994 1200 108 06714000 3/24/1994 1200 112 06714000 3/25/1994 1200 110 06714000 3/26/1994 1200 127 06714000 3/27/1994 1200 142 06714000 3/28/1994 1200 124 06714000 3/29/1994 1200 310 06714000 3/30/1994 1200 214 06714000 3/31/1994 1200 153 06714000 4/1/1994 1200 147 06714000 4/2/1994 1200 132 06714000 4/3/1994 1200 133 06714000 4/4/1994 1200 126 06714000 4/5/1994 1200 208 06714000 4/6/1994 1200 159 06714000 4/7/1994 1200 141 06714000 4/8/1994 1200 129 06714000 4/9/1994 1200 199 06714000 4/10/1994 1200 344 06714000 4/11/1994 1200 217 06714000 4/12/1994 1200 212 06714000 4/13/1994 1200 212 06714000 4/14/1994 1200 218 06714000 4/15/1994 1200 224 06714000 4/16/1994 1200 349 06714000 4/17/1994 1200 357 06714000 4/18/1994 1200 363 06714000 4/19/1994 1200 348 06714000 4/20/1994 1200 325 06714000 4/21/1994 1200 482 06714000 4/22/1994 1200 498 06714000 4/23/1994 1200 505 06714000 4/24/1994 1200 492 06714000 4/25/1994 1200 1240 06714000 4/26/1994 1200 804 06714000 4/27/1994 1200 699 06714000 4/28/1994 1200 542 06714000 4/29/1994 1200 477 06714000 4/30/1994 1200 276 06714000 5/1/1994 1200 254 06714000 5/2/1994 1200 256 06714000 5/3/1994 1200 362 06714000 5/4/1994 1200 319 06714000 5/5/1994 1200 350 06714000 5/6/1994 1200 419 06714000 5/7/1994 1200 308 06714000 5/8/1994 1200 272 06714000 5/9/1994 1200 351 06714000 5/10/1994 1200 662 06714000 5/11/1994 1200 866 06714000 5/12/1994 1200 846 06714000 5/13/1994 1200 667 06714000 5/14/1994 1200 469 06714000 5/15/1994 1200 409 06714000 5/16/1994 1200 398 06714000 5/17/1994 1200 396 06714000 5/18/1994 1200 459 06714000 5/19/1994 1200 493 06714000 5/20/1994 1200 453 06714000 5/21/1994 1200 329 06714000 5/22/1994 1200 253 06714000 5/23/1994 1200 259 06714000 5/24/1994 1200 462 06714000 5/25/1994 1200 388 06714000 5/26/1994 1200 685 06714000 5/27/1994 1200 633 06714000 5/28/1994 1200 627 06714000 5/29/1994 1200 418 06714000 5/30/1994 1200 374 06714000 5/31/1994 1200 379 06714000 6/1/1994 1200 422 06714000 6/2/1994 1200 858 06714000 6/3/1994 1200 335 06714000 6/4/1994 1200 430 06714000 6/5/1994 1200 355 06714000 6/6/1994 1200 361 06714000 6/7/1994 1200 339 06714000 6/8/1994 1200 347 06714000 6/9/1994 1200 411 06714000 6/10/1994 1200 438 06714000 6/11/1994 1200 421 06714000 6/12/1994 1200 302 06714000 6/13/1994 1200 301 06714000 6/14/1994 1200 249 06714000 6/15/1994 1200 215 06714000 6/16/1994 1200 211 06714000 6/17/1994 1200 268 06714000 6/18/1994 1200 396 06714000 6/19/1994 1200 316 06714000 6/20/1994 1200 315 06714000 6/21/1994 1200 472 06714000 6/22/1994 1200 577 06714000 6/23/1994 1200 721 06714000 6/24/1994 1200 491 06714000 6/25/1994 1200 330 06714000 6/26/1994 1200 221 06714000 6/27/1994 1200 210 06714000 6/28/1994 1200 194 06714000 6/29/1994 1200 151 06714000 6/30/1994 1200 137 06714000 7/1/1994 1200 173 06714000 7/2/1994 1200 211 06714000 7/3/1994 1200 258 06714000 7/4/1994 1200 262 06714000 7/5/1994 1200 248 06714000 7/6/1994 1200 190 06714000 7/7/1994 1200 178 06714000 7/8/1994 1200 182 06714000 7/9/1994 1200 137 06714000 7/10/1994 1200 130 06714000 7/11/1994 1200 117 06714000 7/12/1994 1200 100 06714000 7/13/1994 1200 95 06714000 7/14/1994 1200 120 06714000 7/15/1994 1200 165 06714000 7/16/1994 1200 169 06714000 7/17/1994 1200 147 06714000 7/18/1994 1200 112 06714000 7/19/1994 1200 111 06714000 7/20/1994 1200 134 06714000 7/21/1994 1200 123 06714000 7/22/1994 1200 102 06714000 7/23/1994 1200 104 06714000 7/24/1994 1200 95 06714000 7/25/1994 1200 96 06714000 7/26/1994 1200 103 06714000 7/27/1994 1200 98 06714000 7/28/1994 1200 88 06714000 7/29/1994 1200 91 06714000 7/30/1994 1200 83 06714000 7/31/1994 1200 78 06714000 8/1/1994 1200 90 06714000 8/2/1994 1200 98 06714000 8/3/1994 1200 195 06714000 8/4/1994 1200 254 06714000 8/5/1994 1200 240 06714000 8/6/1994 1200 143 06714000 8/7/1994 1200 125 06714000 8/8/1994 1200 145 06714000 8/9/1994 1200 115 06714000 8/10/1994 1200 458 06714000 8/11/1994 1200 638 06714000 8/12/1994 1200 152 06714000 8/13/1994 1200 449 06714000 8/14/1994 1200 240 06714000 8/15/1994 1200 151 06714000 8/16/1994 1200 172 06714000 8/17/1994 1200 170 06714000 8/18/1994 1200 191 06714000 8/19/1994 1200 293 06714000 8/20/1994 1200 298 06714000 8/21/1994 1200 230 06714000 8/22/1994 1200 169 06714000 8/23/1994 1200 119 06714000 8/24/1994 1200 104 06714000 8/25/1994 1200 128 06714000 8/26/1994 1200 128 06714000 8/27/1994 1200 98 06714000 8/28/1994 1200 93 06714000 8/29/1994 1200 103 06714000 8/30/1994 1200 95 06714000 8/31/1994 1200 152 06714000 9/1/1994 1200 136 06714000 9/2/1994 1200 150 06714000 9/3/1994 1200 169 06714000 9/4/1994 1200 200 06714000 9/5/1994 1200 211 06714000 9/6/1994 1200 189 06714000 9/7/1994 1200 117 06714000 9/8/1994 1200 93 06714000 9/9/1994 1200 79 06714000 9/10/1994 1200 81 06714000 9/11/1994 1200 79 06714000 9/12/1994 1200 81 06714000 9/13/1994 1200 75 06714000 9/14/1994 1200 81 06714000 9/15/1994 1200 85 06714000 9/16/1994 1200 82 06714000 9/17/1994 1200 79 06714000 9/18/1994 1200 78 06714000 9/19/1994 1200 87 06714000 9/20/1994 1200 81 06714000 9/21/1994 1200 149 06714000 9/22/1994 1200 197 06714000 9/23/1994 1200 120 06714000 9/24/1994 1200 103 06714000 9/25/1994 1200 102 06714000 9/26/1994 1200 95 06714000 9/27/1994 1200 94 06714000 9/28/1994 1200 93 06714000 9/29/1994 1200 81 06714000 9/30/1994 1200 84 06714000 10/1/1994 1200 200 06714000 10/2/1994 1200 129 06714000 10/3/1994 1200 94 06714000 10/4/1994 1200 104 06714000 10/5/1994 1200 118 06714000 10/6/1994 1200 112 06714000 10/7/1994 1200 102 06714000 10/8/1994 1200 125 06714000 10/9/1994 1200 116 06714000 10/10/1994 1200 108 06714000 10/11/1994 1200 96 06714000 10/12/1994 1200 92 06714000 10/13/1994 1200 91 06714000 10/14/1994 1200 99 06714000 10/15/1994 1200 105 06714000 10/16/1994 1200 97 06714000 10/17/1994 1200 291 06714000 10/18/1994 1200 150 06714000 10/19/1994 1200 114 06714000 10/20/1994 1200 105 06714000 10/21/1994 1200 104 06714000 10/22/1994 1200 93 06714000 10/23/1994 1200 92 06714000 10/24/1994 1200 93 06714000 10/25/1994 1200 83 06714000 10/26/1994 1200 78 06714000 10/27/1994 1200 77 06714000 10/28/1994 1200 70 06714000 10/29/1994 1200 79 06714000 10/30/1994 1200 85 06714000 10/31/1994 1200 96 06714000 11/1/1994 1200 70 06714000 11/2/1994 1200 95 06714000 11/3/1994 1200 182 06714000 11/4/1994 1200 229 06714000 11/5/1994 1200 142 06714000 11/6/1994 1200 117 06714000 11/7/1994 1200 110 06714000 11/8/1994 1200 147 06714000 11/9/1994 1200 159 06714000 11/10/1994 1200 117 06714000 11/11/1994 1200 121 06714000 11/12/1994 1200 137 06714000 11/13/1994 1200 140 06714000 11/14/1994 1200 297 06714000 11/15/1994 1200 287 06714000 11/16/1994 1200 216 06714000 11/17/1994 1200 143 06714000 11/18/1994 1200 105 06714000 11/19/1994 1200 165 06714000 11/20/1994 1200 181 06714000 11/21/1994 1200 188 06714000 11/22/1994 1200 139 06714000 11/23/1994 1200 101 06714000 11/24/1994 1200 115 06714000 11/25/1994 1200 107 06714000 11/26/1994 1200 111 06714000 11/27/1994 1200 106 06714000 11/28/1994 1200 100 06714000 11/29/1994 1200 96 06714000 11/30/1994 1200 101 06714000 12/1/1994 1200 98 06714000 12/2/1994 1200 100 06714000 12/3/1994 1200 101 06714000 12/4/1994 1200 97 06714000 12/5/1994 1200 98 06714000 12/6/1994 1200 102 06714000 12/7/1994 1200 98 06714000 12/8/1994 1200 96 06714000 12/9/1994 1200 95 06714000 12/10/1994 1200 87 06714000 12/11/1994 1200 93 06714000 12/12/1994 1200 95 06714000 12/13/1994 1200 93 06714000 12/14/1994 1200 83 06714000 12/15/1994 1200 80 06714000 12/16/1994 1200 79 06714000 12/17/1994 1200 76 06714000 12/18/1994 1200 76 06714000 12/19/1994 1200 81 06714000 12/20/1994 1200 73 06714000 12/21/1994 1200 72 06714000 12/22/1994 1200 75 06714000 12/23/1994 1200 78 06714000 12/24/1994 1200 82 06714000 12/25/1994 1200 83 06714000 12/26/1994 1200 79 06714000 12/27/1994 1200 81 06714000 12/28/1994 1200 88 06714000 12/29/1994 1200 92 06714000 12/30/1994 1200 102 06714000 12/31/1994 1200 100 06714000 1/1/1995 1200 93 06714000 1/2/1995 1200 94 06714000 1/3/1995 1200 95 06714000 1/4/1995 1200 91 06714000 1/5/1995 1200 93 06714000 1/6/1995 1200 85 06714000 1/7/1995 1200 97 06714000 1/8/1995 1200 99 06714000 1/9/1995 1200 96 06714000 1/10/1995 1200 98 06714000 1/11/1995 1200 89 06714000 1/12/1995 1200 96 06714000 1/13/1995 1200 104 06714000 1/14/1995 1200 98 06714000 1/15/1995 1200 93 06714000 1/16/1995 1200 92 06714000 1/17/1995 1200 88 06714000 1/18/1995 1200 90 06714000 1/19/1995 1200 94 06714000 1/20/1995 1200 89 06714000 1/21/1995 1200 85 06714000 1/22/1995 1200 85 06714000 1/23/1995 1200 88 06714000 1/24/1995 1200 82 06714000 1/25/1995 1200 78 06714000 1/26/1995 1200 76 06714000 1/27/1995 1200 84 06714000 1/28/1995 1200 91 06714000 1/29/1995 1200 123 06714000 1/30/1995 1200 102 06714000 1/31/1995 1200 86 06714000 2/1/1995 1200 84 06714000 2/2/1995 1200 89 06714000 2/3/1995 1200 89 06714000 2/4/1995 1200 91 06714000 2/5/1995 1200 87 06714000 2/6/1995 1200 95 06714000 2/7/1995 1200 84 06714000 2/8/1995 1200 83 06714000 2/9/1995 1200 80 06714000 2/10/1995 1200 83 06714000 2/11/1995 1200 91 06714000 2/12/1995 1200 89 06714000 2/13/1995 1200 107 06714000 2/14/1995 1200 304 06714000 2/15/1995 1200 179 06714000 2/16/1995 1200 103 06714000 2/17/1995 1200 74 06714000 2/18/1995 1200 77 06714000 2/19/1995 1200 75 06714000 2/20/1995 1200 70 06714000 2/21/1995 1200 64 06714000 2/22/1995 1200 59 06714000 2/23/1995 1200 67 06714000 2/24/1995 1200 67 06714000 2/25/1995 1200 75 06714000 2/26/1995 1200 73 06714000 2/27/1995 1200 72 06714000 2/28/1995 1200 101 06714000 3/1/1995 1200 62 06714000 3/2/1995 1200 61 06714000 3/3/1995 1200 70 06714000 3/4/1995 1200 78 06714000 3/5/1995 1200 81 06714000 3/6/1995 1200 188 06714000 3/7/1995 1200 133 06714000 3/8/1995 1200 115 06714000 3/9/1995 1200 113 06714000 3/10/1995 1200 95 06714000 3/11/1995 1200 87 06714000 3/12/1995 1200 86 06714000 3/13/1995 1200 85 06714000 3/14/1995 1200 82 06714000 3/15/1995 1200 86 06714000 3/16/1995 1200 84 06714000 3/17/1995 1200 98 06714000 3/18/1995 1200 90 06714000 3/19/1995 1200 92 06714000 3/20/1995 1200 96 06714000 3/21/1995 1200 82 06714000 3/22/1995 1200 80 06714000 3/23/1995 1200 89 06714000 3/24/1995 1200 83 06714000 3/25/1995 1200 84 06714000 3/26/1995 1200 120 06714000 3/27/1995 1200 100 06714000 3/28/1995 1200 144 06714000 3/29/1995 1200 123 06714000 3/30/1995 1200 113 06714000 3/31/1995 1200 106 06714000 4/1/1995 1200 103 06714000 4/2/1995 1200 99 06714000 4/3/1995 1200 96 06714000 4/4/1995 1200 90 06714000 4/5/1995 1200 103 06714000 4/6/1995 1200 145 06714000 4/7/1995 1200 91 06714000 4/8/1995 1200 77 06714000 4/9/1995 1200 166 06714000 4/10/1995 1200 251 06714000 4/11/1995 1200 256 06714000 4/12/1995 1200 305 06714000 4/13/1995 1200 187 06714000 4/14/1995 1200 142 06714000 4/15/1995 1200 124 06714000 4/16/1995 1200 123 06714000 4/17/1995 1200 151 06714000 4/18/1995 1200 252 06714000 4/19/1995 1200 433 06714000 4/20/1995 1200 188 06714000 4/21/1995 1200 282 06714000 4/22/1995 1200 297 06714000 4/23/1995 1200 265 06714000 4/24/1995 1200 303 06714000 4/25/1995 1200 267 06714000 4/26/1995 1200 731 06714000 4/27/1995 1200 377 06714000 4/28/1995 1200 352 06714000 4/29/1995 1200 530 06714000 4/30/1995 1200 555 06714000 5/1/1995 1200 407 06714000 5/2/1995 1200 443 06714000 5/3/1995 1200 512 06714000 5/4/1995 1200 465 06714000 5/5/1995 1200 460 06714000 5/6/1995 1200 512 06714000 5/7/1995 1200 487 06714000 5/8/1995 1200 1020 06714000 5/9/1995 1200 532 06714000 5/10/1995 1200 536 06714000 5/11/1995 1200 534 06714000 5/12/1995 1200 469 06714000 5/13/1995 1200 464 06714000 5/14/1995 1200 473 06714000 5/15/1995 1200 457 06714000 5/16/1995 1200 466 06714000 5/17/1995 1200 3530 06714000 5/18/1995 1200 1750 06714000 5/19/1995 1200 1820 06714000 5/20/1995 1200 2110 06714000 5/21/1995 1200 2220 06714000 5/22/1995 1200 2290 06714000 5/23/1995 1200 1910 06714000 5/24/1995 1200 1880 06714000 5/25/1995 1200 1980 06714000 5/26/1995 1200 2210 06714000 5/27/1995 1200 3180 06714000 5/28/1995 1200 2170 06714000 5/29/1995 1200 2220 06714000 5/30/1995 1200 2170 06714000 5/31/1995 1200 2230 06714000 6/1/1995 1200 2160 06714000 6/2/1995 1200 2330 06714000 6/3/1995 1200 2530 06714000 6/4/1995 1200 3330 06714000 6/5/1995 1200 2730 06714000 6/6/1995 1200 2400 06714000 6/7/1995 1200 2340 06714000 6/8/1995 1200 2120 06714000 6/9/1995 1200 2500 06714000 6/10/1995 1200 1620 06714000 6/11/1995 1200 1700 06714000 6/12/1995 1200 1900 06714000 6/13/1995 1200 2500 06714000 6/14/1995 1200 2710 06714000 6/15/1995 1200 2390 06714000 6/16/1995 1200 2180 06714000 6/17/1995 1200 2480 06714000 6/18/1995 1200 2210 06714000 6/19/1995 1200 2170 06714000 6/20/1995 1200 2540 06714000 6/21/1995 1200 2740 06714000 6/22/1995 1200 2820 06714000 6/23/1995 1200 2990 06714000 6/24/1995 1200 3150 06714000 6/25/1995 1200 3100 06714000 6/26/1995 1200 3150 06714000 6/27/1995 1200 3300 06714000 6/28/1995 1200 3980 06714000 6/29/1995 1200 3610 06714000 6/30/1995 1200 2550 06714000 7/1/1995 1200 2900 06714000 7/2/1995 1200 3180 06714000 7/3/1995 1200 3040 06714000 7/4/1995 1200 3150 06714000 7/5/1995 1200 3390 06714000 7/6/1995 1200 3560 06714000 7/7/1995 1200 3690 06714000 7/8/1995 1200 3680 06714000 7/9/1995 1200 3640 06714000 7/10/1995 1200 3570 06714000 7/11/1995 1200 3420 06714000 7/12/1995 1200 3150 06714000 7/13/1995 1200 2960 06714000 7/14/1995 1200 2890 06714000 7/15/1995 1200 2890 06714000 7/16/1995 1200 2860 06714000 7/17/1995 1200 2880 06714000 7/18/1995 1200 2820 06714000 7/19/1995 1200 3220 06714000 7/20/1995 1200 3070 06714000 7/21/1995 1200 2730 06714000 7/22/1995 1200 2250 06714000 7/23/1995 1200 2210 06714000 7/24/1995 1200 1820 06714000 7/25/1995 1200 1230 06714000 7/26/1995 1200 953 06714000 7/27/1995 1200 821 06714000 7/28/1995 1200 721 06714000 7/29/1995 1200 734 06714000 7/30/1995 1200 741 06714000 7/31/1995 1200 752 06714000 8/1/1995 1200 756 06714000 8/2/1995 1200 696 06714000 8/3/1995 1200 592 06714000 8/4/1995 1200 542 06714000 8/5/1995 1200 489 06714000 8/6/1995 1200 483 06714000 8/7/1995 1200 466 06714000 8/8/1995 1200 485 06714000 8/9/1995 1200 565 06714000 8/10/1995 1200 616 06714000 8/11/1995 1200 547 06714000 8/12/1995 1200 437 06714000 8/13/1995 1200 383 06714000 8/14/1995 1200 460 06714000 8/15/1995 1200 518 06714000 8/16/1995 1200 488 06714000 8/17/1995 1200 469 06714000 8/18/1995 1200 895 06714000 8/19/1995 1200 848 06714000 8/20/1995 1200 476 06714000 8/21/1995 1200 478 06714000 8/22/1995 1200 470 06714000 8/23/1995 1200 595 06714000 8/24/1995 1200 682 06714000 8/25/1995 1200 680 06714000 8/26/1995 1200 595 06714000 8/27/1995 1200 565 06714000 8/28/1995 1200 588 06714000 8/29/1995 1200 626 06714000 8/30/1995 1200 680 06714000 8/31/1995 1200 704 06714000 9/1/1995 1200 635 06714000 9/2/1995 1200 517 06714000 9/3/1995 1200 408 06714000 9/4/1995 1200 345 06714000 9/5/1995 1200 307 06714000 9/6/1995 1200 298 06714000 9/7/1995 1200 317 06714000 9/8/1995 1200 313 06714000 9/9/1995 1200 362 06714000 9/10/1995 1200 313 06714000 9/11/1995 1200 336 06714000 9/12/1995 1200 384 06714000 9/13/1995 1200 193 06714000 9/14/1995 1200 216 06714000 9/15/1995 1200 148 06714000 9/16/1995 1200 142 06714000 9/17/1995 1200 132 06714000 9/18/1995 1200 135 06714000 9/19/1995 1200 298 06714000 9/20/1995 1200 269 06714000 9/21/1995 1200 531 06714000 9/22/1995 1200 283 06714000 9/23/1995 1200 203 06714000 9/24/1995 1200 200 06714000 9/25/1995 1200 177 06714000 9/26/1995 1200 154 06714000 9/27/1995 1200 142 06714000 9/28/1995 1200 129 06714000 9/29/1995 1200 279 06714000 9/30/1995 1200 348 06714000 10/1/1995 1200 162 06714000 10/2/1995 1200 148 06714000 10/3/1995 1200 132 06714000 10/4/1995 1200 184 06714000 10/5/1995 1200 160 06714000 10/6/1995 1200 160 06714000 10/7/1995 1200 200 06714000 10/8/1995 1200 158 06714000 10/9/1995 1200 129 06714000 10/10/1995 1200 122 06714000 10/11/1995 1200 117 06714000 10/12/1995 1200 119 06714000 10/13/1995 1200 121 06714000 10/14/1995 1200 124 06714000 10/15/1995 1200 120 06714000 10/16/1995 1200 98 06714000 10/17/1995 1200 90 06714000 10/18/1995 1200 86 06714000 10/19/1995 1200 88 06714000 10/20/1995 1200 98 06714000 10/21/1995 1200 100 06714000 10/22/1995 1200 179 06714000 10/23/1995 1200 186 06714000 10/24/1995 1200 127 06714000 10/25/1995 1200 114 06714000 10/26/1995 1200 108 06714000 10/27/1995 1200 110 06714000 10/28/1995 1200 104 06714000 10/29/1995 1200 101 06714000 10/30/1995 1200 96 06714000 10/31/1995 1200 96 06714000 11/1/1995 1200 94 06714000 11/2/1995 1200 112 06714000 11/3/1995 1200 173 06714000 11/4/1995 1200 177 06714000 11/5/1995 1200 176 06714000 11/6/1995 1200 181 06714000 11/7/1995 1200 162 06714000 11/8/1995 1200 154 06714000 11/9/1995 1200 163 06714000 11/10/1995 1200 195 06714000 11/11/1995 1200 180 06714000 11/12/1995 1200 178 06714000 11/13/1995 1200 187 06714000 11/14/1995 1200 185 06714000 11/15/1995 1200 168 06714000 11/16/1995 1200 217 06714000 11/17/1995 1200 244 06714000 11/18/1995 1200 243 06714000 11/19/1995 1200 234 06714000 11/20/1995 1200 228 06714000 11/21/1995 1200 234 06714000 11/22/1995 1200 225 06714000 11/23/1995 1200 204 06714000 11/24/1995 1200 201 06714000 11/25/1995 1200 200 06714000 11/26/1995 1200 202 06714000 11/27/1995 1200 273 06714000 11/28/1995 1200 136 06714000 11/29/1995 1200 104 06714000 11/30/1995 1200 106 06714000 12/1/1995 1200 103 06714000 12/2/1995 1200 268 06714000 12/3/1995 1200 269 06714000 12/4/1995 1200 269 06714000 12/5/1995 1200 234 06714000 12/6/1995 1200 238 06714000 12/7/1995 1200 238 06714000 12/8/1995 1200 230 06714000 12/9/1995 1200 177 06714000 12/10/1995 1200 169 06714000 12/11/1995 1200 178 06714000 12/12/1995 1200 148 06714000 12/13/1995 1200 145 06714000 12/14/1995 1200 208 06714000 12/15/1995 1200 210 06714000 12/16/1995 1200 203 06714000 12/17/1995 1200 202 06714000 12/18/1995 1200 200 06714000 12/19/1995 1200 116 06714000 12/20/1995 1200 97 06714000 12/21/1995 1200 89 06714000 12/22/1995 1200 91 06714000 12/23/1995 1200 94 06714000 12/24/1995 1200 82 06714000 12/25/1995 1200 74 06714000 12/26/1995 1200 89 06714000 12/27/1995 1200 90 06714000 12/28/1995 1200 90 06714000 12/29/1995 1200 89 06714000 12/30/1995 1200 91 06714000 12/31/1995 1200 88 06714000 1/1/1996 1200 96 06714000 1/2/1996 1200 98 06714000 1/3/1996 1200 138 06714000 1/4/1996 1200 119 06714000 1/5/1996 1200 98 06714000 1/6/1996 1200 101 06714000 1/7/1996 1200 107 06714000 1/8/1996 1200 156 06714000 1/9/1996 1200 123 06714000 1/10/1996 1200 110 06714000 1/11/1996 1200 98 06714000 1/12/1996 1200 97 06714000 1/13/1996 1200 93 06714000 1/14/1996 1200 96 06714000 1/15/1996 1200 96 06714000 1/16/1996 1200 95 06714000 1/17/1996 1200 95 06714000 1/18/1996 1200 88 06714000 1/19/1996 1200 94 06714000 1/20/1996 1200 93 06714000 1/21/1996 1200 90 06714000 1/22/1996 1200 84 06714000 1/23/1996 1200 78 06714000 1/24/1996 1200 76 06714000 1/25/1996 1200 77 06714000 1/26/1996 1200 76 06714000 1/27/1996 1200 77 06714000 1/28/1996 1200 86 06714000 1/29/1996 1200 83 06714000 1/30/1996 1200 78 06714000 1/31/1996 1200 75 06714000 2/1/1996 1200 73 06714000 2/2/1996 1200 73 06714000 2/3/1996 1200 75 06714000 2/4/1996 1200 84 06714000 2/5/1996 1200 93 06714000 2/6/1996 1200 88 06714000 2/7/1996 1200 84 06714000 2/8/1996 1200 89 06714000 2/9/1996 1200 87 06714000 2/10/1996 1200 101 06714000 2/11/1996 1200 116 06714000 2/12/1996 1200 116 06714000 2/13/1996 1200 179 06714000 2/14/1996 1200 185 06714000 2/15/1996 1200 123 06714000 2/16/1996 1200 119 06714000 2/17/1996 1200 98 06714000 2/18/1996 1200 91 06714000 2/19/1996 1200 91 06714000 2/20/1996 1200 92 06714000 2/21/1996 1200 113 06714000 2/22/1996 1200 97 06714000 2/23/1996 1200 91 06714000 2/24/1996 1200 94 06714000 2/25/1996 1200 97 06714000 2/26/1996 1200 98 06714000 2/27/1996 1200 99 06714000 2/28/1996 1200 92 06714000 2/29/1996 1200 96 06714000 3/1/1996 1200 93 06714000 3/2/1996 1200 218 06714000 3/3/1996 1200 117 06714000 3/4/1996 1200 98 06714000 3/5/1996 1200 93 06714000 3/6/1996 1200 93 06714000 3/7/1996 1200 94 06714000 3/8/1996 1200 89 06714000 3/9/1996 1200 90 06714000 3/10/1996 1200 92 06714000 3/11/1996 1200 91 06714000 3/12/1996 1200 89 06714000 3/13/1996 1200 138 06714000 3/14/1996 1200 509 06714000 3/15/1996 1200 224 06714000 3/16/1996 1200 146 06714000 3/17/1996 1200 125 06714000 3/18/1996 1200 130 06714000 3/19/1996 1200 110 06714000 3/20/1996 1200 107 06714000 3/21/1996 1200 94 06714000 3/22/1996 1200 103 06714000 3/23/1996 1200 104 06714000 3/24/1996 1200 154 06714000 3/25/1996 1200 118 06714000 3/26/1996 1200 98 06714000 3/27/1996 1200 93 06714000 3/28/1996 1200 95 06714000 3/29/1996 1200 98 06714000 3/30/1996 1200 104 06714000 3/31/1996 1200 103 06714000 4/1/1996 1200 104 06714000 4/2/1996 1200 91 06714000 4/3/1996 1200 102 06714000 4/4/1996 1200 142 06714000 4/5/1996 1200 222 06714000 4/6/1996 1200 120 06714000 4/7/1996 1200 102 06714000 4/8/1996 1200 98 06714000 4/9/1996 1200 105 06714000 4/10/1996 1200 170 06714000 4/11/1996 1200 287 06714000 4/12/1996 1200 378 06714000 4/13/1996 1200 427 06714000 4/14/1996 1200 408 06714000 4/15/1996 1200 374 06714000 4/16/1996 1200 326 06714000 4/17/1996 1200 305 06714000 4/18/1996 1200 193 06714000 4/19/1996 1200 179 06714000 4/20/1996 1200 116 06714000 4/21/1996 1200 112 06714000 4/22/1996 1200 109 06714000 4/23/1996 1200 102 06714000 4/24/1996 1200 87 06714000 4/25/1996 1200 82 06714000 4/26/1996 1200 192 06714000 4/27/1996 1200 264 06714000 4/28/1996 1200 296 06714000 4/29/1996 1200 278 06714000 4/30/1996 1200 189 06714000 5/1/1996 1200 141 06714000 5/2/1996 1200 134 06714000 5/3/1996 1200 105 06714000 5/4/1996 1200 99 06714000 5/5/1996 1200 108 06714000 5/6/1996 1200 115 06714000 5/7/1996 1200 224 06714000 5/8/1996 1200 328 06714000 5/9/1996 1200 351 06714000 5/10/1996 1200 375 06714000 5/11/1996 1200 248 06714000 5/12/1996 1200 227 06714000 5/13/1996 1200 231 06714000 5/14/1996 1200 209 06714000 5/15/1996 1200 166 06714000 5/16/1996 1200 162 06714000 5/17/1996 1200 167 06714000 5/18/1996 1200 296 06714000 5/19/1996 1200 308 06714000 5/20/1996 1200 305 06714000 5/21/1996 1200 334 06714000 5/22/1996 1200 340 06714000 5/23/1996 1200 427 06714000 5/24/1996 1200 398 06714000 5/25/1996 1200 844 06714000 5/26/1996 1200 1780 06714000 5/27/1996 1200 589 06714000 5/28/1996 1200 446 06714000 5/29/1996 1200 489 06714000 5/30/1996 1200 577 06714000 5/31/1996 1200 457 06714000 6/1/1996 1200 345 06714000 6/2/1996 1200 316 06714000 6/3/1996 1200 311 06714000 6/4/1996 1200 487 06714000 6/5/1996 1200 461 06714000 6/6/1996 1200 312 06714000 6/7/1996 1200 271 06714000 6/8/1996 1200 259 06714000 6/9/1996 1200 256 06714000 6/10/1996 1200 293 06714000 6/11/1996 1200 282 06714000 6/12/1996 1200 315 06714000 6/13/1996 1200 452 06714000 6/14/1996 1200 404 06714000 6/15/1996 1200 705 06714000 6/16/1996 1200 535 06714000 6/17/1996 1200 546 06714000 6/18/1996 1200 501 06714000 6/19/1996 1200 475 06714000 6/20/1996 1200 441 06714000 6/21/1996 1200 394 06714000 6/22/1996 1200 310 06714000 6/23/1996 1200 317 06714000 6/24/1996 1200 620 06714000 6/25/1996 1200 597 06714000 6/26/1996 1200 398 06714000 6/27/1996 1200 357 06714000 6/28/1996 1200 459 06714000 6/29/1996 1200 409 06714000 6/30/1996 1200 311 06714000 7/1/1996 1200 307 06714000 7/2/1996 1200 346 06714000 7/3/1996 1200 359 06714000 7/4/1996 1200 278 06714000 7/5/1996 1200 290 06714000 7/6/1996 1200 334 06714000 7/7/1996 1200 319 06714000 7/8/1996 1200 320 06714000 7/9/1996 1200 435 06714000 7/10/1996 1200 377 06714000 7/11/1996 1200 363 06714000 7/12/1996 1200 671 06714000 7/13/1996 1200 788 06714000 7/14/1996 1200 569 06714000 7/15/1996 1200 420 06714000 7/16/1996 1200 354 06714000 7/17/1996 1200 192 06714000 7/18/1996 1200 201 06714000 7/19/1996 1200 247 06714000 7/20/1996 1200 295 06714000 7/21/1996 1200 357 06714000 7/22/1996 1200 390 06714000 7/23/1996 1200 362 06714000 7/24/1996 1200 291 06714000 7/25/1996 1200 316 06714000 7/26/1996 1200 229 06714000 7/27/1996 1200 234 06714000 7/28/1996 1200 267 06714000 7/29/1996 1200 303 06714000 7/30/1996 1200 315 06714000 7/31/1996 1200 280 06714000 8/1/1996 1200 194 06714000 8/2/1996 1200 192 06714000 8/3/1996 1200 209 06714000 8/4/1996 1200 192 06714000 8/5/1996 1200 184 06714000 8/6/1996 1200 182 06714000 8/7/1996 1200 181 06714000 8/8/1996 1200 184 06714000 8/9/1996 1200 160 06714000 8/10/1996 1200 171 06714000 8/11/1996 1200 168 06714000 8/12/1996 1200 171 06714000 8/13/1996 1200 174 06714000 8/14/1996 1200 188 06714000 8/15/1996 1200 179 06714000 8/16/1996 1200 215 06714000 8/17/1996 1200 192 06714000 8/18/1996 1200 182 06714000 8/19/1996 1200 183 06714000 8/20/1996 1200 143 06714000 8/21/1996 1200 144 06714000 8/22/1996 1200 510 06714000 8/23/1996 1200 478 06714000 8/24/1996 1200 301 06714000 8/25/1996 1200 287 06714000 8/26/1996 1200 290 06714000 8/27/1996 1200 351 06714000 8/28/1996 1200 261 06714000 8/29/1996 1200 180 06714000 8/30/1996 1200 229 06714000 8/31/1996 1200 224 06714000 9/1/1996 1200 213 06714000 9/2/1996 1200 179 06714000 9/3/1996 1200 156 06714000 9/4/1996 1200 148 06714000 9/5/1996 1200 149 06714000 9/6/1996 1200 200 06714000 9/7/1996 1200 145 06714000 9/8/1996 1200 123 06714000 9/9/1996 1200 110 06714000 9/10/1996 1200 110 06714000 9/11/1996 1200 309 06714000 9/12/1996 1200 511 06714000 9/13/1996 1200 295 06714000 9/14/1996 1200 312 06714000 9/15/1996 1200 320 06714000 9/16/1996 1200 281 06714000 9/17/1996 1200 225 06714000 9/18/1996 1200 510 06714000 9/19/1996 1200 950 06714000 9/20/1996 1200 343 06714000 9/21/1996 1200 193 06714000 9/22/1996 1200 157 06714000 9/23/1996 1200 143 06714000 9/24/1996 1200 152 06714000 9/25/1996 1200 149 06714000 9/26/1996 1200 237 06714000 9/27/1996 1200 352 06714000 9/28/1996 1200 228 06714000 9/29/1996 1200 201 06714000 9/30/1996 1200 192 06714000 10/1/1996 1200 209 06714000 10/2/1996 1200 207 06714000 10/3/1996 1200 208 06714000 10/4/1996 1200 193 06714000 10/5/1996 1200 200 06714000 10/6/1996 1200 207 06714000 10/7/1996 1200 209 06714000 10/8/1996 1200 201 06714000 10/9/1996 1200 202 06714000 10/10/1996 1200 198 06714000 10/11/1996 1200 194 06714000 10/12/1996 1200 181 06714000 10/13/1996 1200 174 06714000 10/14/1996 1200 185 06714000 10/15/1996 1200 185 06714000 10/16/1996 1200 182 06714000 10/17/1996 1200 177 06714000 10/18/1996 1200 189 06714000 10/19/1996 1200 175 06714000 10/20/1996 1200 189 06714000 10/21/1996 1200 191 06714000 10/22/1996 1200 184 06714000 10/23/1996 1200 182 06714000 10/24/1996 1200 183 06714000 10/25/1996 1200 188 06714000 10/26/1996 1200 414 06714000 10/27/1996 1200 228 06714000 10/28/1996 1200 199 06714000 10/29/1996 1200 196 06714000 10/30/1996 1200 198 06714000 10/31/1996 1200 202 06714000 11/1/1996 1200 180 06714000 11/2/1996 1200 183 06714000 11/3/1996 1200 184 06714000 11/4/1996 1200 184 06714000 11/5/1996 1200 149 06714000 11/6/1996 1200 154 06714000 11/7/1996 1200 158 06714000 11/8/1996 1200 157 06714000 11/9/1996 1200 160 06714000 11/10/1996 1200 161 06714000 11/11/1996 1200 132 06714000 11/12/1996 1200 118 06714000 11/13/1996 1200 115 06714000 11/14/1996 1200 116 06714000 11/15/1996 1200 135 06714000 11/16/1996 1200 235 06714000 11/17/1996 1200 222 06714000 11/18/1996 1200 226 06714000 11/19/1996 1200 220 06714000 11/20/1996 1200 270 06714000 11/21/1996 1200 276 06714000 11/22/1996 1200 272 06714000 11/23/1996 1200 244 06714000 11/24/1996 1200 240 06714000 11/25/1996 1200 233 06714000 11/26/1996 1200 194 06714000 11/27/1996 1200 184 06714000 11/28/1996 1200 148 06714000 11/29/1996 1200 136 06714000 11/30/1996 1200 150 06714000 12/1/1996 1200 141 06714000 12/2/1996 1200 132 06714000 12/3/1996 1200 126 06714000 12/4/1996 1200 118 06714000 12/5/1996 1200 120 06714000 12/6/1996 1200 124 06714000 12/7/1996 1200 136 06714000 12/8/1996 1200 126 06714000 12/9/1996 1200 133 06714000 12/10/1996 1200 149 06714000 12/11/1996 1200 115 06714000 12/12/1996 1200 101 06714000 12/13/1996 1200 102 06714000 12/14/1996 1200 93 06714000 12/15/1996 1200 90 06714000 12/16/1996 1200 94 06714000 12/17/1996 1200 74 06714000 12/18/1996 1200 78 06714000 12/19/1996 1200 73 06714000 12/20/1996 1200 86 06714000 12/21/1996 1200 100 06714000 12/22/1996 1200 119 06714000 12/23/1996 1200 105 06714000 12/24/1996 1200 94 06714000 12/25/1996 1200 90 06714000 12/26/1996 1200 91 06714000 12/27/1996 1200 90 06714000 12/28/1996 1200 90 06714000 12/29/1996 1200 88 06714000 12/30/1996 1200 88 06714000 12/31/1996 1200 91 06714000 1/1/1997 1200 82 06714000 1/2/1997 1200 89 06714000 1/3/1997 1200 89 06714000 1/4/1997 1200 97 06714000 1/5/1997 1200 93 06714000 1/6/1997 1200 91 06714000 1/7/1997 1200 92 06714000 1/8/1997 1200 91 06714000 1/9/1997 1200 97 06714000 1/10/1997 1200 93 06714000 1/11/1997 1200 83 06714000 1/12/1997 1200 77 06714000 1/13/1997 1200 81 06714000 1/14/1997 1200 77 06714000 1/15/1997 1200 91 06714000 1/16/1997 1200 83 06714000 1/17/1997 1200 77 06714000 1/18/1997 1200 89 06714000 1/19/1997 1200 98 06714000 1/20/1997 1200 95 06714000 1/21/1997 1200 101 06714000 1/22/1997 1200 90 06714000 1/23/1997 1200 88 06714000 1/24/1997 1200 83 06714000 1/25/1997 1200 79 06714000 1/26/1997 1200 83 06714000 1/27/1997 1200 82 06714000 1/28/1997 1200 83 06714000 1/29/1997 1200 103 06714000 1/30/1997 1200 87 06714000 1/31/1997 1200 82 06714000 2/1/1997 1200 87 06714000 2/2/1997 1200 90 06714000 2/3/1997 1200 91 06714000 2/4/1997 1200 84 06714000 2/5/1997 1200 82 06714000 2/6/1997 1200 86 06714000 2/7/1997 1200 92 06714000 2/8/1997 1200 91 06714000 2/9/1997 1200 85 06714000 2/10/1997 1200 80 06714000 2/11/1997 1200 100 06714000 2/12/1997 1200 116 06714000 2/13/1997 1200 131 06714000 2/14/1997 1200 135 06714000 2/15/1997 1200 141 06714000 2/16/1997 1200 133 06714000 2/17/1997 1200 143 06714000 2/18/1997 1200 199 06714000 2/19/1997 1200 187 06714000 2/20/1997 1200 169 06714000 2/21/1997 1200 199 06714000 2/22/1997 1200 175 06714000 2/23/1997 1200 181 06714000 2/24/1997 1200 171 06714000 2/25/1997 1200 162 06714000 2/26/1997 1200 181 06714000 2/27/1997 1200 171 06714000 2/28/1997 1200 163 06714000 3/1/1997 1200 189 06714000 3/2/1997 1200 172 06714000 3/3/1997 1200 167 06714000 3/4/1997 1200 163 06714000 3/5/1997 1200 152 06714000 3/6/1997 1200 152 06714000 3/7/1997 1200 126 06714000 3/8/1997 1200 121 06714000 3/9/1997 1200 123 06714000 3/10/1997 1200 123 06714000 3/11/1997 1200 132 06714000 3/12/1997 1200 135 06714000 3/13/1997 1200 141 06714000 3/14/1997 1200 138 06714000 3/15/1997 1200 126 06714000 3/16/1997 1200 119 06714000 3/17/1997 1200 122 06714000 3/18/1997 1200 114 06714000 3/19/1997 1200 108 06714000 3/20/1997 1200 106 06714000 3/21/1997 1200 107 06714000 3/22/1997 1200 111 06714000 3/23/1997 1200 101 06714000 3/24/1997 1200 147 06714000 3/25/1997 1200 145 06714000 3/26/1997 1200 109 06714000 3/27/1997 1200 100 06714000 3/28/1997 1200 82 06714000 3/29/1997 1200 94 06714000 3/30/1997 1200 91 06714000 3/31/1997 1200 94 06714000 4/1/1997 1200 98 06714000 4/2/1997 1200 182 06714000 4/3/1997 1200 122 06714000 4/4/1997 1200 530 06714000 4/5/1997 1200 471 06714000 4/6/1997 1200 194 06714000 4/7/1997 1200 160 06714000 4/8/1997 1200 177 06714000 4/9/1997 1200 197 06714000 4/10/1997 1200 196 06714000 4/11/1997 1200 214 06714000 4/12/1997 1200 164 06714000 4/13/1997 1200 153 06714000 4/14/1997 1200 140 06714000 4/15/1997 1200 124 06714000 4/16/1997 1200 116 06714000 4/17/1997 1200 116 06714000 4/18/1997 1200 124 06714000 4/19/1997 1200 127 06714000 4/20/1997 1200 126 06714000 4/21/1997 1200 134 06714000 4/22/1997 1200 152 06714000 4/23/1997 1200 172 06714000 4/24/1997 1200 1270 06714000 4/25/1997 1200 666 06714000 4/26/1997 1200 534 06714000 4/27/1997 1200 424 06714000 4/28/1997 1200 407 06714000 4/29/1997 1200 447 06714000 4/30/1997 1200 476 06714000 5/1/1997 1200 461 06714000 5/2/1997 1200 443 06714000 5/3/1997 1200 401 06714000 5/4/1997 1200 385 06714000 5/5/1997 1200 371 06714000 5/6/1997 1200 338 06714000 5/7/1997 1200 314 06714000 5/8/1997 1200 325 06714000 5/9/1997 1200 399 06714000 5/10/1997 1200 346 06714000 5/11/1997 1200 342 06714000 5/12/1997 1200 361 06714000 5/13/1997 1200 371 06714000 5/14/1997 1200 449 06714000 5/15/1997 1200 407 06714000 5/16/1997 1200 380 06714000 5/17/1997 1200 373 06714000 5/18/1997 1200 455 06714000 5/19/1997 1200 432 06714000 5/20/1997 1200 493 06714000 5/21/1997 1200 468 06714000 5/22/1997 1200 577 06714000 5/23/1997 1200 570 06714000 5/24/1997 1200 610 06714000 5/25/1997 1200 621 06714000 5/26/1997 1200 569 06714000 5/27/1997 1200 524 06714000 5/28/1997 1200 401 06714000 5/29/1997 1200 375 06714000 5/30/1997 1200 352 06714000 5/31/1997 1200 414 06714000 6/1/1997 1200 459 06714000 6/2/1997 1200 536 06714000 6/3/1997 1200 587 06714000 6/4/1997 1200 610 06714000 6/5/1997 1200 539 06714000 6/6/1997 1200 856 06714000 6/7/1997 1200 1330 06714000 6/8/1997 1200 717 06714000 6/9/1997 1200 671 06714000 6/10/1997 1200 766 06714000 6/11/1997 1200 972 06714000 6/12/1997 1200 932 06714000 6/13/1997 1200 1390 06714000 6/14/1997 1200 1160 06714000 6/15/1997 1200 1230 06714000 6/16/1997 1200 1130 06714000 6/17/1997 1200 1140 06714000 6/18/1997 1200 1110 06714000 6/19/1997 1200 1030 06714000 6/20/1997 1200 955 06714000 6/21/1997 1200 842 06714000 6/22/1997 1200 735 06714000 6/23/1997 1200 804 06714000 6/24/1997 1200 754 06714000 6/25/1997 1200 757 06714000 6/26/1997 1200 778 06714000 6/27/1997 1200 734 06714000 6/28/1997 1200 742 06714000 6/29/1997 1200 766 06714000 6/30/1997 1200 670 06714000 7/1/1997 1200 684 06714000 7/2/1997 1200 569 06714000 7/3/1997 1200 575 06714000 7/4/1997 1200 470 06714000 7/5/1997 1200 455 06714000 7/6/1997 1200 422 06714000 7/7/1997 1200 420 06714000 7/8/1997 1200 459 06714000 7/9/1997 1200 440 06714000 7/10/1997 1200 393 06714000 7/11/1997 1200 338 06714000 7/12/1997 1200 329 06714000 7/13/1997 1200 236 06714000 7/14/1997 1200 222 06714000 7/15/1997 1200 250 06714000 7/16/1997 1200 274 06714000 7/17/1997 1200 308 06714000 7/18/1997 1200 257 06714000 7/19/1997 1200 275 06714000 7/20/1997 1200 392 06714000 7/21/1997 1200 467 06714000 7/22/1997 1200 482 06714000 7/23/1997 1200 562 06714000 7/24/1997 1200 486 06714000 7/25/1997 1200 545 06714000 7/26/1997 1200 378 06714000 7/27/1997 1200 775 06714000 7/28/1997 1200 1690 06714000 7/29/1997 1200 918 06714000 7/30/1997 1200 586 06714000 7/31/1997 1200 1270 06714000 8/1/1997 1200 934 06714000 8/2/1997 1200 872 06714000 8/3/1997 1200 675 06714000 8/4/1997 1200 954 06714000 8/5/1997 1200 1230 06714000 8/6/1997 1200 1290 06714000 8/7/1997 1200 1020 06714000 8/8/1997 1200 906 06714000 8/9/1997 1200 888 06714000 8/10/1997 1200 864 06714000 8/11/1997 1200 1550 06714000 8/12/1997 1200 1050 06714000 8/13/1997 1200 934 06714000 8/14/1997 1200 813 06714000 8/15/1997 1200 620 06714000 8/16/1997 1200 603 06714000 8/17/1997 1200 533 06714000 8/18/1997 1200 445 06714000 8/19/1997 1200 348 06714000 8/20/1997 1200 376 06714000 8/21/1997 1200 304 06714000 8/22/1997 1200 357 06714000 8/23/1997 1200 350 06714000 8/24/1997 1200 258 06714000 8/25/1997 1200 235 06714000 8/26/1997 1200 236 06714000 8/27/1997 1200 231 06714000 8/28/1997 1200 222 06714000 8/29/1997 1200 374 06714000 8/30/1997 1200 350 06714000 8/31/1997 1200 335 06714000 9/1/1997 1200 326 06714000 9/2/1997 1200 321 06714000 9/3/1997 1200 360 06714000 9/4/1997 1200 588 06714000 9/5/1997 1200 639 06714000 9/6/1997 1200 357 06714000 9/7/1997 1200 441 06714000 9/8/1997 1200 399 06714000 9/9/1997 1200 270 06714000 9/10/1997 1200 252 06714000 9/11/1997 1200 191 06714000 9/12/1997 1200 186 06714000 9/13/1997 1200 295 06714000 9/14/1997 1200 205 06714000 9/15/1997 1200 186 06714000 9/16/1997 1200 185 06714000 9/17/1997 1200 161 06714000 9/18/1997 1200 160 06714000 9/19/1997 1200 186 06714000 9/20/1997 1200 236 06714000 9/21/1997 1200 202 06714000 9/22/1997 1200 219 06714000 9/23/1997 1200 533 06714000 9/24/1997 1200 250 06714000 9/25/1997 1200 202 06714000 9/26/1997 1200 250 06714000 9/27/1997 1200 237 06714000 9/28/1997 1200 223 06714000 9/29/1997 1200 210 06714000 9/30/1997 1200 203 06714000 10/1/1997 1200 196 06714000 10/2/1997 1200 193 06714000 10/3/1997 1200 191 06714000 10/4/1997 1200 187 06714000 10/5/1997 1200 184 06714000 10/6/1997 1200 182 06714000 10/7/1997 1200 177 06714000 10/8/1997 1200 205 06714000 10/9/1997 1200 251 06714000 10/10/1997 1200 162 06714000 10/11/1997 1200 171 06714000 10/12/1997 1200 464 06714000 10/13/1997 1200 273 06714000 10/14/1997 1200 199 06714000 10/15/1997 1200 198 06714000 10/16/1997 1200 192 06714000 10/17/1997 1200 189 06714000 10/18/1997 1200 154 06714000 10/19/1997 1200 148 06714000 10/20/1997 1200 155 06714000 10/21/1997 1200 146 06714000 10/22/1997 1200 145 06714000 10/23/1997 1200 148 06714000 10/24/1997 1200 397 06714000 10/25/1997 1200 260 06714000 10/26/1997 1200 347 06714000 10/27/1997 1200 621 06714000 10/28/1997 1200 673 06714000 10/29/1997 1200 510 06714000 10/30/1997 1200 433 06714000 10/31/1997 1200 390 06714000 11/1/1997 1200 342 06714000 11/2/1997 1200 290 06714000 11/3/1997 1200 267 06714000 11/4/1997 1200 260 06714000 11/5/1997 1200 254 06714000 11/6/1997 1200 234 06714000 11/7/1997 1200 228 06714000 11/8/1997 1200 225 06714000 11/9/1997 1200 308 06714000 11/10/1997 1200 277 06714000 11/11/1997 1200 249 06714000 11/12/1997 1200 269 06714000 11/13/1997 1200 248 06714000 11/14/1997 1200 251 06714000 11/15/1997 1200 229 06714000 11/16/1997 1200 217 06714000 11/17/1997 1200 219 06714000 11/18/1997 1200 189 06714000 11/19/1997 1200 187 06714000 11/20/1997 1200 192 06714000 11/21/1997 1200 190 06714000 11/22/1997 1200 190 06714000 11/23/1997 1200 203 06714000 11/24/1997 1200 203 06714000 11/25/1997 1200 214 06714000 11/26/1997 1200 226 06714000 11/27/1997 1200 275 06714000 11/28/1997 1200 495 06714000 11/29/1997 1200 335 06714000 11/30/1997 1200 302 06714000 12/1/1997 1200 292 06714000 12/2/1997 1200 295 06714000 12/3/1997 1200 292 06714000 12/4/1997 1200 257 06714000 12/5/1997 1200 194 06714000 12/6/1997 1200 177 06714000 12/7/1997 1200 181 06714000 12/8/1997 1200 186 06714000 12/9/1997 1200 212 06714000 12/10/1997 1200 209 06714000 12/11/1997 1200 201 06714000 12/12/1997 1200 187 06714000 12/13/1997 1200 192 06714000 12/14/1997 1200 213 06714000 12/15/1997 1200 218 06714000 12/16/1997 1200 207 06714000 12/17/1997 1200 212 06714000 12/18/1997 1200 213 06714000 12/19/1997 1200 207 06714000 12/20/1997 1200 208 06714000 12/21/1997 1200 207 06714000 12/22/1997 1200 200 06714000 12/23/1997 1200 204 06714000 12/24/1997 1200 213 06714000 12/25/1997 1200 200 06714000 12/26/1997 1200 197 06714000 12/27/1997 1200 199 06714000 12/28/1997 1200 193 06714000 12/29/1997 1200 199 06714000 12/30/1997 1200 188 06714000 12/31/1997 1200 190 06714000 1/1/1998 1200 193 06714000 1/2/1998 1200 195 06714000 1/3/1998 1200 198 06714000 1/4/1998 1200 198 06714000 1/5/1998 1200 190 06714000 1/6/1998 1200 223 06714000 1/7/1998 1200 218 06714000 1/8/1998 1200 204 06714000 1/9/1998 1200 182 06714000 1/10/1998 1200 182 06714000 1/11/1998 1200 183 06714000 1/12/1998 1200 188 06714000 1/13/1998 1200 189 06714000 1/14/1998 1200 192 06714000 1/15/1998 1200 199 06714000 1/16/1998 1200 202 06714000 1/17/1998 1200 201 06714000 1/18/1998 1200 203 06714000 1/19/1998 1200 204 06714000 1/20/1998 1200 201 06714000 1/21/1998 1200 197 06714000 1/22/1998 1200 200 06714000 1/23/1998 1200 187 06714000 1/24/1998 1200 188 06714000 1/25/1998 1200 191 06714000 1/26/1998 1200 195 06714000 1/27/1998 1200 195 06714000 1/28/1998 1200 194 06714000 1/29/1998 1200 193 06714000 1/30/1998 1200 189 06714000 1/31/1998 1200 206 06714000 2/1/1998 1200 200 06714000 2/2/1998 1200 194 06714000 2/3/1998 1200 188 06714000 2/4/1998 1200 188 06714000 2/5/1998 1200 185 06714000 2/6/1998 1200 191 06714000 2/7/1998 1200 189 06714000 2/8/1998 1200 189 06714000 2/9/1998 1200 188 06714000 2/10/1998 1200 190 06714000 2/11/1998 1200 183 06714000 2/12/1998 1200 181 06714000 2/13/1998 1200 180 06714000 2/14/1998 1200 179 06714000 2/15/1998 1200 176 06714000 2/16/1998 1200 222 06714000 2/17/1998 1200 192 06714000 2/18/1998 1200 184 06714000 2/19/1998 1200 193 06714000 2/20/1998 1200 189 06714000 2/21/1998 1200 188 06714000 2/22/1998 1200 191 06714000 2/23/1998 1200 191 06714000 2/24/1998 1200 200 06714000 2/25/1998 1200 186 06714000 2/26/1998 1200 190 06714000 2/27/1998 1200 183 06714000 2/28/1998 1200 190 06714000 3/1/1998 1200 188 06714000 3/2/1998 1200 189 06714000 3/3/1998 1200 187 06714000 3/4/1998 1200 189 06714000 3/5/1998 1200 183 06714000 3/6/1998 1200 185 06714000 3/7/1998 1200 236 06714000 3/8/1998 1200 213 06714000 3/9/1998 1200 193 06714000 3/10/1998 1200 189 06714000 3/11/1998 1200 189 06714000 3/12/1998 1200 177 06714000 3/13/1998 1200 175 06714000 3/14/1998 1200 179 06714000 3/15/1998 1200 178 06714000 3/16/1998 1200 184 06714000 3/17/1998 1200 194 06714000 3/18/1998 1200 464 06714000 3/19/1998 1200 628 06714000 3/20/1998 1200 474 06714000 3/21/1998 1200 371 06714000 3/22/1998 1200 356 06714000 3/23/1998 1200 350 06714000 3/24/1998 1200 351 06714000 3/25/1998 1200 357 06714000 3/26/1998 1200 349 06714000 3/27/1998 1200 434 06714000 3/28/1998 1200 473 06714000 3/29/1998 1200 476 06714000 3/30/1998 1200 539 06714000 3/31/1998 1200 539 06714000 4/1/1998 1200 495 06714000 4/2/1998 1200 668 06714000 4/3/1998 1200 833 06714000 4/4/1998 1200 641 06714000 4/5/1998 1200 596 06714000 4/6/1998 1200 651 06714000 4/7/1998 1200 666 06714000 4/8/1998 1200 656 06714000 4/9/1998 1200 629 06714000 4/10/1998 1200 569 06714000 4/11/1998 1200 470 06714000 4/12/1998 1200 485 06714000 4/13/1998 1200 495 06714000 4/14/1998 1200 544 06714000 4/15/1998 1200 761 06714000 4/16/1998 1200 837 06714000 4/17/1998 1200 893 06714000 4/18/1998 1200 1470 06714000 4/19/1998 1200 881 06714000 4/20/1998 1200 848 06714000 4/21/1998 1200 909 06714000 4/22/1998 1200 942 06714000 4/23/1998 1200 1020 06714000 4/24/1998 1200 1120 06714000 4/25/1998 1200 1150 06714000 4/26/1998 1200 2210 06714000 4/27/1998 1200 1510 06714000 4/28/1998 1200 1550 06714000 4/29/1998 1200 1660 06714000 4/30/1998 1200 1770 06714000 5/1/1998 1200 1590 06714000 5/2/1998 1200 1490 06714000 5/3/1998 1200 1480 06714000 5/4/1998 1200 1490 06714000 5/5/1998 1200 1720 06714000 5/6/1998 1200 1750 06714000 5/7/1998 1200 2860 06714000 5/8/1998 1200 2700 06714000 5/9/1998 1200 2450 06714000 5/10/1998 1200 2140 06714000 5/11/1998 1200 2100 06714000 5/12/1998 1200 2120 06714000 5/13/1998 1200 2010 06714000 5/14/1998 1200 1940 06714000 5/15/1998 1200 1900 06714000 5/16/1998 1200 1790 06714000 5/17/1998 1200 1690 06714000 5/18/1998 1200 1510 06714000 5/19/1998 1200 1200 06714000 5/20/1998 1200 1020 06714000 5/21/1998 1200 863 06714000 5/22/1998 1200 936 06714000 5/23/1998 1200 1120 06714000 5/24/1998 1200 876 06714000 5/25/1998 1200 953 06714000 5/26/1998 1200 1070 06714000 5/27/1998 1200 1170 06714000 5/28/1998 1200 1150 06714000 5/29/1998 1200 1100 06714000 5/30/1998 1200 1040 06714000 5/31/1998 1200 1020 06714000 6/1/1998 1200 992 06714000 6/2/1998 1200 822 06714000 6/3/1998 1200 681 06714000 6/4/1998 1200 763 06714000 6/5/1998 1200 1120 06714000 6/6/1998 1200 579 06714000 6/7/1998 1200 723 06714000 6/8/1998 1200 1080 06714000 6/9/1998 1200 1090 06714000 6/10/1998 1200 887 06714000 6/11/1998 1200 607 06714000 6/12/1998 1200 413 06714000 6/13/1998 1200 488 06714000 6/14/1998 1200 820 06714000 6/15/1998 1200 729 06714000 6/16/1998 1200 403 06714000 6/17/1998 1200 527 06714000 6/18/1998 1200 471 06714000 6/19/1998 1200 481 06714000 6/20/1998 1200 386 06714000 6/21/1998 1200 365 06714000 6/22/1998 1200 468 06714000 6/23/1998 1200 499 06714000 6/24/1998 1200 412 06714000 6/25/1998 1200 376 06714000 6/26/1998 1200 271 06714000 6/27/1998 1200 346 06714000 6/28/1998 1200 329 06714000 6/29/1998 1200 264 06714000 6/30/1998 1200 260 06714000 7/1/1998 1200 289 06714000 7/2/1998 1200 365 06714000 7/3/1998 1200 376 06714000 7/4/1998 1200 410 06714000 7/5/1998 1200 449 06714000 7/6/1998 1200 576 06714000 7/7/1998 1200 689 06714000 7/8/1998 1200 659 06714000 7/9/1998 1200 735 06714000 7/10/1998 1200 878 06714000 7/11/1998 1200 1070 06714000 7/12/1998 1200 1130 06714000 7/13/1998 1200 927 06714000 7/14/1998 1200 675 06714000 7/15/1998 1200 425 06714000 7/16/1998 1200 662 06714000 7/17/1998 1200 597 06714000 7/18/1998 1200 326 06714000 7/19/1998 1200 254 06714000 7/20/1998 1200 255 06714000 7/21/1998 1200 255 06714000 7/22/1998 1200 573 06714000 7/23/1998 1200 951 06714000 7/24/1998 1200 971 06714000 7/25/1998 1200 2420 06714000 7/26/1998 1200 1430 06714000 7/27/1998 1200 755 06714000 7/28/1998 1200 736 06714000 7/29/1998 1200 786 06714000 7/30/1998 1200 1400 06714000 7/31/1998 1200 918 06714000 8/1/1998 1200 1040 06714000 8/2/1998 1200 1260 06714000 8/3/1998 1200 1460 06714000 8/4/1998 1200 1420 06714000 8/5/1998 1200 1210 06714000 8/6/1998 1200 998 06714000 8/7/1998 1200 788 06714000 8/8/1998 1200 585 06714000 8/9/1998 1200 395 06714000 8/10/1998 1200 633 06714000 8/11/1998 1200 681 06714000 8/12/1998 1200 639 06714000 8/13/1998 1200 565 06714000 8/14/1998 1200 727 06714000 8/15/1998 1200 1070 06714000 8/16/1998 1200 752 06714000 8/17/1998 1200 725 06714000 8/18/1998 1200 615 06714000 8/19/1998 1200 732 06714000 8/20/1998 1200 685 06714000 8/21/1998 1200 509 06714000 8/22/1998 1200 529 06714000 8/23/1998 1200 579 06714000 8/24/1998 1200 559 06714000 8/25/1998 1200 517 06714000 8/26/1998 1200 516 06714000 8/27/1998 1200 521 06714000 8/28/1998 1200 509 06714000 8/29/1998 1200 462 06714000 8/30/1998 1200 387 06714000 8/31/1998 1200 366 06714000 9/1/1998 1200 377 06714000 9/2/1998 1200 468 06714000 9/3/1998 1200 626 06714000 9/4/1998 1200 475 06714000 9/5/1998 1200 278 06714000 9/6/1998 1200 360 06714000 9/7/1998 1200 355 06714000 9/8/1998 1200 309 06714000 9/9/1998 1200 192 06714000 9/10/1998 1200 178 06714000 9/11/1998 1200 173 06714000 9/12/1998 1200 172 06714000 9/13/1998 1200 236 06714000 9/14/1998 1200 203 06714000 9/15/1998 1200 239 06714000 9/16/1998 1200 168 06714000 9/17/1998 1200 155 06714000 9/18/1998 1200 172 06714000 9/19/1998 1200 185 06714000 9/20/1998 1200 185 06714000 9/21/1998 1200 268 06714000 9/22/1998 1200 245 06714000 9/23/1998 1200 218 06714000 9/24/1998 1200 183 06714000 9/25/1998 1200 169 06714000 9/26/1998 1200 143 06714000 9/27/1998 1200 143 06714000 9/28/1998 1200 138 06714000 9/29/1998 1200 143 06714000 9/30/1998 1200 143 06714000 10/1/1998 1200 215 06714000 10/2/1998 1200 356 06714000 10/3/1998 1200 254 06714000 10/4/1998 1200 313 06714000 10/5/1998 1200 261 06714000 10/6/1998 1200 353 06714000 10/7/1998 1200 340 06714000 10/8/1998 1200 251 06714000 10/9/1998 1200 244 06714000 10/10/1998 1200 263 06714000 10/11/1998 1200 265 06714000 10/12/1998 1200 265 06714000 10/13/1998 1200 260 06714000 10/14/1998 1200 235 06714000 10/15/1998 1200 226 06714000 10/16/1998 1200 289 06714000 10/17/1998 1200 229 06714000 10/18/1998 1200 207 06714000 10/19/1998 1200 206 06714000 10/20/1998 1200 252 06714000 10/21/1998 1200 262 06714000 10/22/1998 1200 253 06714000 10/23/1998 1200 191 06714000 10/24/1998 1200 202 06714000 10/25/1998 1200 199 06714000 10/26/1998 1200 200 06714000 10/27/1998 1200 243 06714000 10/28/1998 1200 412 06714000 10/29/1998 1200 218 06714000 10/30/1998 1200 199 06714000 10/31/1998 1200 216 06714000 11/1/1998 1200 247 06714000 11/2/1998 1200 214 06714000 11/3/1998 1200 164 06714000 11/4/1998 1200 180 06714000 11/5/1998 1200 141 06714000 11/6/1998 1200 137 06714000 11/7/1998 1200 261 06714000 11/8/1998 1200 186 06714000 11/9/1998 1200 238 06714000 11/10/1998 1200 174 06714000 11/11/1998 1200 152 06714000 11/12/1998 1200 158 06714000 11/13/1998 1200 135 06714000 11/14/1998 1200 137 06714000 11/15/1998 1200 130 06714000 11/16/1998 1200 141 06714000 11/17/1998 1200 140 06714000 11/18/1998 1200 139 06714000 11/19/1998 1200 133 06714000 11/20/1998 1200 142 06714000 11/21/1998 1200 138 06714000 11/22/1998 1200 150 06714000 11/23/1998 1200 156 06714000 11/24/1998 1200 148 06714000 11/25/1998 1200 141 06714000 11/26/1998 1200 144 06714000 11/27/1998 1200 140 06714000 11/28/1998 1200 141 06714000 11/29/1998 1200 141 06714000 11/30/1998 1200 147 06714000 12/1/1998 1200 127 06714000 12/2/1998 1200 130 06714000 12/3/1998 1200 134 06714000 12/4/1998 1200 127 06714000 12/5/1998 1200 135 06714000 12/6/1998 1200 141 06714000 12/7/1998 1200 128 06714000 12/8/1998 1200 119 06714000 12/9/1998 1200 121 06714000 12/10/1998 1200 138 06714000 12/11/1998 1200 135 06714000 12/12/1998 1200 132 06714000 12/13/1998 1200 138 06714000 12/14/1998 1200 139 06714000 12/15/1998 1200 134 06714000 12/16/1998 1200 132 06714000 12/17/1998 1200 138 06714000 12/18/1998 1200 129 06714000 12/19/1998 1200 126 06714000 12/20/1998 1200 118 06714000 12/21/1998 1200 110 06714000 12/22/1998 1200 111 06714000 12/23/1998 1200 110 06714000 12/24/1998 1200 118 06714000 12/25/1998 1200 115 06714000 12/26/1998 1200 155 06714000 12/27/1998 1200 152 06714000 12/28/1998 1200 147 06714000 12/29/1998 1200 140 06714000 12/30/1998 1200 134 06714000 12/31/1998 1200 132 06714000 1/1/1999 1200 126 06714000 1/2/1999 1200 132 06714000 1/3/1999 1200 128 06714000 1/4/1999 1200 130 06714000 1/5/1999 1200 136 06714000 1/6/1999 1200 135 06714000 1/7/1999 1200 139 06714000 1/8/1999 1200 134 06714000 1/9/1999 1200 133 06714000 1/10/1999 1200 131 06714000 1/11/1999 1200 136 06714000 1/12/1999 1200 135 06714000 1/13/1999 1200 137 06714000 1/14/1999 1200 133 06714000 1/15/1999 1200 130 06714000 1/16/1999 1200 132 06714000 1/17/1999 1200 127 06714000 1/18/1999 1200 130 06714000 1/19/1999 1200 130 06714000 1/20/1999 1200 130 06714000 1/21/1999 1200 132 06714000 1/22/1999 1200 201 06714000 1/23/1999 1200 260 06714000 1/24/1999 1200 210 06714000 1/25/1999 1200 205 06714000 1/26/1999 1200 155 06714000 1/27/1999 1200 141 06714000 1/28/1999 1200 141 06714000 1/29/1999 1200 140 06714000 1/30/1999 1200 142 06714000 1/31/1999 1200 143 06714000 2/1/1999 1200 139 06714000 2/2/1999 1200 136 06714000 2/3/1999 1200 142 06714000 2/4/1999 1200 139 06714000 2/5/1999 1200 143 06714000 2/6/1999 1200 141 06714000 2/7/1999 1200 146 06714000 2/8/1999 1200 139 06714000 2/9/1999 1200 136 06714000 2/10/1999 1200 139 06714000 2/11/1999 1200 179 06714000 2/12/1999 1200 140 06714000 2/13/1999 1200 133 06714000 2/14/1999 1200 132 06714000 2/15/1999 1200 127 06714000 2/16/1999 1200 128 06714000 2/17/1999 1200 123 06714000 2/18/1999 1200 124 06714000 2/19/1999 1200 120 06714000 2/20/1999 1200 116 06714000 2/21/1999 1200 120 06714000 2/22/1999 1200 126 06714000 2/23/1999 1200 116 06714000 2/24/1999 1200 113 06714000 2/25/1999 1200 113 06714000 2/26/1999 1200 112 06714000 2/27/1999 1200 132 06714000 2/28/1999 1200 144 06714000 3/1/1999 1200 141 06714000 3/2/1999 1200 144 06714000 3/3/1999 1200 140 06714000 3/4/1999 1200 152 06714000 3/5/1999 1200 163 06714000 3/6/1999 1200 126 06714000 3/7/1999 1200 122 06714000 3/8/1999 1200 119 06714000 3/9/1999 1200 135 06714000 3/10/1999 1200 140 06714000 3/11/1999 1200 145 06714000 3/12/1999 1200 185 06714000 3/13/1999 1200 176 06714000 3/14/1999 1200 165 06714000 3/15/1999 1200 161 06714000 3/16/1999 1200 155 06714000 3/17/1999 1200 149 06714000 3/18/1999 1200 141 06714000 3/19/1999 1200 137 06714000 3/20/1999 1200 135 06714000 3/21/1999 1200 131 06714000 3/22/1999 1200 136 06714000 3/23/1999 1200 131 06714000 3/24/1999 1200 131 06714000 3/25/1999 1200 131 06714000 3/26/1999 1200 126 06714000 3/27/1999 1200 129 06714000 3/28/1999 1200 130 06714000 3/29/1999 1200 131 06714000 3/30/1999 1200 126 06714000 3/31/1999 1200 222 06714000 4/1/1999 1200 147 06714000 4/2/1999 1200 285 06714000 4/3/1999 1200 194 06714000 4/4/1999 1200 168 06714000 4/5/1999 1200 177 06714000 4/6/1999 1200 142 06714000 4/7/1999 1200 158 06714000 4/8/1999 1200 154 06714000 4/9/1999 1200 167 06714000 4/10/1999 1200 149 06714000 4/11/1999 1200 146 06714000 4/12/1999 1200 145 06714000 4/13/1999 1200 161 06714000 4/14/1999 1200 761 06714000 4/15/1999 1200 500 06714000 4/16/1999 1200 373 06714000 4/17/1999 1200 260 06714000 4/18/1999 1200 207 06714000 4/19/1999 1200 164 06714000 4/20/1999 1200 143 06714000 4/21/1999 1200 181 06714000 4/22/1999 1200 1250 06714000 4/23/1999 1200 1220 06714000 4/24/1999 1200 695 06714000 4/25/1999 1200 711 06714000 4/26/1999 1200 493 06714000 4/27/1999 1200 446 06714000 4/28/1999 1200 487 06714000 4/29/1999 1200 1400 06714000 4/30/1999 1200 2430 06714000 5/1/1999 1200 2410 06714000 5/2/1999 1200 2190 06714000 5/3/1999 1200 2280 06714000 5/4/1999 1200 2300 06714000 5/5/1999 1200 2190 06714000 5/6/1999 1200 1940 06714000 5/7/1999 1200 1530 06714000 5/8/1999 1200 1050 06714000 5/9/1999 1200 891 06714000 5/10/1999 1200 741 06714000 5/11/1999 1200 706 06714000 5/12/1999 1200 897 06714000 5/13/1999 1200 804 06714000 5/14/1999 1200 774 06714000 5/15/1999 1200 677 06714000 5/16/1999 1200 845 06714000 5/17/1999 1200 722 06714000 5/18/1999 1200 522 06714000 5/19/1999 1200 497 06714000 5/20/1999 1200 704 06714000 5/21/1999 1200 499 06714000 5/22/1999 1200 518 06714000 5/23/1999 1200 565 06714000 5/24/1999 1200 575 06714000 5/25/1999 1200 1390 06714000 5/26/1999 1200 1600 06714000 5/27/1999 1200 2140 06714000 5/28/1999 1200 2630 06714000 5/29/1999 1200 3060 06714000 5/30/1999 1200 2820 06714000 5/31/1999 1200 2780 06714000 6/1/1999 1200 2670 06714000 6/2/1999 1200 2570 06714000 6/3/1999 1200 2250 06714000 6/4/1999 1200 1780 06714000 6/5/1999 1200 1590 06714000 6/6/1999 1200 1560 06714000 6/7/1999 1200 1270 06714000 6/8/1999 1200 880 06714000 6/9/1999 1200 1130 06714000 6/10/1999 1200 1930 06714000 6/11/1999 1200 1630 06714000 6/12/1999 1200 1720 06714000 6/13/1999 1200 1630 06714000 6/14/1999 1200 1820 06714000 6/15/1999 1200 1950 06714000 6/16/1999 1200 2050 06714000 6/17/1999 1200 2540 06714000 6/18/1999 1200 2640 06714000 6/19/1999 1200 2400 06714000 6/20/1999 1200 2260 06714000 6/21/1999 1200 1990 06714000 6/22/1999 1200 1990 06714000 6/23/1999 1200 2060 06714000 6/24/1999 1200 1990 06714000 6/25/1999 1200 1810 06714000 6/26/1999 1200 1710 06714000 6/27/1999 1200 1610 06714000 6/28/1999 1200 1530 06714000 6/29/1999 1200 1460 06714000 6/30/1999 1200 1210 06714000 7/1/1999 1200 976 06714000 7/2/1999 1200 1170 06714000 7/3/1999 1200 908 06714000 7/4/1999 1200 833 06714000 7/5/1999 1200 728 06714000 7/6/1999 1200 664 06714000 7/7/1999 1200 666 06714000 7/8/1999 1200 738 06714000 7/9/1999 1200 1060 06714000 7/10/1999 1200 1220 06714000 7/11/1999 1200 1300 06714000 7/12/1999 1200 1110 06714000 7/13/1999 1200 673 06714000 7/14/1999 1200 648 06714000 7/15/1999 1200 646 06714000 7/16/1999 1200 636 06714000 7/17/1999 1200 656 06714000 7/18/1999 1200 708 06714000 7/19/1999 1200 1380 06714000 7/20/1999 1200 1050 06714000 7/21/1999 1200 589 06714000 7/22/1999 1200 595 06714000 7/23/1999 1200 674 06714000 7/24/1999 1200 730 06714000 7/25/1999 1200 738 06714000 7/26/1999 1200 677 06714000 7/27/1999 1200 543 06714000 7/28/1999 1200 503 06714000 7/29/1999 1200 629 06714000 7/30/1999 1200 744 06714000 7/31/1999 1200 1030 06714000 8/1/1999 1200 775 06714000 8/2/1999 1200 505 06714000 8/3/1999 1200 305 06714000 8/4/1999 1200 1100 06714000 8/5/1999 1200 2050 06714000 8/6/1999 1200 1130 06714000 8/7/1999 1200 1280 06714000 8/8/1999 1200 1610 06714000 8/9/1999 1200 1640 06714000 8/10/1999 1200 2050 06714000 8/11/1999 1200 1550 06714000 8/12/1999 1200 1210 06714000 8/13/1999 1200 1110 06714000 8/14/1999 1200 849 06714000 8/15/1999 1200 729 06714000 8/16/1999 1200 757 06714000 8/17/1999 1200 833 06714000 8/18/1999 1200 682 06714000 8/19/1999 1200 553 06714000 8/20/1999 1200 559 06714000 8/21/1999 1200 573 06714000 8/22/1999 1200 570 06714000 8/23/1999 1200 567 06714000 8/24/1999 1200 525 06714000 8/25/1999 1200 430 06714000 8/26/1999 1200 345 06714000 8/27/1999 1200 299 06714000 8/28/1999 1200 493 06714000 8/29/1999 1200 324 06714000 8/30/1999 1200 286 06714000 8/31/1999 1200 386 06714000 9/1/1999 1200 362 06714000 9/2/1999 1200 361 06714000 9/3/1999 1200 276 06714000 9/4/1999 1200 242 06714000 9/5/1999 1200 228 06714000 9/6/1999 1200 217 06714000 9/7/1999 1200 206 06714000 9/8/1999 1200 194 06714000 9/9/1999 1200 210 06714000 9/10/1999 1200 210 06714000 9/11/1999 1200 253 06714000 9/12/1999 1200 222 06714000 9/13/1999 1200 225 06714000 9/14/1999 1200 208 06714000 9/15/1999 1200 197 06714000 9/16/1999 1200 198 06714000 9/17/1999 1200 198 06714000 9/18/1999 1200 182 06714000 9/19/1999 1200 359 06714000 9/20/1999 1200 376 06714000 9/21/1999 1200 490 06714000 9/22/1999 1200 236 06714000 9/23/1999 1200 217 06714000 9/24/1999 1200 180 06714000 9/25/1999 1200 175 06714000 9/26/1999 1200 171 06714000 9/27/1999 1200 188 06714000 9/28/1999 1200 450 06714000 9/29/1999 1200 307 06714000 9/30/1999 1200 228 06714000 10/1/1999 1200 217 06714000 10/2/1999 1200 217 06714000 10/3/1999 1200 213 06714000 10/4/1999 1200 218 06714000 10/5/1999 1200 256 06714000 10/6/1999 1200 182 06714000 10/7/1999 1200 183 06714000 10/8/1999 1200 171 06714000 10/9/1999 1200 179 06714000 10/10/1999 1200 178 06714000 10/11/1999 1200 179 06714000 10/12/1999 1200 172 06714000 10/13/1999 1200 175 06714000 10/14/1999 1200 234 06714000 10/15/1999 1200 273 06714000 10/16/1999 1200 356 06714000 10/17/1999 1200 325 06714000 10/18/1999 1200 246 06714000 10/19/1999 1200 248 06714000 10/20/1999 1200 221 06714000 10/21/1999 1200 208 06714000 10/22/1999 1200 186 06714000 10/23/1999 1200 186 06714000 10/24/1999 1200 185 06714000 10/25/1999 1200 185 06714000 10/26/1999 1200 165 06714000 10/27/1999 1200 153 06714000 10/28/1999 1200 153 06714000 10/29/1999 1200 154 06714000 10/30/1999 1200 155 06714000 10/31/1999 1200 157 06714000 11/1/1999 1200 152 06714000 11/2/1999 1200 163 06714000 11/3/1999 1200 190 06714000 11/4/1999 1200 189 06714000 11/5/1999 1200 185 06714000 11/6/1999 1200 188 06714000 11/7/1999 1200 186 06714000 11/8/1999 1200 195 06714000 11/9/1999 1200 204 06714000 11/10/1999 1200 210 06714000 11/11/1999 1200 214 06714000 11/12/1999 1200 213 06714000 11/13/1999 1200 183 06714000 11/14/1999 1200 180 06714000 11/15/1999 1200 179 06714000 11/16/1999 1200 197 06714000 11/17/1999 1200 198 06714000 11/18/1999 1200 193 06714000 11/19/1999 1200 193 06714000 11/20/1999 1200 188 06714000 11/21/1999 1200 196 06714000 11/22/1999 1200 360 06714000 11/23/1999 1200 281 06714000 11/24/1999 1200 215 06714000 11/25/1999 1200 205 06714000 11/26/1999 1200 223 06714000 11/27/1999 1200 219 06714000 11/28/1999 1200 217 06714000 11/29/1999 1200 212 06714000 11/30/1999 1200 228 06714000 12/1/1999 1200 230 06714000 12/2/1999 1200 176 06714000 12/3/1999 1200 232 06714000 12/4/1999 1200 276 06714000 12/5/1999 1200 239 06714000 12/6/1999 1200 221 06714000 12/7/1999 1200 211 06714000 12/8/1999 1200 202 06714000 12/9/1999 1200 191 06714000 12/10/1999 1200 185 06714000 12/11/1999 1200 184 06714000 12/12/1999 1200 183 06714000 12/13/1999 1200 184 06714000 12/14/1999 1200 179 06714000 12/15/1999 1200 168 06714000 12/16/1999 1200 169 06714000 12/17/1999 1200 174 06714000 12/18/1999 1200 172 06714000 12/19/1999 1200 169 06714000 12/20/1999 1200 166 06714000 12/21/1999 1200 167 06714000 12/22/1999 1200 170 06714000 12/23/1999 1200 173 06714000 12/24/1999 1200 174 06714000 12/25/1999 1200 168 06714000 12/26/1999 1200 168 06714000 12/27/1999 1200 170 06714000 12/28/1999 1200 180 06714000 12/29/1999 1200 200 06714000 12/30/1999 1200 208 06714000 12/31/1999 1200 194 06714000 1/1/2000 1200 202 06714000 1/2/2000 1200 207 06714000 1/3/2000 1200 217 06714000 1/4/2000 1200 211 06714000 1/5/2000 1200 200 06714000 1/6/2000 1200 182 06714000 1/7/2000 1200 170 06714000 1/8/2000 1200 165 06714000 1/9/2000 1200 166 06714000 1/10/2000 1200 167 06714000 1/11/2000 1200 179 06714000 1/12/2000 1200 184 06714000 1/13/2000 1200 167 06714000 1/14/2000 1200 179 06714000 1/15/2000 1200 181 06714000 1/16/2000 1200 185 06714000 1/17/2000 1200 184 06714000 1/18/2000 1200 184 06714000 1/19/2000 1200 188 06714000 1/20/2000 1200 196 06714000 1/21/2000 1200 198 06714000 1/22/2000 1200 197 06714000 1/23/2000 1200 195 06714000 1/24/2000 1200 195 06714000 1/25/2000 1200 196 06714000 1/26/2000 1200 234 06714000 1/27/2000 1200 267 06714000 1/28/2000 1200 221 06714000 1/29/2000 1200 198 06714000 1/30/2000 1200 194 06714000 1/31/2000 1200 192 06714000 2/1/2000 1200 165 06714000 2/2/2000 1200 172 06714000 2/3/2000 1200 174 06714000 2/4/2000 1200 170 06714000 2/5/2000 1200 172 06714000 2/6/2000 1200 169 06714000 2/7/2000 1200 171 06714000 2/8/2000 1200 190 06714000 2/9/2000 1200 194 06714000 2/10/2000 1200 195 06714000 2/11/2000 1200 198 06714000 2/12/2000 1200 197 06714000 2/13/2000 1200 198 06714000 2/14/2000 1200 194 06714000 2/15/2000 1200 193 06714000 2/16/2000 1200 192 06714000 2/17/2000 1200 196 06714000 2/18/2000 1200 242 06714000 2/19/2000 1200 210 06714000 2/20/2000 1200 189 06714000 2/21/2000 1200 194 06714000 2/22/2000 1200 204 06714000 2/23/2000 1200 210 06714000 2/24/2000 1200 186 06714000 2/25/2000 1200 188 06714000 2/26/2000 1200 191 06714000 2/27/2000 1200 188 06714000 2/28/2000 1200 201 06714000 2/29/2000 1200 184 06714000 3/1/2000 1200 181 06714000 3/2/2000 1200 181 06714000 3/3/2000 1200 187 06714000 3/4/2000 1200 182 06714000 3/5/2000 1200 181 06714000 3/6/2000 1200 180 06714000 3/7/2000 1200 184 06714000 3/8/2000 1200 184 06714000 3/9/2000 1200 156 06714000 3/10/2000 1200 149 06714000 3/11/2000 1200 149 06714000 3/12/2000 1200 152 06714000 3/13/2000 1200 154 06714000 3/14/2000 1200 147 06714000 3/15/2000 1200 204 06714000 3/16/2000 1200 368 06714000 3/17/2000 1200 288 06714000 3/18/2000 1200 190 06714000 3/19/2000 1200 154 06714000 3/20/2000 1200 184 06714000 3/21/2000 1200 263 06714000 3/22/2000 1200 212 06714000 3/23/2000 1200 186 06714000 3/24/2000 1200 180 06714000 3/25/2000 1200 185 06714000 3/26/2000 1200 185 06714000 3/27/2000 1200 185 06714000 3/28/2000 1200 178 06714000 3/29/2000 1200 299 06714000 3/30/2000 1200 263 06714000 3/31/2000 1200 490 06714000 4/1/2000 1200 350 06714000 4/2/2000 1200 433 06714000 4/3/2000 1200 378 06714000 4/4/2000 1200 302 06714000 4/5/2000 1200 307 06714000 4/6/2000 1200 323 06714000 4/7/2000 1200 313 06714000 4/8/2000 1200 310 06714000 4/9/2000 1200 301 06714000 4/10/2000 1200 300 06714000 4/11/2000 1200 289 06714000 4/12/2000 1200 258 06714000 4/13/2000 1200 255 06714000 4/14/2000 1200 239 06714000 4/15/2000 1200 292 06714000 4/16/2000 1200 281 06714000 4/17/2000 1200 259 06714000 4/18/2000 1200 273 06714000 4/19/2000 1200 276 06714000 4/20/2000 1200 279 06714000 4/21/2000 1200 234 06714000 4/22/2000 1200 253 06714000 4/23/2000 1200 272 06714000 4/24/2000 1200 260 06714000 4/25/2000 1200 255 06714000 4/26/2000 1200 245 06714000 4/27/2000 1200 251 06714000 4/28/2000 1200 418 06714000 4/29/2000 1200 485 06714000 4/30/2000 1200 943 06714000 5/1/2000 1200 596 06714000 5/2/2000 1200 597 06714000 5/3/2000 1200 419 06714000 5/4/2000 1200 415 06714000 5/5/2000 1200 530 06714000 5/6/2000 1200 525 06714000 5/7/2000 1200 511 06714000 5/8/2000 1200 898 06714000 5/9/2000 1200 583 06714000 5/10/2000 1200 434 06714000 5/11/2000 1200 562 06714000 5/12/2000 1200 439 06714000 5/13/2000 1200 376 06714000 5/14/2000 1200 358 06714000 5/15/2000 1200 372 06714000 5/16/2000 1200 396 06714000 5/17/2000 1200 806 06714000 5/18/2000 1200 763 06714000 5/19/2000 1200 283 06714000 5/20/2000 1200 298 06714000 5/21/2000 1200 327 06714000 5/22/2000 1200 343 06714000 5/23/2000 1200 382 06714000 5/24/2000 1200 398 06714000 5/25/2000 1200 502 06714000 5/26/2000 1200 435 06714000 5/27/2000 1200 431 06714000 5/28/2000 1200 412 06714000 5/29/2000 1200 403 06714000 5/30/2000 1200 393 06714000 5/31/2000 1200 360 06714000 6/1/2000 1200 349 06714000 6/2/2000 1200 353 06714000 6/3/2000 1200 374 06714000 6/4/2000 1200 381 06714000 6/5/2000 1200 373 06714000 6/6/2000 1200 354 06714000 6/7/2000 1200 334 06714000 6/8/2000 1200 343 06714000 6/9/2000 1200 391 06714000 6/10/2000 1200 423 06714000 6/11/2000 1200 419 06714000 6/12/2000 1200 411 06714000 6/13/2000 1200 352 06714000 6/14/2000 1200 286 06714000 6/15/2000 1200 244 06714000 6/16/2000 1200 281 06714000 6/17/2000 1200 399 06714000 6/18/2000 1200 212 06714000 6/19/2000 1200 209 06714000 6/20/2000 1200 380 06714000 6/21/2000 1200 199 06714000 6/22/2000 1200 338 06714000 6/23/2000 1200 330 06714000 6/24/2000 1200 262 06714000 6/25/2000 1200 261 06714000 6/26/2000 1200 462 06714000 6/27/2000 1200 385 06714000 6/28/2000 1200 494 06714000 6/29/2000 1200 282 06714000 6/30/2000 1200 216 06714000 7/1/2000 1200 276 06714000 7/2/2000 1200 284 06714000 7/3/2000 1200 245 06714000 7/4/2000 1200 245 06714000 7/5/2000 1200 286 06714000 7/6/2000 1200 274 06714000 7/7/2000 1200 214 06714000 7/8/2000 1200 222 06714000 7/9/2000 1200 222 06714000 7/10/2000 1200 239 06714000 7/11/2000 1200 295 06714000 7/12/2000 1200 274 06714000 7/13/2000 1200 270 06714000 7/14/2000 1200 300 06714000 7/15/2000 1200 344 06714000 7/16/2000 1200 584 06714000 7/17/2000 1200 1880 06714000 7/18/2000 1200 705 06714000 7/19/2000 1200 286 06714000 7/20/2000 1200 267 06714000 7/21/2000 1200 294 06714000 7/22/2000 1200 245 06714000 7/23/2000 1200 256 06714000 7/24/2000 1200 224 06714000 7/25/2000 1200 198 06714000 7/26/2000 1200 178 06714000 7/27/2000 1200 158 06714000 7/28/2000 1200 132 06714000 7/29/2000 1200 138 06714000 7/30/2000 1200 190 06714000 7/31/2000 1200 175 06714000 8/1/2000 1200 172 06714000 8/2/2000 1200 218 06714000 8/3/2000 1200 180 06714000 8/4/2000 1200 164 06714000 8/5/2000 1200 173 06714000 8/6/2000 1200 173 06714000 8/7/2000 1200 184 06714000 8/8/2000 1200 177 06714000 8/9/2000 1200 131 06714000 8/10/2000 1200 103 06714000 8/11/2000 1200 104 06714000 8/12/2000 1200 122 06714000 8/13/2000 1200 148 06714000 8/14/2000 1200 174 06714000 8/15/2000 1200 132 06714000 8/16/2000 1200 142 06714000 8/17/2000 1200 1010 06714000 8/18/2000 1200 799 06714000 8/19/2000 1200 366 06714000 8/20/2000 1200 285 06714000 8/21/2000 1200 186 06714000 8/22/2000 1200 161 06714000 8/23/2000 1200 154 06714000 8/24/2000 1200 158 06714000 8/25/2000 1200 185 06714000 8/26/2000 1200 415 06714000 8/27/2000 1200 213 06714000 8/28/2000 1200 417 06714000 8/29/2000 1200 536 06714000 8/30/2000 1200 213 06714000 8/31/2000 1200 321 06714000 9/1/2000 1200 264 06714000 9/2/2000 1200 186 06714000 9/3/2000 1200 176 06714000 9/4/2000 1200 162 06714000 9/5/2000 1200 150 06714000 9/6/2000 1200 150 06714000 9/7/2000 1200 141 06714000 9/8/2000 1200 141 06714000 9/9/2000 1200 130 06714000 9/10/2000 1200 122 06714000 9/11/2000 1200 108 06714000 9/12/2000 1200 108 06714000 9/13/2000 1200 103 06714000 9/14/2000 1200 95 06714000 9/15/2000 1200 101 06714000 9/16/2000 1200 103 06714000 9/17/2000 1200 98 06714000 9/18/2000 1200 99 06714000 9/19/2000 1200 106 06714000 9/20/2000 1200 445 06714000 9/21/2000 1200 178 06714000 9/22/2000 1200 193 06714000 9/23/2000 1200 299 06714000 9/24/2000 1200 379 06714000 9/25/2000 1200 198 06714000 9/26/2000 1200 176 06714000 9/27/2000 1200 168 06714000 9/28/2000 1200 164 06714000 9/29/2000 1200 170 06714000 9/30/2000 1200 261 06714000 10/1/2000 1200 207 06714000 10/2/2000 1200 194 06714000 10/3/2000 1200 138 06714000 10/4/2000 1200 139 06714000 10/5/2000 1200 155 06714000 10/6/2000 1200 160 06714000 10/7/2000 1200 153 06714000 10/8/2000 1200 148 06714000 10/9/2000 1200 156 06714000 10/10/2000 1200 142 06714000 10/11/2000 1200 136 06714000 10/12/2000 1200 134 06714000 10/13/2000 1200 139 06714000 10/14/2000 1200 124 06714000 10/15/2000 1200 126 06714000 10/16/2000 1200 125 06714000 10/17/2000 1200 118 06714000 10/18/2000 1200 103 06714000 10/19/2000 1200 115 06714000 10/20/2000 1200 122 06714000 10/21/2000 1200 130 06714000 10/22/2000 1200 229 06714000 10/23/2000 1200 192 06714000 10/24/2000 1200 168 06714000 10/25/2000 1200 164 06714000 10/26/2000 1200 159 06714000 10/27/2000 1200 142 06714000 10/28/2000 1200 137 06714000 10/29/2000 1200 137 06714000 10/30/2000 1200 132 06714000 10/31/2000 1200 136 06714000 11/1/2000 1200 123 06714000 11/2/2000 1200 104 06714000 11/3/2000 1200 97 06714000 11/4/2000 1200 96 06714000 11/5/2000 1200 363 06714000 11/6/2000 1200 205 06714000 11/7/2000 1200 171 06714000 11/8/2000 1200 117 06714000 11/9/2000 1200 111 06714000 11/10/2000 1200 111 06714000 11/11/2000 1200 116 06714000 11/12/2000 1200 118 06714000 11/13/2000 1200 118 06714000 11/14/2000 1200 115 06714000 11/15/2000 1200 119 06714000 11/16/2000 1200 120 06714000 11/17/2000 1200 119 06714000 11/18/2000 1200 127 06714000 11/19/2000 1200 124 06714000 11/20/2000 1200 122 06714000 11/21/2000 1200 112 06714000 11/22/2000 1200 109 06714000 11/23/2000 1200 106 06714000 11/24/2000 1200 104 06714000 11/25/2000 1200 100 06714000 11/26/2000 1200 102 06714000 11/27/2000 1200 107 06714000 11/28/2000 1200 117 06714000 11/29/2000 1200 117 06714000 11/30/2000 1200 115 06714000 12/1/2000 1200 110 06714000 12/2/2000 1200 112 06714000 12/3/2000 1200 113 06714000 12/4/2000 1200 117 06714000 12/5/2000 1200 103 06714000 12/6/2000 1200 111 06714000 12/7/2000 1200 115 06714000 12/8/2000 1200 104 06714000 12/9/2000 1200 106 06714000 12/10/2000 1200 108 06714000 12/11/2000 1200 107 06714000 12/12/2000 1200 98 06714000 12/13/2000 1200 91 06714000 12/14/2000 1200 101 06714000 12/15/2000 1200 102 06714000 12/16/2000 1200 115 06714000 12/17/2000 1200 135 06714000 12/18/2000 1200 135 06714000 12/19/2000 1200 137 06714000 12/20/2000 1200 142 06714000 12/21/2000 1200 140 06714000 12/22/2000 1200 140 06714000 12/23/2000 1200 144 06714000 12/24/2000 1200 146 06714000 12/25/2000 1200 143 06714000 12/26/2000 1200 152 06714000 12/27/2000 1200 164 06714000 12/28/2000 1200 167 06714000 12/29/2000 1200 165 06714000 12/30/2000 1200 166 06714000 12/31/2000 1200 171 06714000 1/1/2001 1200 172 06714000 1/2/2001 1200 171 06714000 1/3/2001 1200 153 06714000 1/4/2001 1200 153 06714000 1/5/2001 1200 152 06714000 1/6/2001 1200 154 06714000 1/7/2001 1200 156 06714000 1/8/2001 1200 155 06714000 1/9/2001 1200 150 06714000 1/10/2001 1200 145 06714000 1/11/2001 1200 147 06714000 1/12/2001 1200 150 06714000 1/13/2001 1200 154 06714000 1/14/2001 1200 155 06714000 1/15/2001 1200 156 06714000 1/16/2001 1200 164 06714000 1/17/2001 1200 170 06714000 1/18/2001 1200 165 06714000 1/19/2001 1200 164 06714000 1/20/2001 1200 160 06714000 1/21/2001 1200 165 06714000 1/22/2001 1200 163 06714000 1/23/2001 1200 157 06714000 1/24/2001 1200 158 06714000 1/25/2001 1200 152 06714000 1/26/2001 1200 139 06714000 1/27/2001 1200 117 06714000 1/28/2001 1200 115 06714000 1/29/2001 1200 121 06714000 1/30/2001 1200 121 06714000 1/31/2001 1200 112 06714000 2/1/2001 1200 114 06714000 2/2/2001 1200 126 06714000 2/3/2001 1200 126 06714000 2/4/2001 1200 118 06714000 2/5/2001 1200 114 06714000 2/6/2001 1200 119 06714000 2/7/2001 1200 119 06714000 2/8/2001 1200 127 06714000 2/9/2001 1200 136 06714000 2/10/2001 1200 177 06714000 2/11/2001 1200 211 06714000 2/12/2001 1200 226 06714000 2/13/2001 1200 230 06714000 2/14/2001 1200 224 06714000 2/15/2001 1200 256 06714000 2/16/2001 1200 235 06714000 2/17/2001 1200 205 06714000 2/18/2001 1200 195 06714000 2/19/2001 1200 202 06714000 2/20/2001 1200 201 06714000 2/21/2001 1200 194 06714000 2/22/2001 1200 195 06714000 2/23/2001 1200 204 06714000 2/24/2001 1200 199 06714000 2/25/2001 1200 198 06714000 2/26/2001 1200 197 06714000 2/27/2001 1200 196 06714000 2/28/2001 1200 192 06714000 3/1/2001 1200 189 06714000 3/2/2001 1200 186 06714000 3/3/2001 1200 188 06714000 3/4/2001 1200 186 06714000 3/5/2001 1200 191 06714000 3/6/2001 1200 175 06714000 3/7/2001 1200 164 06714000 3/8/2001 1200 162 06714000 3/9/2001 1200 163 06714000 3/10/2001 1200 238 06714000 3/11/2001 1200 279 06714000 3/12/2001 1200 219 06714000 3/13/2001 1200 199 06714000 3/14/2001 1200 198 06714000 3/15/2001 1200 175 06714000 3/16/2001 1200 176 06714000 3/17/2001 1200 156 06714000 3/18/2001 1200 144 06714000 3/19/2001 1200 138 06714000 3/20/2001 1200 136 06714000 3/21/2001 1200 125 06714000 3/22/2001 1200 127 06714000 3/23/2001 1200 130 06714000 3/24/2001 1200 128 06714000 3/25/2001 1200 134 06714000 3/26/2001 1200 186 06714000 3/27/2001 1200 143 06714000 3/28/2001 1200 143 06714000 3/29/2001 1200 154 06714000 3/30/2001 1200 177 06714000 3/31/2001 1200 187 06714000 4/1/2001 1200 157 06714000 4/2/2001 1200 157 06714000 4/3/2001 1200 172 06714000 4/4/2001 1200 161 06714000 4/5/2001 1200 149 06714000 4/6/2001 1200 171 06714000 4/7/2001 1200 155 06714000 4/8/2001 1200 145 06714000 4/9/2001 1200 145 06714000 4/10/2001 1200 142 06714000 4/11/2001 1200 802 06714000 4/12/2001 1200 499 06714000 4/13/2001 1200 335 06714000 4/14/2001 1200 217 06714000 4/15/2001 1200 226 06714000 4/16/2001 1200 222 06714000 4/17/2001 1200 223 06714000 4/18/2001 1200 231 06714000 4/19/2001 1200 233 06714000 4/20/2001 1200 238 06714000 4/21/2001 1200 240 06714000 4/22/2001 1200 514 06714000 4/23/2001 1200 336 06714000 4/24/2001 1200 310 06714000 4/25/2001 1200 239 06714000 4/26/2001 1200 228 06714000 4/27/2001 1200 201 06714000 4/28/2001 1200 196 06714000 4/29/2001 1200 196 06714000 4/30/2001 1200 189 06714000 5/1/2001 1200 178 06714000 5/2/2001 1200 211 06714000 5/3/2001 1200 446 06714000 5/4/2001 1200 828 06714000 5/5/2001 1200 2120 06714000 5/6/2001 1200 831 06714000 5/7/2001 1200 448 06714000 5/8/2001 1200 434 06714000 5/9/2001 1200 467 06714000 5/10/2001 1200 589 06714000 5/11/2001 1200 628 06714000 5/12/2001 1200 612 06714000 5/13/2001 1200 507 06714000 5/14/2001 1200 500 06714000 5/15/2001 1200 450 06714000 5/16/2001 1200 437 06714000 5/17/2001 1200 464 06714000 5/18/2001 1200 448 06714000 5/19/2001 1200 403 06714000 5/20/2001 1200 474 06714000 5/21/2001 1200 538 06714000 5/22/2001 1200 369 06714000 5/23/2001 1200 329 06714000 5/24/2001 1200 293 06714000 5/25/2001 1200 266 06714000 5/26/2001 1200 267 06714000 5/27/2001 1200 349 06714000 5/28/2001 1200 389 06714000 5/29/2001 1200 438 06714000 5/30/2001 1200 375 06714000 5/31/2001 1200 272 06714000 6/1/2001 1200 334 06714000 6/2/2001 1200 185 06714000 6/3/2001 1200 172 06714000 6/4/2001 1200 206 06714000 6/5/2001 1200 244 06714000 6/6/2001 1200 218 06714000 6/7/2001 1200 261 06714000 6/8/2001 1200 395 06714000 6/9/2001 1200 391 06714000 6/10/2001 1200 364 06714000 6/11/2001 1200 358 06714000 6/12/2001 1200 376 06714000 6/13/2001 1200 854 06714000 6/14/2001 1200 613 06714000 6/15/2001 1200 397 06714000 6/16/2001 1200 344 06714000 6/17/2001 1200 340 06714000 6/18/2001 1200 320 06714000 6/19/2001 1200 213 06714000 6/20/2001 1200 227 06714000 6/21/2001 1200 271 06714000 6/22/2001 1200 160 06714000 6/23/2001 1200 174 06714000 6/24/2001 1200 177 06714000 6/25/2001 1200 289 06714000 6/26/2001 1200 423 06714000 6/27/2001 1200 283 06714000 6/28/2001 1200 176 06714000 6/29/2001 1200 142 06714000 6/30/2001 1200 181 06714000 7/1/2001 1200 268 06714000 7/2/2001 1200 450 06714000 7/3/2001 1200 479 06714000 7/4/2001 1200 404 06714000 7/5/2001 1200 520 06714000 7/6/2001 1200 372 06714000 7/7/2001 1200 349 06714000 7/8/2001 1200 1650 06714000 7/9/2001 1200 769 06714000 7/10/2001 1200 450 06714000 7/11/2001 1200 548 06714000 7/12/2001 1200 427 06714000 7/13/2001 1200 603 06714000 7/14/2001 1200 647 06714000 7/15/2001 1200 493 06714000 7/16/2001 1200 360 06714000 7/17/2001 1200 259 06714000 7/18/2001 1200 316 06714000 7/19/2001 1200 215 06714000 7/20/2001 1200 221 06714000 7/21/2001 1200 308 06714000 7/22/2001 1200 276 06714000 7/23/2001 1200 872 06714000 7/24/2001 1200 572 06714000 7/25/2001 1200 408 06714000 7/26/2001 1200 447 06714000 7/27/2001 1200 411 06714000 7/28/2001 1200 351 06714000 7/29/2001 1200 223 06714000 7/30/2001 1200 203 06714000 7/31/2001 1200 199 06714000 8/1/2001 1200 513 06714000 8/2/2001 1200 409 06714000 8/3/2001 1200 243 06714000 8/4/2001 1200 270 06714000 8/5/2001 1200 211 06714000 8/6/2001 1200 299 06714000 8/7/2001 1200 300 06714000 8/8/2001 1200 308 06714000 8/9/2001 1200 308 06714000 8/10/2001 1200 263 06714000 8/11/2001 1200 429 06714000 8/12/2001 1200 349 06714000 8/13/2001 1200 296 06714000 8/14/2001 1200 242 06714000 8/15/2001 1200 291 06714000 8/16/2001 1200 363 06714000 8/17/2001 1200 277 06714000 8/18/2001 1200 190 06714000 8/19/2001 1200 164 06714000 8/20/2001 1200 162 06714000 8/21/2001 1200 153 06714000 8/22/2001 1200 163 06714000 8/23/2001 1200 197 06714000 8/24/2001 1200 166 06714000 8/25/2001 1200 167 06714000 8/26/2001 1200 160 06714000 8/27/2001 1200 161 06714000 8/28/2001 1200 146 06714000 8/29/2001 1200 150 06714000 8/30/2001 1200 181 06714000 8/31/2001 1200 241 06714000 9/1/2001 1200 202 06714000 9/2/2001 1200 151 06714000 9/3/2001 1200 129 06714000 9/4/2001 1200 120 06714000 9/5/2001 1200 124 06714000 9/6/2001 1200 137 06714000 9/7/2001 1200 121 06714000 9/8/2001 1200 546 06714000 9/9/2001 1200 214 06714000 9/10/2001 1200 167 06714000 9/11/2001 1200 149 06714000 9/12/2001 1200 128 06714000 9/13/2001 1200 138 06714000 9/14/2001 1200 169 06714000 9/15/2001 1200 173 06714000 9/16/2001 1200 172 06714000 9/17/2001 1200 183 06714000 9/18/2001 1200 209 06714000 9/19/2001 1200 202 06714000 9/20/2001 1200 192 06714000 9/21/2001 1200 139 06714000 9/22/2001 1200 146 06714000 9/23/2001 1200 146 06714000 9/24/2001 1200 147 06714000 9/25/2001 1200 140 06714000 9/26/2001 1200 141 06714000 9/27/2001 1200 123 06714000 9/28/2001 1200 105 06714000 9/29/2001 1200 163 06714000 9/30/2001 1200 119 06714000 10/1/2001 1200 112 06714000 10/2/2001 1200 110 06714000 10/3/2001 1200 110 06714000 10/4/2001 1200 109 06714000 10/5/2001 1200 142 06714000 10/6/2001 1200 120 06714000 10/7/2001 1200 118 06714000 10/8/2001 1200 115 06714000 10/9/2001 1200 121 06714000 10/10/2001 1200 123 06714000 10/11/2001 1200 125 06714000 10/12/2001 1200 119 06714000 10/13/2001 1200 122 06714000 10/14/2001 1200 124 06714000 10/15/2001 1200 139 06714000 10/16/2001 1200 126 06714000 10/17/2001 1200 124 06714000 10/18/2001 1200 121 06714000 10/19/2001 1200 121 06714000 10/20/2001 1200 119 06714000 10/21/2001 1200 116 06714000 10/22/2001 1200 117 06714000 10/23/2001 1200 119 06714000 10/24/2001 1200 118 06714000 10/25/2001 1200 117 06714000 10/26/2001 1200 112 06714000 10/27/2001 1200 111 06714000 10/28/2001 1200 110 06714000 10/29/2001 1200 116 06714000 10/30/2001 1200 120 06714000 10/31/2001 1200 119 06714000 11/1/2001 1200 113 06714000 11/2/2001 1200 106 06714000 11/3/2001 1200 105 06714000 11/4/2001 1200 105 06714000 11/5/2001 1200 108 06714000 11/6/2001 1200 101 06714000 11/7/2001 1200 108 06714000 11/8/2001 1200 228 06714000 11/9/2001 1200 118 06714000 11/10/2001 1200 111 06714000 11/11/2001 1200 104 06714000 11/12/2001 1200 102 06714000 11/13/2001 1200 107 06714000 11/14/2001 1200 104 06714000 11/15/2001 1200 103 06714000 11/16/2001 1200 101 06714000 11/17/2001 1200 95 06714000 11/18/2001 1200 120 06714000 11/19/2001 1200 129 06714000 11/20/2001 1200 110 06714000 11/21/2001 1200 101 06714000 11/22/2001 1200 101 06714000 11/23/2001 1200 273 06714000 11/24/2001 1200 134 06714000 11/25/2001 1200 112 06714000 11/26/2001 1200 126 06714000 11/27/2001 1200 118 06714000 11/28/2001 1200 107 06714000 11/29/2001 1200 104 06714000 11/30/2001 1200 107 06714000 12/1/2001 1200 109 06714000 12/2/2001 1200 111 06714000 12/3/2001 1200 112 06714000 12/4/2001 1200 115 06714000 12/5/2001 1200 124 06714000 12/6/2001 1200 123 06714000 12/7/2001 1200 124 06714000 12/8/2001 1200 120 06714000 12/9/2001 1200 119 06714000 12/10/2001 1200 124 06714000 12/11/2001 1200 107 06714000 12/12/2001 1200 118 06714000 12/13/2001 1200 110 06714000 12/14/2001 1200 101 06714000 12/15/2001 1200 112 06714000 12/16/2001 1200 139 06714000 12/17/2001 1200 145 06714000 12/18/2001 1200 128 06714000 12/19/2001 1200 121 06714000 12/20/2001 1200 118 06714000 12/21/2001 1200 120 06714000 12/22/2001 1200 124 06714000 12/23/2001 1200 123 06714000 12/24/2001 1200 115 06714000 12/25/2001 1200 113 06714000 12/26/2001 1200 116 06714000 12/27/2001 1200 117 06714000 12/28/2001 1200 117 06714000 12/29/2001 1200 118 06714000 12/30/2001 1200 112 06714000 12/31/2001 1200 115 06714000 1/1/2002 1200 111 06714000 1/2/2002 1200 107 06714000 1/3/2002 1200 108 06714000 1/4/2002 1200 110 06714000 1/5/2002 1200 115 06714000 1/6/2002 1200 118 06714000 1/7/2002 1200 119 06714000 1/8/2002 1200 120 06714000 1/9/2002 1200 118 06714000 1/10/2002 1200 157 06714000 1/11/2002 1200 143 06714000 1/12/2002 1200 131 06714000 1/13/2002 1200 130 06714000 1/14/2002 1200 128 06714000 1/15/2002 1200 124 06714000 1/16/2002 1200 123 06714000 1/17/2002 1200 126 06714000 1/18/2002 1200 119 06714000 1/19/2002 1200 114 06714000 1/20/2002 1200 117 06714000 1/21/2002 1200 117 06714000 1/22/2002 1200 117 06714000 1/23/2002 1200 131 06714000 1/24/2002 1200 125 06714000 1/25/2002 1200 140 06714000 1/26/2002 1200 136 06714000 1/27/2002 1200 130 06714000 1/28/2002 1200 126 06714000 1/29/2002 1200 121 06714000 1/30/2002 1200 120 06714000 1/31/2002 1200 119 06714000 2/1/2002 1200 117 06714000 2/2/2002 1200 119 06714000 2/3/2002 1200 120 06714000 2/4/2002 1200 119 06714000 2/5/2002 1200 105 06714000 2/6/2002 1200 100 06714000 2/7/2002 1200 99 06714000 2/8/2002 1200 109 06714000 2/9/2002 1200 108 06714000 2/10/2002 1200 110 06714000 2/11/2002 1200 110 06714000 2/12/2002 1200 110 06714000 2/13/2002 1200 110 06714000 2/14/2002 1200 109 06714000 2/15/2002 1200 113 06714000 2/16/2002 1200 123 06714000 2/17/2002 1200 129 06714000 2/18/2002 1200 135 06714000 2/19/2002 1200 155 06714000 2/20/2002 1200 140 06714000 2/21/2002 1200 147 06714000 2/22/2002 1200 146 06714000 2/23/2002 1200 145 06714000 2/24/2002 1200 147 06714000 2/25/2002 1200 163 06714000 2/26/2002 1200 165 06714000 2/27/2002 1200 154 06714000 2/28/2002 1200 149 06714000 3/1/2002 1200 158 06714000 3/2/2002 1200 182 06714000 3/3/2002 1200 200 06714000 3/4/2002 1200 241 06714000 3/5/2002 1200 179 06714000 3/6/2002 1200 165 06714000 3/7/2002 1200 165 06714000 3/8/2002 1200 163 06714000 3/9/2002 1200 181 06714000 3/10/2002 1200 165 06714000 3/11/2002 1200 155 06714000 3/12/2002 1200 148 06714000 3/13/2002 1200 154 06714000 3/14/2002 1200 209 06714000 3/15/2002 1200 212 06714000 3/16/2002 1200 196 06714000 3/17/2002 1200 184 06714000 3/18/2002 1200 194 06714000 3/19/2002 1200 205 06714000 3/20/2002 1200 167 06714000 3/21/2002 1200 162 06714000 3/22/2002 1200 165 06714000 3/23/2002 1200 159 06714000 3/24/2002 1200 159 06714000 3/25/2002 1200 155 06714000 3/26/2002 1200 154 06714000 3/27/2002 1200 139 06714000 3/28/2002 1200 129 06714000 3/29/2002 1200 122 06714000 3/30/2002 1200 122 06714000 3/31/2002 1200 122 06714000 4/1/2002 1200 123 06714000 4/2/2002 1200 133 06714000 4/3/2002 1200 131 06714000 4/4/2002 1200 124 06714000 4/5/2002 1200 135 06714000 4/6/2002 1200 140 06714000 4/7/2002 1200 145 06714000 4/8/2002 1200 146 06714000 4/9/2002 1200 156 06714000 4/10/2002 1200 152 06714000 4/11/2002 1200 141 06714000 4/12/2002 1200 121 06714000 4/13/2002 1200 112 06714000 4/14/2002 1200 104 06714000 4/15/2002 1200 99 06714000 4/16/2002 1200 94 06714000 4/17/2002 1200 90 06714000 4/18/2002 1200 86 06714000 4/19/2002 1200 91 06714000 4/20/2002 1200 87 06714000 4/21/2002 1200 87 06714000 4/22/2002 1200 79 06714000 4/23/2002 1200 69 06714000 4/24/2002 1200 67 06714000 4/25/2002 1200 69 06714000 4/26/2002 1200 73 06714000 4/27/2002 1200 76 06714000 4/28/2002 1200 80 06714000 4/29/2002 1200 76 06714000 4/30/2002 1200 66 06714000 5/1/2002 1200 78 06714000 5/2/2002 1200 103 06714000 5/3/2002 1200 97 06714000 5/4/2002 1200 95 06714000 5/5/2002 1200 89 06714000 5/6/2002 1200 86 06714000 5/7/2002 1200 85 06714000 5/8/2002 1200 86 06714000 5/9/2002 1200 94 06714000 5/10/2002 1200 94 06714000 5/11/2002 1200 101 06714000 5/12/2002 1200 167 06714000 5/13/2002 1200 111 06714000 5/14/2002 1200 93 06714000 5/15/2002 1200 101 06714000 5/16/2002 1200 124 06714000 5/17/2002 1200 155 06714000 5/18/2002 1200 117 06714000 5/19/2002 1200 108 06714000 5/20/2002 1200 106 06714000 5/21/2002 1200 100 06714000 5/22/2002 1200 85 06714000 5/23/2002 1200 88 06714000 5/24/2002 1200 851 06714000 5/25/2002 1200 246 06714000 5/26/2002 1200 199 06714000 5/27/2002 1200 190 06714000 5/28/2002 1200 149 06714000 5/29/2002 1200 139 06714000 5/30/2002 1200 126 06714000 5/31/2002 1200 120 06714000 6/1/2002 1200 112 06714000 6/2/2002 1200 115 06714000 6/3/2002 1200 101 06714000 6/4/2002 1200 432 06714000 6/5/2002 1200 163 06714000 6/6/2002 1200 119 06714000 6/7/2002 1200 158 06714000 6/8/2002 1200 191 06714000 6/9/2002 1200 206 06714000 6/10/2002 1200 199 06714000 6/11/2002 1200 201 06714000 6/12/2002 1200 187 06714000 6/13/2002 1200 180 06714000 6/14/2002 1200 179 06714000 6/15/2002 1200 176 06714000 6/16/2002 1200 182 06714000 6/17/2002 1200 193 06714000 6/18/2002 1200 180 06714000 6/19/2002 1200 178 06714000 6/20/2002 1200 177 06714000 6/21/2002 1200 98 06714000 6/22/2002 1200 146 06714000 6/23/2002 1200 89 06714000 6/24/2002 1200 81 06714000 6/25/2002 1200 73 06714000 6/26/2002 1200 81 06714000 6/27/2002 1200 70 06714000 6/28/2002 1200 68 06714000 6/29/2002 1200 84 06714000 6/30/2002 1200 68 06714000 7/1/2002 1200 65 06714000 7/2/2002 1200 61 06714000 7/3/2002 1200 77 06714000 7/4/2002 1200 70 06714000 7/5/2002 1200 98 06714000 7/6/2002 1200 437 06714000 7/7/2002 1200 136 06714000 7/8/2002 1200 92 06714000 7/9/2002 1200 73 06714000 7/10/2002 1200 211 06714000 7/11/2002 1200 177 06714000 7/12/2002 1200 85 06714000 7/13/2002 1200 80 06714000 7/14/2002 1200 70 06714000 7/15/2002 1200 63 06714000 7/16/2002 1200 62 06714000 7/17/2002 1200 60 06714000 7/18/2002 1200 55 06714000 7/19/2002 1200 54 06714000 7/20/2002 1200 55 06714000 7/21/2002 1200 54 06714000 7/22/2002 1200 65 06714000 7/23/2002 1200 61 06714000 7/24/2002 1200 55 06714000 7/25/2002 1200 50 06714000 7/26/2002 1200 47 06714000 7/27/2002 1200 54 06714000 7/28/2002 1200 65 06714000 7/29/2002 1200 65 06714000 7/30/2002 1200 60 06714000 7/31/2002 1200 56 06714000 8/1/2002 1200 47 06714000 8/2/2002 1200 42 06714000 8/3/2002 1200 52 06714000 8/4/2002 1200 65 06714000 8/5/2002 1200 139 06714000 8/6/2002 1200 85 06714000 8/7/2002 1200 63 06714000 8/8/2002 1200 58 06714000 8/9/2002 1200 58 06714000 8/10/2002 1200 54 06714000 8/11/2002 1200 52 06714000 8/12/2002 1200 54 06714000 8/13/2002 1200 57 06714000 8/14/2002 1200 51 06714000 8/15/2002 1200 43 06714000 8/16/2002 1200 47 06714000 8/17/2002 1200 48 06714000 8/18/2002 1200 48 06714000 8/19/2002 1200 49 06714000 8/20/2002 1200 52 06714000 8/21/2002 1200 71 06714000 8/22/2002 1200 80 06714000 8/23/2002 1200 78 06714000 8/24/2002 1200 65 06714000 8/25/2002 1200 60 06714000 8/26/2002 1200 57 06714000 8/27/2002 1200 61 06714000 8/28/2002 1200 119 06714000 8/29/2002 1200 268 06714000 8/30/2002 1200 122 06714000 8/31/2002 1200 66 06714000 9/1/2002 1200 53 06714000 9/2/2002 1200 52 06714000 9/3/2002 1200 52 06714000 9/4/2002 1200 50 06714000 9/5/2002 1200 50 06714000 9/6/2002 1200 50 06714000 9/7/2002 1200 48 06714000 9/8/2002 1200 56 06714000 9/9/2002 1200 60 06714000 9/10/2002 1200 161 06714000 9/11/2002 1200 90 06714000 9/12/2002 1200 392 06714000 9/13/2002 1200 454 06714000 9/14/2002 1200 115 06714000 9/15/2002 1200 87 06714000 9/16/2002 1200 81 06714000 9/17/2002 1200 70 06714000 9/18/2002 1200 193 06714000 9/19/2002 1200 259 06714000 9/20/2002 1200 94 06714000 9/21/2002 1200 81 06714000 9/22/2002 1200 80 06714000 9/23/2002 1200 81 06714000 9/24/2002 1200 78 06714000 9/25/2002 1200 73 06714000 9/26/2002 1200 103 06714000 9/27/2002 1200 89 06714000 9/28/2002 1200 90 06714000 9/29/2002 1200 91 06714000 9/30/2002 1200 92 06714000 10/1/2002 1200 119 06714000 10/2/2002 1200 319 06714000 10/3/2002 1200 113 06714000 10/4/2002 1200 96 06714000 10/5/2002 1200 84 06714000 10/6/2002 1200 82 06714000 10/7/2002 1200 84 06714000 10/8/2002 1200 78 06714000 10/9/2002 1200 79 06714000 10/10/2002 1200 84 06714000 10/11/2002 1200 76 06714000 10/12/2002 1200 72 06714000 10/13/2002 1200 76 06714000 10/14/2002 1200 80 06714000 10/15/2002 1200 82 06714000 10/16/2002 1200 80 06714000 10/17/2002 1200 78 06714000 10/18/2002 1200 77 06714000 10/19/2002 1200 73 06714000 10/20/2002 1200 78 06714000 10/21/2002 1200 78 06714000 10/22/2002 1200 72 06714000 10/23/2002 1200 75 06714000 10/24/2002 1200 72 06714000 10/25/2002 1200 74 06714000 10/26/2002 1200 76 06714000 10/27/2002 1200 90 06714000 10/28/2002 1200 82 06714000 10/29/2002 1200 160 06714000 10/30/2002 1200 108 06714000 10/31/2002 1200 86 06714000 11/1/2002 1200 77 06714000 11/2/2002 1200 77 06714000 11/3/2002 1200 82 06714000 11/4/2002 1200 75 06714000 11/5/2002 1200 73 06714000 11/6/2002 1200 76 06714000 11/7/2002 1200 70 06714000 11/8/2002 1200 66 06714000 11/9/2002 1200 59 06714000 11/10/2002 1200 63 06714000 11/11/2002 1200 65 06714000 11/12/2002 1200 61 06714000 11/13/2002 1200 59 06714000 11/14/2002 1200 67 06714000 11/15/2002 1200 65 06714000 11/16/2002 1200 66 06714000 11/17/2002 1200 63 06714000 11/18/2002 1200 61 06714000 11/19/2002 1200 59 06714000 11/20/2002 1200 60 06714000 11/21/2002 1200 58 06714000 11/22/2002 1200 58 06714000 11/23/2002 1200 57 06714000 11/24/2002 1200 67 06714000 11/25/2002 1200 77 06714000 11/26/2002 1200 69 06714000 11/27/2002 1200 63 06714000 11/28/2002 1200 58 06714000 11/29/2002 1200 57 06714000 11/30/2002 1200 60 06714000 12/1/2002 1200 61 06714000 12/2/2002 1200 61 06714000 12/3/2002 1200 63 06714000 12/4/2002 1200 64 06714000 12/5/2002 1200 63 06714000 12/6/2002 1200 62 06714000 12/7/2002 1200 62 06714000 12/8/2002 1200 65 06714000 12/9/2002 1200 67 06714000 12/10/2002 1200 65 06714000 12/11/2002 1200 60 06714000 12/12/2002 1200 56 06714000 12/13/2002 1200 55 06714000 12/14/2002 1200 55 06714000 12/15/2002 1200 58 06714000 12/16/2002 1200 60 06714000 12/17/2002 1200 59 06714000 12/18/2002 1200 58 06714000 12/19/2002 1200 55 06714000 12/20/2002 1200 53 06714000 12/21/2002 1200 57 06714000 12/22/2002 1200 58 06714000 12/23/2002 1200 60 06714000 12/24/2002 1200 65 06714000 12/25/2002 1200 66 06714000 12/26/2002 1200 66 06714000 12/27/2002 1200 71 06714000 12/28/2002 1200 71 06714000 12/29/2002 1200 72 06714000 12/30/2002 1200 74 06714000 12/31/2002 1200 73 06714000 1/1/2003 1200 77 06714000 1/2/2003 1200 83 06714000 1/3/2003 1200 75 06714000 1/4/2003 1200 72 06714000 1/5/2003 1200 75 06714000 1/6/2003 1200 86 06714000 1/7/2003 1200 68 06714000 1/8/2003 1200 62 06714000 1/9/2003 1200 60 06714000 1/10/2003 1200 59 06714000 1/11/2003 1200 57 06714000 1/12/2003 1200 60 06714000 1/13/2003 1200 62 06714000 1/14/2003 1200 62 06714000 1/15/2003 1200 60 06714000 1/16/2003 1200 59 06714000 1/17/2003 1200 57 06714000 1/18/2003 1200 57 06714000 1/19/2003 1200 58 06714000 1/20/2003 1200 59 06714000 1/21/2003 1200 59 06714000 1/22/2003 1200 59 06714000 1/23/2003 1200 58 06714000 1/24/2003 1200 53 06714000 1/25/2003 1200 54 06714000 1/26/2003 1200 59 06714000 1/27/2003 1200 59 06714000 1/28/2003 1200 51 06714000 1/29/2003 1200 55 06714000 1/30/2003 1200 57 06714000 1/31/2003 1200 60 06714000 2/1/2003 1200 52 06714000 2/2/2003 1200 53 06714000 2/3/2003 1200 101 06714000 2/4/2003 1200 74 06714000 2/5/2003 1200 55 06714000 2/6/2003 1200 55 06714000 2/7/2003 1200 55 06714000 2/8/2003 1200 60 06714000 2/9/2003 1200 60 06714000 2/10/2003 1200 61 06714000 2/11/2003 1200 60 06714000 2/12/2003 1200 54 06714000 2/13/2003 1200 56 06714000 2/14/2003 1200 61 06714000 2/15/2003 1200 90 06714000 2/16/2003 1200 67 06714000 2/17/2003 1200 62 06714000 2/18/2003 1200 52 06714000 2/19/2003 1200 53 06714000 2/20/2003 1200 53 06714000 2/21/2003 1200 55 06714000 2/22/2003 1200 55 06714000 2/23/2003 1200 62 06714000 2/24/2003 1200 59 06714000 2/25/2003 1200 58 06714000 2/26/2003 1200 72 06714000 2/27/2003 1200 77 06714000 2/28/2003 1200 73 06714000 3/1/2003 1200 69 06714000 3/2/2003 1200 72 06714000 3/3/2003 1200 67 06714000 3/4/2003 1200 62 06714000 3/5/2003 1200 61 06714000 3/6/2003 1200 66 06714000 3/7/2003 1200 57 06714000 3/8/2003 1200 58 06714000 3/9/2003 1200 55 06714000 3/10/2003 1200 56 06714000 3/11/2003 1200 55 06714000 3/12/2003 1200 53 06714000 3/13/2003 1200 53 06714000 3/14/2003 1200 54 06714000 3/15/2003 1200 54 06714000 3/16/2003 1200 57 06714000 3/17/2003 1200 208 06714000 3/18/2003 1200 369 06714000 3/19/2003 1200 214 06714000 3/20/2003 1200 373 06714000 3/21/2003 1200 543 06714000 3/22/2003 1200 555 06714000 3/23/2003 1200 597 06714000 3/24/2003 1200 412 06714000 3/25/2003 1200 621 06714000 3/26/2003 1200 708 06714000 3/27/2003 1200 631 06714000 3/28/2003 1200 462 06714000 3/29/2003 1200 390 06714000 3/30/2003 1200 406 06714000 3/31/2003 1200 444 06714000 4/1/2003 1200 354 06714000 4/2/2003 1200 323 06714000 4/3/2003 1200 319 06714000 4/4/2003 1200 389 06714000 4/5/2003 1200 345 06714000 4/6/2003 1200 415 06714000 4/7/2003 1200 352 06714000 4/8/2003 1200 429 06714000 4/9/2003 1200 564 06714000 4/10/2003 1200 544 06714000 4/11/2003 1200 479 06714000 4/12/2003 1200 352 06714000 4/13/2003 1200 391 06714000 4/14/2003 1200 496 06714000 4/15/2003 1200 476 06714000 4/16/2003 1200 751 06714000 4/17/2003 1200 655 06714000 4/18/2003 1200 521 06714000 4/19/2003 1200 1020 06714000 4/20/2003 1200 566 06714000 4/21/2003 1200 546 06714000 4/22/2003 1200 635 06714000 4/23/2003 1200 868 06714000 4/24/2003 1200 1270 06714000 4/25/2003 1200 627 06714000 4/26/2003 1200 553 06714000 4/27/2003 1200 535 06714000 4/28/2003 1200 598 06714000 4/29/2003 1200 831 06714000 4/30/2003 1200 1020 06714000 5/1/2003 1200 932 06714000 5/2/2003 1200 685 06714000 5/3/2003 1200 669 06714000 5/4/2003 1200 617 06714000 5/5/2003 1200 517 06714000 5/6/2003 1200 420 06714000 5/7/2003 1200 387 06714000 5/8/2003 1200 334 06714000 5/9/2003 1200 422 06714000 5/10/2003 1200 1110 06714000 5/11/2003 1200 565 06714000 5/12/2003 1200 496 06714000 5/13/2003 1200 464 06714000 5/14/2003 1200 405 06714000 5/15/2003 1200 283 06714000 5/16/2003 1200 316 06714000 5/17/2003 1200 429 06714000 5/18/2003 1200 436 06714000 5/19/2003 1200 488 06714000 5/20/2003 1200 463 06714000 5/21/2003 1200 461 06714000 5/22/2003 1200 415 06714000 5/23/2003 1200 249 06714000 5/24/2003 1200 283 06714000 5/25/2003 1200 457 06714000 5/26/2003 1200 513 06714000 5/27/2003 1200 522 06714000 5/28/2003 1200 517 06714000 5/29/2003 1200 488 06714000 5/30/2003 1200 609 06714000 5/31/2003 1200 584 06714000 6/1/2003 1200 495 06714000 6/2/2003 1200 564 06714000 6/3/2003 1200 495 06714000 6/4/2003 1200 384 06714000 6/5/2003 1200 394 06714000 6/6/2003 1200 306 06714000 6/7/2003 1200 582 06714000 6/8/2003 1200 249 06714000 6/9/2003 1200 212 06714000 6/10/2003 1200 346 06714000 6/11/2003 1200 423 06714000 6/12/2003 1200 392 06714000 6/13/2003 1200 364 06714000 6/14/2003 1200 377 06714000 6/15/2003 1200 201 06714000 6/16/2003 1200 307 06714000 6/17/2003 1200 413 06714000 6/18/2003 1200 831 06714000 6/19/2003 1200 461 06714000 6/20/2003 1200 272 06714000 6/21/2003 1200 363 06714000 6/22/2003 1200 409 06714000 6/23/2003 1200 360 06714000 6/24/2003 1200 399 06714000 6/25/2003 1200 385 06714000 6/26/2003 1200 302 06714000 6/27/2003 1200 285 06714000 6/28/2003 1200 279 06714000 6/29/2003 1200 291 06714000 6/30/2003 1200 279 06714000 7/1/2003 1200 216 06714000 7/2/2003 1200 343 06714000 7/3/2003 1200 319 06714000 7/4/2003 1200 177 06714000 7/5/2003 1200 160 06714000 7/6/2003 1200 168 06714000 7/7/2003 1200 256 06714000 7/8/2003 1200 135 06714000 7/9/2003 1200 122 06714000 7/10/2003 1200 124 06714000 7/11/2003 1200 99 06714000 7/12/2003 1200 83 06714000 7/13/2003 1200 81 06714000 7/14/2003 1200 74 06714000 7/15/2003 1200 133 06714000 7/16/2003 1200 160 06714000 7/17/2003 1200 164 06714000 7/18/2003 1200 197 06714000 7/19/2003 1200 523 06714000 7/20/2003 1200 250 06714000 7/21/2003 1200 199 06714000 7/22/2003 1200 216 06714000 7/23/2003 1200 202 06714000 7/24/2003 1200 213 06714000 7/25/2003 1200 127 06714000 7/26/2003 1200 134 06714000 7/27/2003 1200 211 06714000 7/28/2003 1200 257 06714000 7/29/2003 1200 405 06714000 7/30/2003 1200 543 06714000 7/31/2003 1200 277 06714000 8/1/2003 1200 247 06714000 8/2/2003 1200 179 06714000 8/3/2003 1200 134 06714000 8/4/2003 1200 216 06714000 8/5/2003 1200 310 06714000 8/6/2003 1200 133 06714000 8/7/2003 1200 174 06714000 8/8/2003 1200 316 06714000 8/9/2003 1200 183 06714000 8/10/2003 1200 116 06714000 8/11/2003 1200 179 06714000 8/12/2003 1200 264 06714000 8/13/2003 1200 185 06714000 8/14/2003 1200 180 06714000 8/15/2003 1200 178 06714000 8/16/2003 1200 114 06714000 8/17/2003 1200 98 06714000 8/18/2003 1200 192 06714000 8/19/2003 1200 139 06714000 8/20/2003 1200 96 06714000 8/21/2003 1200 91 06714000 8/22/2003 1200 91 06714000 8/23/2003 1200 87 06714000 8/24/2003 1200 87 06714000 8/25/2003 1200 90 06714000 8/26/2003 1200 140 06714000 8/27/2003 1200 168 06714000 8/28/2003 1200 173 06714000 8/29/2003 1200 218 06714000 8/30/2003 1200 1080 06714000 8/31/2003 1200 593 06714000 9/1/2003 1200 381 06714000 9/2/2003 1200 379 06714000 9/3/2003 1200 359 06714000 9/4/2003 1200 314 06714000 9/5/2003 1200 297 06714000 9/6/2003 1200 341 06714000 9/7/2003 1200 271 06714000 9/8/2003 1200 239 06714000 9/9/2003 1200 262 06714000 9/10/2003 1200 351 06714000 9/11/2003 1200 338 06714000 9/12/2003 1200 239 06714000 9/13/2003 1200 177 06714000 9/14/2003 1200 164 06714000 9/15/2003 1200 160 06714000 9/16/2003 1200 146 06714000 9/17/2003 1200 139 06714000 9/18/2003 1200 134 06714000 9/19/2003 1200 123 06714000 9/20/2003 1200 123 06714000 9/21/2003 1200 120 06714000 9/22/2003 1200 124 06714000 9/23/2003 1200 103 06714000 9/24/2003 1200 125 06714000 9/25/2003 1200 139 06714000 9/26/2003 1200 175 06714000 9/27/2003 1200 182 06714000 9/28/2003 1200 185 06714000 9/29/2003 1200 188 06714000 9/30/2003 1200 189 06752260 10/1/1992 1200 9.2 06752260 10/2/1992 1200 12 06752260 10/3/1992 1200 13 06752260 10/4/1992 1200 11 06752260 10/5/1992 1200 16 06752260 10/6/1992 1200 14 06752260 10/7/1992 1200 17 06752260 10/8/1992 1200 16 06752260 10/9/1992 1200 18 06752260 10/10/1992 1200 14 06752260 10/11/1992 1200 12 06752260 10/12/1992 1200 14 06752260 10/13/1992 1200 13 06752260 10/14/1992 1200 14 06752260 10/15/1992 1200 11 06752260 10/16/1992 1200 16 06752260 10/17/1992 1200 19 06752260 10/18/1992 1200 13 06752260 10/19/1992 1200 12 06752260 10/20/1992 1200 12 06752260 10/21/1992 1200 13 06752260 10/22/1992 1200 12 06752260 10/23/1992 1200 13 06752260 10/24/1992 1200 14 06752260 10/25/1992 1200 13 06752260 10/26/1992 1200 12 06752260 10/27/1992 1200 10 06752260 10/28/1992 1200 11 06752260 10/29/1992 1200 9.7 06752260 10/30/1992 1200 9.3 06752260 10/31/1992 1200 9.6 06752260 11/1/1992 1200 9.3 06752260 11/2/1992 1200 8.2 06752260 11/3/1992 1200 7.6 06752260 11/4/1992 1200 6.7 06752260 11/5/1992 1200 7 06752260 11/6/1992 1200 7.4 06752260 11/7/1992 1200 7.2 06752260 11/8/1992 1200 7 06752260 11/9/1992 1200 8.7 06752260 11/10/1992 1200 9.6 06752260 11/11/1992 1200 9.9 06752260 11/12/1992 1200 9.9 06752260 11/13/1992 1200 9.8 06752260 11/14/1992 1200 9.3 06752260 11/15/1992 1200 9.6 06752260 11/16/1992 1200 9.4 06752260 11/17/1992 1200 9.3 06752260 11/18/1992 1200 9.1 06752260 11/19/1992 1200 8.7 06752260 11/20/1992 1200 9 06752260 11/21/1992 1200 9.9 06752260 11/22/1992 1200 8.4 06752260 11/23/1992 1200 8.7 06752260 11/24/1992 1200 8.7 06752260 11/25/1992 1200 8.4 06752260 11/26/1992 1200 8.4 06752260 11/27/1992 1200 8.4 06752260 11/28/1992 1200 8.4 06752260 11/29/1992 1200 8.3 06752260 11/30/1992 1200 8.1 06752260 12/1/1992 1200 8.1 06752260 12/2/1992 1200 8.1 06752260 12/3/1992 1200 8.1 06752260 12/4/1992 1200 7.8 06752260 12/5/1992 1200 7.8 06752260 12/6/1992 1200 7.8 06752260 12/7/1992 1200 7.8 06752260 12/8/1992 1200 9.2 06752260 12/9/1992 1200 5.6 06752260 12/10/1992 1200 5.1 06752260 12/11/1992 1200 7.6 06752260 12/12/1992 1200 9.5 06752260 12/13/1992 1200 8.5 06752260 12/14/1992 1200 8.2 06752260 12/15/1992 1200 8 06752260 12/16/1992 1200 7.8 06752260 12/17/1992 1200 7.8 06752260 12/18/1992 1200 7.6 06752260 12/19/1992 1200 7.2 06752260 12/20/1992 1200 6.8 06752260 12/21/1992 1200 7 06752260 12/22/1992 1200 7 06752260 12/23/1992 1200 7 06752260 12/24/1992 1200 6.8 06752260 12/25/1992 1200 6.8 06752260 12/26/1992 1200 6.7 06752260 12/27/1992 1200 6.7 06752260 12/28/1992 1200 6.3 06752260 12/29/1992 1200 6.2 06752260 12/30/1992 1200 6.2 06752260 12/31/1992 1200 6.2 06752260 1/1/1993 1200 6 06752260 1/2/1993 1200 5.8 06752260 1/3/1993 1200 5.7 06752260 1/4/1993 1200 5.6 06752260 1/5/1993 1200 5.4 06752260 1/6/1993 1200 5.1 06752260 1/7/1993 1200 5.6 06752260 1/8/1993 1200 5 06752260 1/9/1993 1200 5.4 06752260 1/10/1993 1200 5.5 06752260 1/11/1993 1200 5.4 06752260 1/12/1993 1200 5.4 06752260 1/13/1993 1200 6.3 06752260 1/14/1993 1200 5.1 06752260 1/15/1993 1200 13 06752260 1/16/1993 1200 31 06752260 1/17/1993 1200 30 06752260 1/18/1993 1200 32 06752260 1/19/1993 1200 32 06752260 1/20/1993 1200 32 06752260 1/21/1993 1200 30 06752260 1/22/1993 1200 30 06752260 1/23/1993 1200 32 06752260 1/24/1993 1200 32 06752260 1/25/1993 1200 29 06752260 1/26/1993 1200 27 06752260 1/27/1993 1200 22 06752260 1/28/1993 1200 23 06752260 1/29/1993 1200 20 06752260 1/30/1993 1200 16 06752260 1/31/1993 1200 17 06752260 2/1/1993 1200 17 06752260 2/2/1993 1200 20 06752260 2/3/1993 1200 24 06752260 2/4/1993 1200 25 06752260 2/5/1993 1200 22 06752260 2/6/1993 1200 20 06752260 2/7/1993 1200 18 06752260 2/8/1993 1200 18 06752260 2/9/1993 1200 19 06752260 2/10/1993 1200 24 06752260 2/11/1993 1200 27 06752260 2/12/1993 1200 27 06752260 2/13/1993 1200 25 06752260 2/14/1993 1200 22 06752260 2/15/1993 1200 20 06752260 2/16/1993 1200 17 06752260 2/17/1993 1200 17 06752260 2/18/1993 1200 15 06752260 2/19/1993 1200 24 06752260 2/20/1993 1200 31 06752260 2/21/1993 1200 29 06752260 2/22/1993 1200 27 06752260 2/23/1993 1200 24 06752260 2/24/1993 1200 22 06752260 2/25/1993 1200 26 06752260 2/26/1993 1200 26 06752260 2/27/1993 1200 26 06752260 2/28/1993 1200 26 06752260 3/1/1993 1200 27 06752260 3/2/1993 1200 29 06752260 3/3/1993 1200 31 06752260 3/4/1993 1200 28 06752260 3/5/1993 1200 24 06752260 3/6/1993 1200 29 06752260 3/7/1993 1200 33 06752260 3/8/1993 1200 32 06752260 3/9/1993 1200 33 06752260 3/10/1993 1200 32 06752260 3/11/1993 1200 28 06752260 3/12/1993 1200 25 06752260 3/13/1993 1200 20 06752260 3/14/1993 1200 19 06752260 3/15/1993 1200 24 06752260 3/16/1993 1200 31 06752260 3/17/1993 1200 31 06752260 3/18/1993 1200 27 06752260 3/19/1993 1200 32 06752260 3/20/1993 1200 29 06752260 3/21/1993 1200 29 06752260 3/22/1993 1200 36 06752260 3/23/1993 1200 35 06752260 3/24/1993 1200 35 06752260 3/25/1993 1200 33 06752260 3/26/1993 1200 25 06752260 3/27/1993 1200 25 06752260 3/28/1993 1200 30 06752260 3/29/1993 1200 35 06752260 3/30/1993 1200 38 06752260 3/31/1993 1200 38 06752260 4/1/1993 1200 35 06752260 4/2/1993 1200 34 06752260 4/3/1993 1200 40 06752260 4/4/1993 1200 40 06752260 4/5/1993 1200 48 06752260 4/6/1993 1200 52 06752260 4/7/1993 1200 45 06752260 4/8/1993 1200 37 06752260 4/9/1993 1200 31 06752260 4/10/1993 1200 33 06752260 4/11/1993 1200 33 06752260 4/12/1993 1200 40 06752260 4/13/1993 1200 49 06752260 4/14/1993 1200 48 06752260 4/15/1993 1200 38 06752260 4/16/1993 1200 24 06752260 4/17/1993 1200 20 06752260 4/18/1993 1200 19 06752260 4/19/1993 1200 18 06752260 4/20/1993 1200 28 06752260 4/21/1993 1200 18 06752260 4/22/1993 1200 14 06752260 4/23/1993 1200 11 06752260 4/24/1993 1200 10 06752260 4/25/1993 1200 12 06752260 4/26/1993 1200 12 06752260 4/27/1993 1200 10 06752260 4/28/1993 1200 9.3 06752260 4/29/1993 1200 19 06752260 4/30/1993 1200 13 06752260 5/1/1993 1200 5 06752260 5/2/1993 1200 4.1 06752260 5/3/1993 1200 5.8 06752260 5/4/1993 1200 7.1 06752260 5/5/1993 1200 7 06752260 5/6/1993 1200 23 06752260 5/7/1993 1200 55 06752260 5/8/1993 1200 14 06752260 5/9/1993 1200 7.3 06752260 5/10/1993 1200 7.9 06752260 5/11/1993 1200 8.2 06752260 5/12/1993 1200 21 06752260 5/13/1993 1200 45 06752260 5/14/1993 1200 124 06752260 5/15/1993 1200 146 06752260 5/16/1993 1200 175 06752260 5/17/1993 1200 236 06752260 5/18/1993 1200 69 06752260 5/19/1993 1200 64 06752260 5/20/1993 1200 147 06752260 5/21/1993 1200 138 06752260 5/22/1993 1200 316 06752260 5/23/1993 1200 303 06752260 5/24/1993 1200 90 06752260 5/25/1993 1200 178 06752260 5/26/1993 1200 327 06752260 5/27/1993 1200 368 06752260 5/28/1993 1200 343 06752260 5/29/1993 1200 432 06752260 5/30/1993 1200 249 06752260 5/31/1993 1200 522 06752260 6/1/1993 1200 438 06752260 6/2/1993 1200 482 06752260 6/3/1993 1200 1210 06752260 6/4/1993 1200 1190 06752260 6/5/1993 1200 1120 06752260 6/6/1993 1200 1110 06752260 6/7/1993 1200 1280 06752260 6/8/1993 1200 929 06752260 6/9/1993 1200 740 06752260 6/10/1993 1200 633 06752260 6/11/1993 1200 626 06752260 6/12/1993 1200 728 06752260 6/13/1993 1200 616 06752260 6/14/1993 1200 200 06752260 6/15/1993 1200 278 06752260 6/16/1993 1200 437 06752260 6/17/1993 1200 763 06752260 6/18/1993 1200 2020 06752260 6/19/1993 1200 2470 06752260 6/20/1993 1200 2230 06752260 6/21/1993 1200 1900 06752260 6/22/1993 1200 1880 06752260 6/23/1993 1200 1790 06752260 6/24/1993 1200 1270 06752260 6/25/1993 1200 603 06752260 6/26/1993 1200 339 06752260 6/27/1993 1200 198 06752260 6/28/1993 1200 223 06752260 6/29/1993 1200 466 06752260 6/30/1993 1200 590 06752260 7/1/1993 1200 704 06752260 7/2/1993 1200 446 06752260 7/3/1993 1200 621 06752260 7/4/1993 1200 883 06752260 7/5/1993 1200 628 06752260 7/6/1993 1200 539 06752260 7/7/1993 1200 276 06752260 7/8/1993 1200 200 06752260 7/9/1993 1200 174 06752260 7/10/1993 1200 254 06752260 7/11/1993 1200 314 06752260 7/12/1993 1200 279 06752260 7/13/1993 1200 355 06752260 7/14/1993 1200 637 06752260 7/15/1993 1200 702 06752260 7/16/1993 1200 506 06752260 7/17/1993 1200 234 06752260 7/18/1993 1200 184 06752260 7/19/1993 1200 44 06752260 7/20/1993 1200 61 06752260 7/21/1993 1200 33 06752260 7/22/1993 1200 42 06752260 7/23/1993 1200 8.3 06752260 7/24/1993 1200 50 06752260 7/25/1993 1200 38 06752260 7/26/1993 1200 145 06752260 7/27/1993 1200 131 06752260 7/28/1993 1200 104 06752260 7/29/1993 1200 62 06752260 7/30/1993 1200 67 06752260 7/31/1993 1200 96 06752260 8/1/1993 1200 85 06752260 8/2/1993 1200 61 06752260 8/3/1993 1200 52 06752260 8/4/1993 1200 60 06752260 8/5/1993 1200 103 06752260 8/6/1993 1200 135 06752260 8/7/1993 1200 89 06752260 8/8/1993 1200 58 06752260 8/9/1993 1200 59 06752260 8/10/1993 1200 60 06752260 8/11/1993 1200 95 06752260 8/12/1993 1200 59 06752260 8/13/1993 1200 55 06752260 8/14/1993 1200 45 06752260 8/15/1993 1200 60 06752260 8/16/1993 1200 26 06752260 8/17/1993 1200 51 06752260 8/18/1993 1200 56 06752260 8/19/1993 1200 45 06752260 8/20/1993 1200 43 06752260 8/21/1993 1200 98 06752260 8/22/1993 1200 54 06752260 8/23/1993 1200 21 06752260 8/24/1993 1200 16 06752260 8/25/1993 1200 59 06752260 8/26/1993 1200 69 06752260 8/27/1993 1200 51 06752260 8/28/1993 1200 49 06752260 8/29/1993 1200 55 06752260 8/30/1993 1200 36 06752260 8/31/1993 1200 34 06752260 9/1/1993 1200 14 06752260 9/2/1993 1200 13 06752260 9/3/1993 1200 65 06752260 9/4/1993 1200 140 06752260 9/5/1993 1200 57 06752260 9/6/1993 1200 48 06752260 9/7/1993 1200 20 06752260 9/8/1993 1200 18 06752260 9/9/1993 1200 37 06752260 9/10/1993 1200 33 06752260 9/11/1993 1200 18 06752260 9/12/1993 1200 18 06752260 9/13/1993 1200 30 06752260 9/14/1993 1200 16 06752260 9/15/1993 1200 9 06752260 9/16/1993 1200 7.7 06752260 9/17/1993 1200 9.2 06752260 9/18/1993 1200 18 06752260 9/19/1993 1200 14 06752260 9/20/1993 1200 12 06752260 9/21/1993 1200 12 06752260 9/22/1993 1200 9.5 06752260 9/23/1993 1200 9.2 06752260 9/24/1993 1200 10 06752260 9/25/1993 1200 11 06752260 9/26/1993 1200 11 06752260 9/27/1993 1200 10 06752260 9/28/1993 1200 8.5 06752260 9/29/1993 1200 7.1 06752260 9/30/1993 1200 7.5 06752260 10/1/1993 1200 7.1 06752260 10/2/1993 1200 7.5 06752260 10/3/1993 1200 8.9 06752260 10/4/1993 1200 10 06752260 10/5/1993 1200 10 06752260 10/6/1993 1200 10 06752260 10/7/1993 1200 8.9 06752260 10/8/1993 1200 7.3 06752260 10/9/1993 1200 6.7 06752260 10/10/1993 1200 7.5 06752260 10/11/1993 1200 6.9 06752260 10/12/1993 1200 6.9 06752260 10/13/1993 1200 6.8 06752260 10/14/1993 1200 7.7 06752260 10/15/1993 1200 7.9 06752260 10/16/1993 1200 8.3 06752260 10/17/1993 1200 11 06752260 10/18/1993 1200 18 06752260 10/19/1993 1200 12 06752260 10/20/1993 1200 10 06752260 10/21/1993 1200 9.2 06752260 10/22/1993 1200 9.1 06752260 10/23/1993 1200 9.1 06752260 10/24/1993 1200 9 06752260 10/25/1993 1200 9.1 06752260 10/26/1993 1200 8 06752260 10/27/1993 1200 12 06752260 10/28/1993 1200 11 06752260 10/29/1993 1200 11 06752260 10/30/1993 1200 9.9 06752260 10/31/1993 1200 10 06752260 11/1/1993 1200 10 06752260 11/2/1993 1200 9.7 06752260 11/3/1993 1200 9.6 06752260 11/4/1993 1200 9.4 06752260 11/5/1993 1200 9.2 06752260 11/6/1993 1200 9.2 06752260 11/7/1993 1200 9 06752260 11/8/1993 1200 9.3 06752260 11/9/1993 1200 8 06752260 11/10/1993 1200 8.1 06752260 11/11/1993 1200 8.3 06752260 11/12/1993 1200 9.8 06752260 11/13/1993 1200 7.6 06752260 11/14/1993 1200 9.1 06752260 11/15/1993 1200 7.7 06752260 11/16/1993 1200 8.3 06752260 11/17/1993 1200 10 06752260 11/18/1993 1200 14 06752260 11/19/1993 1200 15 06752260 11/20/1993 1200 10 06752260 11/21/1993 1200 10 06752260 11/22/1993 1200 9.8 06752260 11/23/1993 1200 7.9 06752260 11/24/1993 1200 7.1 06752260 11/25/1993 1200 6.6 06752260 11/26/1993 1200 7 06752260 11/27/1993 1200 7.3 06752260 11/28/1993 1200 7.1 06752260 11/29/1993 1200 6.9 06752260 11/30/1993 1200 6.2 06752260 12/1/1993 1200 6.1 06752260 12/2/1993 1200 6.2 06752260 12/3/1993 1200 6.3 06752260 12/4/1993 1200 6.5 06752260 12/5/1993 1200 6.4 06752260 12/6/1993 1200 6.4 06752260 12/7/1993 1200 6.1 06752260 12/8/1993 1200 4.9 06752260 12/9/1993 1200 4.4 06752260 12/10/1993 1200 4.2 06752260 12/11/1993 1200 4.3 06752260 12/12/1993 1200 4.1 06752260 12/13/1993 1200 4.4 06752260 12/14/1993 1200 4.9 06752260 12/15/1993 1200 5.8 06752260 12/16/1993 1200 6.1 06752260 12/17/1993 1200 7.1 06752260 12/18/1993 1200 6.8 06752260 12/19/1993 1200 6.4 06752260 12/20/1993 1200 6.3 06752260 12/21/1993 1200 5.9 06752260 12/22/1993 1200 5.8 06752260 12/23/1993 1200 5.7 06752260 12/24/1993 1200 5.7 06752260 12/25/1993 1200 5.7 06752260 12/26/1993 1200 5.7 06752260 12/27/1993 1200 5.5 06752260 12/28/1993 1200 5.3 06752260 12/29/1993 1200 5.1 06752260 12/30/1993 1200 5.1 06752260 12/31/1993 1200 5.1 06752260 1/1/1994 1200 5.1 06752260 1/2/1994 1200 4.8 06752260 1/3/1994 1200 24 06752260 1/4/1994 1200 42 06752260 1/5/1994 1200 41 06752260 1/6/1994 1200 38 06752260 1/7/1994 1200 45 06752260 1/8/1994 1200 39 06752260 1/9/1994 1200 38 06752260 1/10/1994 1200 37 06752260 1/11/1994 1200 35 06752260 1/12/1994 1200 30 06752260 1/13/1994 1200 29 06752260 1/14/1994 1200 23 06752260 1/15/1994 1200 27 06752260 1/16/1994 1200 28 06752260 1/17/1994 1200 22 06752260 1/18/1994 1200 25 06752260 1/19/1994 1200 28 06752260 1/20/1994 1200 30 06752260 1/21/1994 1200 29 06752260 1/22/1994 1200 23 06752260 1/23/1994 1200 23 06752260 1/24/1994 1200 23 06752260 1/25/1994 1200 25 06752260 1/26/1994 1200 26 06752260 1/27/1994 1200 26 06752260 1/28/1994 1200 25 06752260 1/29/1994 1200 21 06752260 1/30/1994 1200 22 06752260 1/31/1994 1200 24 06752260 2/1/1994 1200 24 06752260 2/2/1994 1200 23 06752260 2/3/1994 1200 21 06752260 2/4/1994 1200 21 06752260 2/5/1994 1200 23 06752260 2/6/1994 1200 22 06752260 2/7/1994 1200 21 06752260 2/8/1994 1200 22 06752260 2/9/1994 1200 19 06752260 2/10/1994 1200 19 06752260 2/11/1994 1200 22 06752260 2/12/1994 1200 26 06752260 2/13/1994 1200 23 06752260 2/14/1994 1200 23 06752260 2/15/1994 1200 36 06752260 2/16/1994 1200 39 06752260 2/17/1994 1200 41 06752260 2/18/1994 1200 40 06752260 2/19/1994 1200 42 06752260 2/20/1994 1200 42 06752260 2/21/1994 1200 39 06752260 2/22/1994 1200 28 06752260 2/23/1994 1200 28 06752260 2/24/1994 1200 29 06752260 2/25/1994 1200 29 06752260 2/26/1994 1200 30 06752260 2/27/1994 1200 31 06752260 2/28/1994 1200 40 06752260 3/1/1994 1200 40 06752260 3/2/1994 1200 37 06752260 3/3/1994 1200 40 06752260 3/4/1994 1200 40 06752260 3/5/1994 1200 39 06752260 3/6/1994 1200 42 06752260 3/7/1994 1200 41 06752260 3/8/1994 1200 36 06752260 3/9/1994 1200 30 06752260 3/10/1994 1200 42 06752260 3/11/1994 1200 37 06752260 3/12/1994 1200 33 06752260 3/13/1994 1200 34 06752260 3/14/1994 1200 33 06752260 3/15/1994 1200 35 06752260 3/16/1994 1200 37 06752260 3/17/1994 1200 34 06752260 3/18/1994 1200 34 06752260 3/19/1994 1200 34 06752260 3/20/1994 1200 42 06752260 3/21/1994 1200 39 06752260 3/22/1994 1200 28 06752260 3/23/1994 1200 21 06752260 3/24/1994 1200 26 06752260 3/25/1994 1200 29 06752260 3/26/1994 1200 22 06752260 3/27/1994 1200 25 06752260 3/28/1994 1200 22 06752260 3/29/1994 1200 16 06752260 3/30/1994 1200 18 06752260 3/31/1994 1200 12 06752260 4/1/1994 1200 3.6 06752260 4/2/1994 1200 4.8 06752260 4/3/1994 1200 4.4 06752260 4/4/1994 1200 4.3 06752260 4/5/1994 1200 5.5 06752260 4/6/1994 1200 3.9 06752260 4/7/1994 1200 3.3 06752260 4/8/1994 1200 3.4 06752260 4/9/1994 1200 6.9 06752260 4/10/1994 1200 7.2 06752260 4/11/1994 1200 4.8 06752260 4/12/1994 1200 4.9 06752260 4/13/1994 1200 5.2 06752260 4/14/1994 1200 5.3 06752260 4/15/1994 1200 4.6 06752260 4/16/1994 1200 4.5 06752260 4/17/1994 1200 4.5 06752260 4/18/1994 1200 5.6 06752260 4/19/1994 1200 5.9 06752260 4/20/1994 1200 6.6 06752260 4/21/1994 1200 6 06752260 4/22/1994 1200 6 06752260 4/23/1994 1200 4.5 06752260 4/24/1994 1200 35 06752260 4/25/1994 1200 88 06752260 4/26/1994 1200 13 06752260 4/27/1994 1200 6.6 06752260 4/28/1994 1200 6.5 06752260 4/29/1994 1200 8.4 06752260 4/30/1994 1200 5.3 06752260 5/1/1994 1200 3 06752260 5/2/1994 1200 4.8 06752260 5/3/1994 1200 13 06752260 5/4/1994 1200 20 06752260 5/5/1994 1200 20 06752260 5/6/1994 1200 80 06752260 5/7/1994 1200 253 06752260 5/8/1994 1200 272 06752260 5/9/1994 1200 238 06752260 5/10/1994 1200 248 06752260 5/11/1994 1200 296 06752260 5/12/1994 1200 327 06752260 5/13/1994 1200 274 06752260 5/14/1994 1200 225 06752260 5/15/1994 1200 293 06752260 5/16/1994 1200 143 06752260 5/17/1994 1200 287 06752260 5/18/1994 1200 198 06752260 5/19/1994 1200 189 06752260 5/20/1994 1200 272 06752260 5/21/1994 1200 157 06752260 5/22/1994 1200 216 06752260 5/23/1994 1200 210 06752260 5/24/1994 1200 216 06752260 5/25/1994 1200 340 06752260 5/26/1994 1200 379 06752260 5/27/1994 1200 325 06752260 5/28/1994 1200 333 06752260 5/29/1994 1200 343 06752260 5/30/1994 1200 325 06752260 5/31/1994 1200 371 06752260 6/1/1994 1200 937 06752260 6/2/1994 1200 650 06752260 6/3/1994 1200 606 06752260 6/4/1994 1200 830 06752260 6/5/1994 1200 774 06752260 6/6/1994 1200 649 06752260 6/7/1994 1200 501 06752260 6/8/1994 1200 211 06752260 6/9/1994 1200 92 06752260 6/10/1994 1200 76 06752260 6/11/1994 1200 177 06752260 6/12/1994 1200 187 06752260 6/13/1994 1200 80 06752260 6/14/1994 1200 47 06752260 6/15/1994 1200 126 06752260 6/16/1994 1200 205 06752260 6/17/1994 1200 237 06752260 6/18/1994 1200 234 06752260 6/19/1994 1200 230 06752260 6/20/1994 1200 307 06752260 6/21/1994 1200 321 06752260 6/22/1994 1200 183 06752260 6/23/1994 1200 163 06752260 6/24/1994 1200 197 06752260 6/25/1994 1200 209 06752260 6/26/1994 1200 136 06752260 6/27/1994 1200 132 06752260 6/28/1994 1200 119 06752260 6/29/1994 1200 100 06752260 6/30/1994 1200 78 06752260 7/1/1994 1200 97 06752260 7/2/1994 1200 146 06752260 7/3/1994 1200 163 06752260 7/4/1994 1200 178 06752260 7/5/1994 1200 116 06752260 7/6/1994 1200 67 06752260 7/7/1994 1200 34 06752260 7/8/1994 1200 75 06752260 7/9/1994 1200 42 06752260 7/10/1994 1200 11 06752260 7/11/1994 1200 13 06752260 7/12/1994 1200 47 06752260 7/13/1994 1200 88 06752260 7/14/1994 1200 104 06752260 7/15/1994 1200 165 06752260 7/16/1994 1200 69 06752260 7/17/1994 1200 71 06752260 7/18/1994 1200 44 06752260 7/19/1994 1200 37 06752260 7/20/1994 1200 23 06752260 7/21/1994 1200 33 06752260 7/22/1994 1200 29 06752260 7/23/1994 1200 62 06752260 7/24/1994 1200 145 06752260 7/25/1994 1200 56 06752260 7/26/1994 1200 26 06752260 7/27/1994 1200 16 06752260 7/28/1994 1200 26 06752260 7/29/1994 1200 15 06752260 7/30/1994 1200 10 06752260 7/31/1994 1200 7.8 06752260 8/1/1994 1200 23 06752260 8/2/1994 1200 62 06752260 8/3/1994 1200 57 06752260 8/4/1994 1200 40 06752260 8/5/1994 1200 31 06752260 8/6/1994 1200 26 06752260 8/7/1994 1200 65 06752260 8/8/1994 1200 37 06752260 8/9/1994 1200 35 06752260 8/10/1994 1200 60 06752260 8/11/1994 1200 287 06752260 8/12/1994 1200 111 06752260 8/13/1994 1200 67 06752260 8/14/1994 1200 86 06752260 8/15/1994 1200 59 06752260 8/16/1994 1200 66 06752260 8/17/1994 1200 107 06752260 8/18/1994 1200 35 06752260 8/19/1994 1200 52 06752260 8/20/1994 1200 45 06752260 8/21/1994 1200 35 06752260 8/22/1994 1200 31 06752260 8/23/1994 1200 42 06752260 8/24/1994 1200 29 06752260 8/25/1994 1200 27 06752260 8/26/1994 1200 47 06752260 8/27/1994 1200 30 06752260 8/28/1994 1200 19 06752260 8/29/1994 1200 16 06752260 8/30/1994 1200 18 06752260 8/31/1994 1200 18 06752260 9/1/1994 1200 10 06752260 9/2/1994 1200 8.1 06752260 9/3/1994 1200 8.3 06752260 9/4/1994 1200 8.7 06752260 9/5/1994 1200 23 06752260 9/6/1994 1200 28 06752260 9/7/1994 1200 23 06752260 9/8/1994 1200 25 06752260 9/9/1994 1200 10 06752260 9/10/1994 1200 9.8 06752260 9/11/1994 1200 6.3 06752260 9/12/1994 1200 5.7 06752260 9/13/1994 1200 6.4 06752260 9/14/1994 1200 5.8 06752260 9/15/1994 1200 4.9 06752260 9/16/1994 1200 5.3 06752260 9/17/1994 1200 6.8 06752260 9/18/1994 1200 7.1 06752260 9/19/1994 1200 6.3 06752260 9/20/1994 1200 5.1 06752260 9/21/1994 1200 5.5 06752260 9/22/1994 1200 5.6 06752260 9/23/1994 1200 19 06752260 9/24/1994 1200 3.7 06752260 9/25/1994 1200 3.5 06752260 9/26/1994 1200 3.4 06752260 9/27/1994 1200 2.7 06752260 9/28/1994 1200 2.9 06752260 9/29/1994 1200 3.5 06752260 9/30/1994 1200 1.6 06752260 10/1/1994 1200 1.7 06752260 10/2/1994 1200 2.3 06752260 10/3/1994 1200 4.3 06752260 10/4/1994 1200 5.2 06752260 10/5/1994 1200 5.3 06752260 10/6/1994 1200 6 06752260 10/7/1994 1200 2.9 06752260 10/8/1994 1200 4 06752260 10/9/1994 1200 4.5 06752260 10/10/1994 1200 5.3 06752260 10/11/1994 1200 4 06752260 10/12/1994 1200 6 06752260 10/13/1994 1200 4.7 06752260 10/14/1994 1200 4.9 06752260 10/15/1994 1200 6.9 06752260 10/16/1994 1200 7.1 06752260 10/17/1994 1200 8.7 06752260 10/18/1994 1200 7.4 06752260 10/19/1994 1200 7 06752260 10/20/1994 1200 6.5 06752260 10/21/1994 1200 6.1 06752260 10/22/1994 1200 5.7 06752260 10/23/1994 1200 5.5 06752260 10/24/1994 1200 5 06752260 10/25/1994 1200 7.2 06752260 10/26/1994 1200 8.7 06752260 10/27/1994 1200 9.3 06752260 10/28/1994 1200 7.4 06752260 10/29/1994 1200 7.5 06752260 10/30/1994 1200 7.4 06752260 10/31/1994 1200 7.1 06752260 11/1/1994 1200 8.1 06752260 11/2/1994 1200 7.6 06752260 11/3/1994 1200 7.2 06752260 11/4/1994 1200 8.3 06752260 11/5/1994 1200 8.3 06752260 11/6/1994 1200 8.5 06752260 11/7/1994 1200 7.5 06752260 11/8/1994 1200 9.6 06752260 11/9/1994 1200 9.9 06752260 11/10/1994 1200 10 06752260 11/11/1994 1200 11 06752260 11/12/1994 1200 9.2 06752260 11/13/1994 1200 9.1 06752260 11/14/1994 1200 9.6 06752260 11/15/1994 1200 9.6 06752260 11/16/1994 1200 9 06752260 11/17/1994 1200 8.8 06752260 11/18/1994 1200 8.2 06752260 11/19/1994 1200 9 06752260 11/20/1994 1200 9.4 06752260 11/21/1994 1200 9.4 06752260 11/22/1994 1200 8.9 06752260 11/23/1994 1200 7.5 06752260 11/24/1994 1200 8.2 06752260 11/25/1994 1200 8.4 06752260 11/26/1994 1200 8.1 06752260 11/27/1994 1200 6.7 06752260 11/28/1994 1200 4.9 06752260 11/29/1994 1200 6.8 06752260 11/30/1994 1200 7.2 06752260 12/1/1994 1200 7.6 06752260 12/2/1994 1200 10 06752260 12/3/1994 1200 9.8 06752260 12/4/1994 1200 9.3 06752260 12/5/1994 1200 6.9 06752260 12/6/1994 1200 8.1 06752260 12/7/1994 1200 6.5 06752260 12/8/1994 1200 5.3 06752260 12/9/1994 1200 4.6 06752260 12/10/1994 1200 5.4 06752260 12/11/1994 1200 7.6 06752260 12/12/1994 1200 7.9 06752260 12/13/1994 1200 5.5 06752260 12/14/1994 1200 7 06752260 12/15/1994 1200 12 06752260 12/16/1994 1200 12 06752260 12/17/1994 1200 11 06752260 12/18/1994 1200 9.5 06752260 12/19/1994 1200 8.8 06752260 12/20/1994 1200 8.2 06752260 12/21/1994 1200 7.9 06752260 12/22/1994 1200 7.9 06752260 12/23/1994 1200 7.7 06752260 12/24/1994 1200 7.7 06752260 12/25/1994 1200 7.6 06752260 12/26/1994 1200 7.4 06752260 12/27/1994 1200 7.5 06752260 12/28/1994 1200 7.7 06752260 12/29/1994 1200 7.2 06752260 12/30/1994 1200 7.6 06752260 12/31/1994 1200 7.4 06752260 1/1/1995 1200 6.3 06752260 1/2/1995 1200 7.1 06752260 1/3/1995 1200 8.2 06752260 1/4/1995 1200 5.3 06752260 1/5/1995 1200 7.3 06752260 1/6/1995 1200 8.6 06752260 1/7/1995 1200 7.6 06752260 1/8/1995 1200 7.6 06752260 1/9/1995 1200 5.9 06752260 1/10/1995 1200 5.8 06752260 1/11/1995 1200 6.3 06752260 1/12/1995 1200 5.4 06752260 1/13/1995 1200 5.7 06752260 1/14/1995 1200 6.5 06752260 1/15/1995 1200 7.4 06752260 1/16/1995 1200 6.6 06752260 1/17/1995 1200 7.3 06752260 1/18/1995 1200 6.8 06752260 1/19/1995 1200 5.2 06752260 1/20/1995 1200 6.1 06752260 1/21/1995 1200 5.5 06752260 1/22/1995 1200 5.2 06752260 1/23/1995 1200 5 06752260 1/24/1995 1200 5.2 06752260 1/25/1995 1200 5.3 06752260 1/26/1995 1200 5.9 06752260 1/27/1995 1200 5.1 06752260 1/28/1995 1200 4.5 06752260 1/29/1995 1200 5.4 06752260 1/30/1995 1200 3.9 06752260 1/31/1995 1200 5.6 06752260 2/1/1995 1200 4.4 06752260 2/2/1995 1200 4.3 06752260 2/3/1995 1200 5 06752260 2/4/1995 1200 4.9 06752260 2/5/1995 1200 4.9 06752260 2/6/1995 1200 5 06752260 2/7/1995 1200 7.2 06752260 2/8/1995 1200 6.9 06752260 2/9/1995 1200 7.4 06752260 2/10/1995 1200 7 06752260 2/11/1995 1200 5.8 06752260 2/12/1995 1200 5.1 06752260 2/13/1995 1200 4.2 06752260 2/14/1995 1200 5.4 06752260 2/15/1995 1200 5 06752260 2/16/1995 1200 5.3 06752260 2/17/1995 1200 5.9 06752260 2/18/1995 1200 7.6 06752260 2/19/1995 1200 5 06752260 2/20/1995 1200 5.3 06752260 2/21/1995 1200 5.6 06752260 2/22/1995 1200 5 06752260 2/23/1995 1200 5.2 06752260 2/24/1995 1200 4.8 06752260 2/25/1995 1200 4.5 06752260 2/26/1995 1200 4.6 06752260 2/27/1995 1200 3.2 06752260 2/28/1995 1200 1.8 06752260 3/1/1995 1200 2 06752260 3/2/1995 1200 2.1 06752260 3/3/1995 1200 2.4 06752260 3/4/1995 1200 3.1 06752260 3/5/1995 1200 2.5 06752260 3/6/1995 1200 3.9 06752260 3/7/1995 1200 3 06752260 3/8/1995 1200 3.9 06752260 3/9/1995 1200 3.3 06752260 3/10/1995 1200 3 06752260 3/11/1995 1200 3 06752260 3/12/1995 1200 3.4 06752260 3/13/1995 1200 3.5 06752260 3/14/1995 1200 3.1 06752260 3/15/1995 1200 2.8 06752260 3/16/1995 1200 2.1 06752260 3/17/1995 1200 1.8 06752260 3/18/1995 1200 1.9 06752260 3/19/1995 1200 2.2 06752260 3/20/1995 1200 2.1 06752260 3/21/1995 1200 1.6 06752260 3/22/1995 1200 2.4 06752260 3/23/1995 1200 1.1 06752260 3/24/1995 1200 1.7 06752260 3/25/1995 1200 1.9 06752260 3/26/1995 1200 1.5 06752260 3/27/1995 1200 1.2 06752260 3/28/1995 1200 1.4 06752260 3/29/1995 1200 1.6 06752260 3/30/1995 1200 1.7 06752260 3/31/1995 1200 1.8 06752260 4/1/1995 1200 1.6 06752260 4/2/1995 1200 1.7 06752260 4/3/1995 1200 1.8 06752260 4/4/1995 1200 2.2 06752260 4/5/1995 1200 2.3 06752260 4/6/1995 1200 2.5 06752260 4/7/1995 1200 2.9 06752260 4/8/1995 1200 3.7 06752260 4/9/1995 1200 2.1 06752260 4/10/1995 1200 2.1 06752260 4/11/1995 1200 2.4 06752260 4/12/1995 1200 2.7 06752260 4/13/1995 1200 2.7 06752260 4/14/1995 1200 2.2 06752260 4/15/1995 1200 1.6 06752260 4/16/1995 1200 1.8 06752260 4/17/1995 1200 5.5 06752260 4/18/1995 1200 2.7 06752260 4/19/1995 1200 4.4 06752260 4/20/1995 1200 1.8 06752260 4/21/1995 1200 1.6 06752260 4/22/1995 1200 1.9 06752260 4/23/1995 1200 2.8 06752260 4/24/1995 1200 3.2 06752260 4/25/1995 1200 2.2 06752260 4/26/1995 1200 5.5 06752260 4/27/1995 1200 4.4 06752260 4/28/1995 1200 9.6 06752260 4/29/1995 1200 12 06752260 4/30/1995 1200 17 06752260 5/1/1995 1200 6.5 06752260 5/2/1995 1200 5.4 06752260 5/3/1995 1200 5.4 06752260 5/4/1995 1200 4.9 06752260 5/5/1995 1200 11 06752260 5/6/1995 1200 7.6 06752260 5/7/1995 1200 7.9 06752260 5/8/1995 1200 12 06752260 5/9/1995 1200 5.5 06752260 5/10/1995 1200 5.2 06752260 5/11/1995 1200 4.6 06752260 5/12/1995 1200 5 06752260 5/13/1995 1200 3.7 06752260 5/14/1995 1200 3 06752260 5/15/1995 1200 3.1 06752260 5/16/1995 1200 5.7 06752260 5/17/1995 1200 23 06752260 5/18/1995 1200 8.9 06752260 5/19/1995 1200 6.8 06752260 5/20/1995 1200 12 06752260 5/21/1995 1200 14 06752260 5/22/1995 1200 9.6 06752260 5/23/1995 1200 18 06752260 5/24/1995 1200 60 06752260 5/25/1995 1200 180 06752260 5/26/1995 1200 640 06752260 5/27/1995 1200 1280 06752260 5/28/1995 1200 1320 06752260 5/29/1995 1200 1700 06752260 5/30/1995 1200 2300 06752260 5/31/1995 1200 2700 06752260 6/1/1995 1200 2000 06752260 6/2/1995 1200 1640 06752260 6/3/1995 1200 1580 06752260 6/4/1995 1200 1730 06752260 6/5/1995 1200 1720 06752260 6/6/1995 1200 1850 06752260 6/7/1995 1200 1950 06752260 6/8/1995 1200 1940 06752260 6/9/1995 1200 2110 06752260 6/10/1995 1200 1800 06752260 6/11/1995 1200 1620 06752260 6/12/1995 1200 1650 06752260 6/13/1995 1200 1970 06752260 6/14/1995 1200 2420 06752260 6/15/1995 1200 2800 06752260 6/16/1995 1200 3100 06752260 6/17/1995 1200 3300 06752260 6/18/1995 1200 3500 06752260 6/19/1995 1200 3300 06752260 6/20/1995 1200 3100 06752260 6/21/1995 1200 2900 06752260 6/22/1995 1200 2670 06752260 6/23/1995 1200 2370 06752260 6/24/1995 1200 2090 06752260 6/25/1995 1200 1900 06752260 6/26/1995 1200 1810 06752260 6/27/1995 1200 1490 06752260 6/28/1995 1200 1300 06752260 6/29/1995 1200 1430 06752260 6/30/1995 1200 1240 06752260 7/1/1995 1200 1220 06752260 7/2/1995 1200 1140 06752260 7/3/1995 1200 1120 06752260 7/4/1995 1200 793 06752260 7/5/1995 1200 587 06752260 7/6/1995 1200 501 06752260 7/7/1995 1200 455 06752260 7/8/1995 1200 426 06752260 7/9/1995 1200 445 06752260 7/10/1995 1200 545 06752260 7/11/1995 1200 553 06752260 7/12/1995 1200 480 06752260 7/13/1995 1200 438 06752260 7/14/1995 1200 386 06752260 7/15/1995 1200 404 06752260 7/16/1995 1200 390 06752260 7/17/1995 1200 286 06752260 7/18/1995 1200 355 06752260 7/19/1995 1200 433 06752260 7/20/1995 1200 472 06752260 7/21/1995 1200 450 06752260 7/22/1995 1200 361 06752260 7/23/1995 1200 335 06752260 7/24/1995 1200 206 06752260 7/25/1995 1200 87 06752260 7/26/1995 1200 142 06752260 7/27/1995 1200 238 06752260 7/28/1995 1200 348 06752260 7/29/1995 1200 388 06752260 7/30/1995 1200 363 06752260 7/31/1995 1200 353 06752260 8/1/1995 1200 180 06752260 8/2/1995 1200 102 06752260 8/3/1995 1200 97 06752260 8/4/1995 1200 109 06752260 8/5/1995 1200 116 06752260 8/6/1995 1200 57 06752260 8/7/1995 1200 66 06752260 8/8/1995 1200 67 06752260 8/9/1995 1200 54 06752260 8/10/1995 1200 56 06752260 8/11/1995 1200 60 06752260 8/12/1995 1200 59 06752260 8/13/1995 1200 45 06752260 8/14/1995 1200 30 06752260 8/15/1995 1200 68 06752260 8/16/1995 1200 46 06752260 8/17/1995 1200 50 06752260 8/18/1995 1200 69 06752260 8/19/1995 1200 50 06752260 8/20/1995 1200 25 06752260 8/21/1995 1200 46 06752260 8/22/1995 1200 70 06752260 8/23/1995 1200 111 06752260 8/24/1995 1200 77 06752260 8/25/1995 1200 53 06752260 8/26/1995 1200 75 06752260 8/27/1995 1200 51 06752260 8/28/1995 1200 32 06752260 8/29/1995 1200 32 06752260 8/30/1995 1200 23 06752260 8/31/1995 1200 22 06752260 9/1/1995 1200 34 06752260 9/2/1995 1200 22 06752260 9/3/1995 1200 32 06752260 9/4/1995 1200 50 06752260 9/5/1995 1200 18 06752260 9/6/1995 1200 38 06752260 9/7/1995 1200 38 06752260 9/8/1995 1200 116 06752260 9/9/1995 1200 75 06752260 9/10/1995 1200 22 06752260 9/11/1995 1200 39 06752260 9/12/1995 1200 41 06752260 9/13/1995 1200 30 06752260 9/14/1995 1200 29 06752260 9/15/1995 1200 45 06752260 9/16/1995 1200 65 06752260 9/17/1995 1200 56 06752260 9/18/1995 1200 61 06752260 9/19/1995 1200 95 06752260 9/20/1995 1200 45 06752260 9/21/1995 1200 24 06752260 9/22/1995 1200 14 06752260 9/23/1995 1200 13 06752260 9/24/1995 1200 14 06752260 9/25/1995 1200 11 06752260 9/26/1995 1200 3 06752260 9/27/1995 1200 2.6 06752260 9/28/1995 1200 1.3 06752260 9/29/1995 1200 7 06752260 9/30/1995 1200 4.9 06752260 10/1/1995 1200 4.4 06752260 10/2/1995 1200 4.3 06752260 10/3/1995 1200 4.8 06752260 10/4/1995 1200 4.1 06752260 10/5/1995 1200 3.2 06752260 10/6/1995 1200 3.5 06752260 10/7/1995 1200 4.2 06752260 10/8/1995 1200 4.6 06752260 10/9/1995 1200 4.9 06752260 10/10/1995 1200 5.1 06752260 10/11/1995 1200 4.5 06752260 10/12/1995 1200 4.4 06752260 10/13/1995 1200 3.7 06752260 10/14/1995 1200 1.9 06752260 10/15/1995 1200 0.78 06752260 10/16/1995 1200 0.75 06752260 10/17/1995 1200 1 06752260 10/18/1995 1200 0.75 06752260 10/19/1995 1200 0.76 06752260 10/20/1995 1200 0.78 06752260 10/21/1995 1200 3.4 06752260 10/22/1995 1200 4.1 06752260 10/23/1995 1200 4.3 06752260 10/24/1995 1200 4.3 06752260 10/25/1995 1200 4.2 06752260 10/26/1995 1200 4.8 06752260 10/27/1995 1200 5.6 06752260 10/28/1995 1200 2 06752260 10/29/1995 1200 1.1 06752260 10/30/1995 1200 1.6 06752260 10/31/1995 1200 1.1 06752260 11/1/1995 1200 3.4 06752260 11/2/1995 1200 1.6 06752260 11/3/1995 1200 4 06752260 11/4/1995 1200 6.5 06752260 11/5/1995 1200 6.6 06752260 11/6/1995 1200 15 06752260 11/7/1995 1200 3 06752260 11/8/1995 1200 0.91 06752260 11/9/1995 1200 0.78 06752260 11/10/1995 1200 5.4 06752260 11/11/1995 1200 4.4 06752260 11/12/1995 1200 0.77 06752260 11/13/1995 1200 3.9 06752260 11/14/1995 1200 2.2 06752260 11/15/1995 1200 0.81 06752260 11/16/1995 1200 0.78 06752260 11/17/1995 1200 0.76 06752260 11/18/1995 1200 0.74 06752260 11/19/1995 1200 0.77 06752260 11/20/1995 1200 0.8 06752260 11/21/1995 1200 0.8 06752260 11/22/1995 1200 1.4 06752260 11/23/1995 1200 0.84 06752260 11/24/1995 1200 0.83 06752260 11/25/1995 1200 0.83 06752260 11/26/1995 1200 0.82 06752260 11/27/1995 1200 1.3 06752260 11/28/1995 1200 0.84 06752260 11/29/1995 1200 0.84 06752260 11/30/1995 1200 0.91 06752260 12/1/1995 1200 1.9 06752260 12/2/1995 1200 1.5 06752260 12/3/1995 1200 0.82 06752260 12/4/1995 1200 0.82 06752260 12/5/1995 1200 0.82 06752260 12/6/1995 1200 1.5 06752260 12/7/1995 1200 1.5 06752260 12/8/1995 1200 0.81 06752260 12/9/1995 1200 0.79 06752260 12/10/1995 1200 0.78 06752260 12/11/1995 1200 0.79 06752260 12/12/1995 1200 0.83 06752260 12/13/1995 1200 5.5 06752260 12/14/1995 1200 19 06752260 12/15/1995 1200 27 06752260 12/16/1995 1200 18 06752260 12/17/1995 1200 16 06752260 12/18/1995 1200 16 06752260 12/19/1995 1200 25 06752260 12/20/1995 1200 17 06752260 12/21/1995 1200 17 06752260 12/22/1995 1200 16 06752260 12/23/1995 1200 18 06752260 12/24/1995 1200 38 06752260 12/25/1995 1200 40 06752260 12/26/1995 1200 36 06752260 12/27/1995 1200 42 06752260 12/28/1995 1200 49 06752260 12/29/1995 1200 45 06752260 12/30/1995 1200 37 06752260 12/31/1995 1200 36 06752260 1/1/1996 1200 42 06752260 1/2/1996 1200 43 06752260 1/3/1996 1200 53 06752260 1/4/1996 1200 45 06752260 1/5/1996 1200 45 06752260 1/6/1996 1200 50 06752260 1/7/1996 1200 39 06752260 1/8/1996 1200 50 06752260 1/9/1996 1200 45 06752260 1/10/1996 1200 47 06752260 1/11/1996 1200 43 06752260 1/12/1996 1200 43 06752260 1/13/1996 1200 61 06752260 1/14/1996 1200 51 06752260 1/15/1996 1200 57 06752260 1/16/1996 1200 57 06752260 1/17/1996 1200 48 06752260 1/18/1996 1200 42 06752260 1/19/1996 1200 35 06752260 1/20/1996 1200 56 06752260 1/21/1996 1200 58 06752260 1/22/1996 1200 65 06752260 1/23/1996 1200 50 06752260 1/24/1996 1200 62 06752260 1/25/1996 1200 55 06752260 1/26/1996 1200 56 06752260 1/27/1996 1200 49 06752260 1/28/1996 1200 60 06752260 1/29/1996 1200 63 06752260 1/30/1996 1200 58 06752260 1/31/1996 1200 45 06752260 2/1/1996 1200 66 06752260 2/2/1996 1200 66 06752260 2/3/1996 1200 69 06752260 2/4/1996 1200 76 06752260 2/5/1996 1200 77 06752260 2/6/1996 1200 79 06752260 2/7/1996 1200 82 06752260 2/8/1996 1200 82 06752260 2/9/1996 1200 79 06752260 2/10/1996 1200 76 06752260 2/11/1996 1200 69 06752260 2/12/1996 1200 66 06752260 2/13/1996 1200 71 06752260 2/14/1996 1200 77 06752260 2/15/1996 1200 77 06752260 2/16/1996 1200 72 06752260 2/17/1996 1200 80 06752260 2/18/1996 1200 78 06752260 2/19/1996 1200 79 06752260 2/20/1996 1200 78 06752260 2/21/1996 1200 83 06752260 2/22/1996 1200 84 06752260 2/23/1996 1200 77 06752260 2/24/1996 1200 65 06752260 2/25/1996 1200 70 06752260 2/26/1996 1200 78 06752260 2/27/1996 1200 65 06752260 2/28/1996 1200 55 06752260 2/29/1996 1200 69 06752260 3/1/1996 1200 71 06752260 3/2/1996 1200 76 06752260 3/3/1996 1200 76 06752260 3/4/1996 1200 74 06752260 3/5/1996 1200 75 06752260 3/6/1996 1200 69 06752260 3/7/1996 1200 60 06752260 3/8/1996 1200 64 06752260 3/9/1996 1200 71 06752260 3/10/1996 1200 74 06752260 3/11/1996 1200 77 06752260 3/12/1996 1200 78 06752260 3/13/1996 1200 80 06752260 3/14/1996 1200 102 06752260 3/15/1996 1200 80 06752260 3/16/1996 1200 71 06752260 3/17/1996 1200 76 06752260 3/18/1996 1200 74 06752260 3/19/1996 1200 90 06752260 3/20/1996 1200 95 06752260 3/21/1996 1200 108 06752260 3/22/1996 1200 85 06752260 3/23/1996 1200 66 06752260 3/24/1996 1200 76 06752260 3/25/1996 1200 59 06752260 3/26/1996 1200 43 06752260 3/27/1996 1200 60 06752260 3/28/1996 1200 62 06752260 3/29/1996 1200 69 06752260 3/30/1996 1200 63 06752260 3/31/1996 1200 62 06752260 4/1/1996 1200 52 06752260 4/2/1996 1200 41 06752260 4/3/1996 1200 68 06752260 4/4/1996 1200 43 06752260 4/5/1996 1200 52 06752260 4/6/1996 1200 48 06752260 4/7/1996 1200 65 06752260 4/8/1996 1200 76 06752260 4/9/1996 1200 96 06752260 4/10/1996 1200 109 06752260 4/11/1996 1200 121 06752260 4/12/1996 1200 112 06752260 4/13/1996 1200 119 06752260 4/14/1996 1200 154 06752260 4/15/1996 1200 129 06752260 4/16/1996 1200 47 06752260 4/17/1996 1200 6.7 06752260 4/18/1996 1200 5.8 06752260 4/19/1996 1200 4.9 06752260 4/20/1996 1200 7.8 06752260 4/21/1996 1200 76 06752260 4/22/1996 1200 59 06752260 4/23/1996 1200 34 06752260 4/24/1996 1200 45 06752260 4/25/1996 1200 53 06752260 4/26/1996 1200 131 06752260 4/27/1996 1200 49 06752260 4/28/1996 1200 58 06752260 4/29/1996 1200 78 06752260 4/30/1996 1200 137 06752260 5/1/1996 1200 217 06752260 5/2/1996 1200 185 06752260 5/3/1996 1200 215 06752260 5/4/1996 1200 172 06752260 5/5/1996 1200 190 06752260 5/6/1996 1200 201 06752260 5/7/1996 1200 271 06752260 5/8/1996 1200 257 06752260 5/9/1996 1200 149 06752260 5/10/1996 1200 227 06752260 5/11/1996 1200 308 06752260 5/12/1996 1200 321 06752260 5/13/1996 1200 319 06752260 5/14/1996 1200 220 06752260 5/15/1996 1200 297 06752260 5/16/1996 1200 378 06752260 5/17/1996 1200 884 06752260 5/18/1996 1200 665 06752260 5/19/1996 1200 642 06752260 5/20/1996 1200 319 06752260 5/21/1996 1200 253 06752260 5/22/1996 1200 324 06752260 5/23/1996 1200 617 06752260 5/24/1996 1200 678 06752260 5/25/1996 1200 1010 06752260 5/26/1996 1200 1020 06752260 5/27/1996 1200 749 06752260 5/28/1996 1200 514 06752260 5/29/1996 1200 476 06752260 5/30/1996 1200 555 06752260 5/31/1996 1200 893 06752260 6/1/1996 1200 807 06752260 6/2/1996 1200 808 06752260 6/3/1996 1200 868 06752260 6/4/1996 1200 863 06752260 6/5/1996 1200 1130 06752260 6/6/1996 1200 1700 06752260 6/7/1996 1200 1920 06752260 6/8/1996 1200 1870 06752260 6/9/1996 1200 1590 06752260 6/10/1996 1200 1330 06752260 6/11/1996 1200 1370 06752260 6/12/1996 1200 1420 06752260 6/13/1996 1200 1440 06752260 6/14/1996 1200 1400 06752260 6/15/1996 1200 1870 06752260 6/16/1996 1200 2080 06752260 6/17/1996 1200 1510 06752260 6/18/1996 1200 1180 06752260 6/19/1996 1200 874 06752260 6/20/1996 1200 702 06752260 6/21/1996 1200 705 06752260 6/22/1996 1200 1140 06752260 6/23/1996 1200 1040 06752260 6/24/1996 1200 740 06752260 6/25/1996 1200 567 06752260 6/26/1996 1200 321 06752260 6/27/1996 1200 416 06752260 6/28/1996 1200 500 06752260 6/29/1996 1200 371 06752260 6/30/1996 1200 311 06752260 7/1/1996 1200 249 06752260 7/2/1996 1200 288 06752260 7/3/1996 1200 441 06752260 7/4/1996 1200 430 06752260 7/5/1996 1200 477 06752260 7/6/1996 1200 478 06752260 7/7/1996 1200 451 06752260 7/8/1996 1200 366 06752260 7/9/1996 1200 356 06752260 7/10/1996 1200 279 06752260 7/11/1996 1200 200 06752260 7/12/1996 1200 250 06752260 7/13/1996 1200 450 06752260 7/14/1996 1200 780 06752260 7/15/1996 1200 580 06752260 7/16/1996 1200 250 06752260 7/17/1996 1200 140 06752260 7/18/1996 1200 74 06752260 7/19/1996 1200 250 06752260 7/20/1996 1200 170 06752260 7/21/1996 1200 90 06752260 7/22/1996 1200 27 06752260 7/23/1996 1200 45 06752260 7/24/1996 1200 92 06752260 7/25/1996 1200 60 06752260 7/26/1996 1200 50 06752260 7/27/1996 1200 49 06752260 7/28/1996 1200 37 06752260 7/29/1996 1200 62 06752260 7/30/1996 1200 91 06752260 7/31/1996 1200 87 06752260 8/1/1996 1200 67 06752260 8/2/1996 1200 86 06752260 8/3/1996 1200 76 06752260 8/4/1996 1200 50 06752260 8/5/1996 1200 31 06752260 8/6/1996 1200 35 06752260 8/7/1996 1200 60 06752260 8/8/1996 1200 49 06752260 8/9/1996 1200 59 06752260 8/10/1996 1200 63 06752260 8/11/1996 1200 56 06752260 8/12/1996 1200 47 06752260 8/13/1996 1200 45 06752260 8/14/1996 1200 39 06752260 8/15/1996 1200 38 06752260 8/16/1996 1200 100 06752260 8/17/1996 1200 64 06752260 8/18/1996 1200 17 06752260 8/19/1996 1200 44 06752260 8/20/1996 1200 55 06752260 8/21/1996 1200 61 06752260 8/22/1996 1200 58 06752260 8/23/1996 1200 64 06752260 8/24/1996 1200 36 06752260 8/25/1996 1200 24 06752260 8/26/1996 1200 22 06752260 8/27/1996 1200 24 06752260 8/28/1996 1200 50 06752260 8/29/1996 1200 50 06752260 8/30/1996 1200 87 06752260 8/31/1996 1200 83 06752260 9/1/1996 1200 50 06752260 9/2/1996 1200 59 06752260 9/3/1996 1200 22 06752260 9/4/1996 1200 24 06752260 9/5/1996 1200 27 06752260 9/6/1996 1200 13 06752260 9/7/1996 1200 12 06752260 9/8/1996 1200 33 06752260 9/9/1996 1200 50 06752260 9/10/1996 1200 21 06752260 9/11/1996 1200 62 06752260 9/12/1996 1200 65 06752260 9/13/1996 1200 40 06752260 9/14/1996 1200 61 06752260 9/15/1996 1200 74 06752260 9/16/1996 1200 49 06752260 9/17/1996 1200 28 06752260 9/18/1996 1200 13 06752260 9/19/1996 1200 30 06752260 9/20/1996 1200 18 06752260 9/21/1996 1200 9 06752260 9/22/1996 1200 11 06752260 9/23/1996 1200 23 06752260 9/24/1996 1200 150 06752260 9/25/1996 1200 62 06752260 9/26/1996 1200 80 06752260 9/27/1996 1200 65 06752260 9/28/1996 1200 30 06752260 9/29/1996 1200 20 06752260 9/30/1996 1200 27 06752260 10/1/1996 1200 40 06752260 10/2/1996 1200 36 06752260 10/3/1996 1200 30 06752260 10/4/1996 1200 35 06752260 10/5/1996 1200 83 06752260 10/6/1996 1200 50 06752260 10/7/1996 1200 33 06752260 10/8/1996 1200 20 06752260 10/9/1996 1200 27 06752260 10/10/1996 1200 38 06752260 10/11/1996 1200 39 06752260 10/12/1996 1200 35 06752260 10/13/1996 1200 33 06752260 10/14/1996 1200 31 06752260 10/15/1996 1200 37 06752260 10/16/1996 1200 48 06752260 10/17/1996 1200 46 06752260 10/18/1996 1200 20 06752260 10/19/1996 1200 15 06752260 10/20/1996 1200 26 06752260 10/21/1996 1200 26 06752260 10/22/1996 1200 18 06752260 10/23/1996 1200 11 06752260 10/24/1996 1200 25 06752260 10/25/1996 1200 26 06752260 10/26/1996 1200 37 06752260 10/27/1996 1200 37 06752260 10/28/1996 1200 34 06752260 10/29/1996 1200 42 06752260 10/30/1996 1200 47 06752260 10/31/1996 1200 37 06752260 11/1/1996 1200 25 06752260 11/2/1996 1200 31 06752260 11/3/1996 1200 53 06752260 11/4/1996 1200 54 06752260 11/5/1996 1200 54 06752260 11/6/1996 1200 50 06752260 11/7/1996 1200 39 06752260 11/8/1996 1200 27 06752260 11/9/1996 1200 38 06752260 11/10/1996 1200 59 06752260 11/11/1996 1200 54 06752260 11/12/1996 1200 50 06752260 11/13/1996 1200 58 06752260 11/14/1996 1200 73 06752260 11/15/1996 1200 69 06752260 11/16/1996 1200 70 06752260 11/17/1996 1200 44 06752260 11/18/1996 1200 45 06752260 11/19/1996 1200 81 06752260 11/20/1996 1200 58 06752260 11/21/1996 1200 47 06752260 11/22/1996 1200 44 06752260 11/23/1996 1200 51 06752260 11/24/1996 1200 54 06752260 11/25/1996 1200 42 06752260 11/26/1996 1200 44 06752260 11/27/1996 1200 45 06752260 11/28/1996 1200 32 06752260 11/29/1996 1200 27 06752260 11/30/1996 1200 32 06752260 12/1/1996 1200 32 06752260 12/2/1996 1200 30 06752260 12/3/1996 1200 26 06752260 12/4/1996 1200 23 06752260 12/5/1996 1200 23 06752260 12/6/1996 1200 33 06752260 12/7/1996 1200 46 06752260 12/8/1996 1200 46 06752260 12/9/1996 1200 54 06752260 12/10/1996 1200 59 06752260 12/11/1996 1200 56 06752260 12/12/1996 1200 46 06752260 12/13/1996 1200 44 06752260 12/14/1996 1200 42 06752260 12/15/1996 1200 29 06752260 12/16/1996 1200 24 06752260 12/17/1996 1200 20 06752260 12/18/1996 1200 18 06752260 12/19/1996 1200 19 06752260 12/20/1996 1200 23 06752260 12/21/1996 1200 32 06752260 12/22/1996 1200 55 06752260 12/23/1996 1200 51 06752260 12/24/1996 1200 46 06752260 12/25/1996 1200 45 06752260 12/26/1996 1200 47 06752260 12/27/1996 1200 44 06752260 12/28/1996 1200 46 06752260 12/29/1996 1200 45 06752260 12/30/1996 1200 45 06752260 12/31/1996 1200 50 06752260 1/1/1997 1200 46 06752260 1/2/1997 1200 45 06752260 1/3/1997 1200 43 06752260 1/4/1997 1200 39 06752260 1/5/1997 1200 29 06752260 1/6/1997 1200 22 06752260 1/7/1997 1200 23 06752260 1/8/1997 1200 33 06752260 1/9/1997 1200 46 06752260 1/10/1997 1200 45 06752260 1/11/1997 1200 37 06752260 1/12/1997 1200 34 06752260 1/13/1997 1200 35 06752260 1/14/1997 1200 43 06752260 1/15/1997 1200 52 06752260 1/16/1997 1200 55 06752260 1/17/1997 1200 40 06752260 1/18/1997 1200 32 06752260 1/19/1997 1200 34 06752260 1/20/1997 1200 32 06752260 1/21/1997 1200 30 06752260 1/22/1997 1200 24 06752260 1/23/1997 1200 22 06752260 1/24/1997 1200 17 06752260 1/25/1997 1200 15 06752260 1/26/1997 1200 14 06752260 1/27/1997 1200 17 06752260 1/28/1997 1200 24 06752260 1/29/1997 1200 22 06752260 1/30/1997 1200 24 06752260 1/31/1997 1200 27 06752260 2/1/1997 1200 30 06752260 2/2/1997 1200 30 06752260 2/3/1997 1200 28 06752260 2/4/1997 1200 23 06752260 2/5/1997 1200 22 06752260 2/6/1997 1200 24 06752260 2/7/1997 1200 23 06752260 2/8/1997 1200 21 06752260 2/9/1997 1200 23 06752260 2/10/1997 1200 26 06752260 2/11/1997 1200 32 06752260 2/12/1997 1200 36 06752260 2/13/1997 1200 36 06752260 2/14/1997 1200 33 06752260 2/15/1997 1200 29 06752260 2/16/1997 1200 35 06752260 2/17/1997 1200 35 06752260 2/18/1997 1200 37 06752260 2/19/1997 1200 33 06752260 2/20/1997 1200 41 06752260 2/21/1997 1200 51 06752260 2/22/1997 1200 53 06752260 2/23/1997 1200 81 06752260 2/24/1997 1200 79 06752260 2/25/1997 1200 91 06752260 2/26/1997 1200 107 06752260 2/27/1997 1200 50 06752260 2/28/1997 1200 36 06752260 3/1/1997 1200 34 06752260 3/2/1997 1200 40 06752260 3/3/1997 1200 40 06752260 3/4/1997 1200 42 06752260 3/5/1997 1200 33 06752260 3/6/1997 1200 35 06752260 3/7/1997 1200 39 06752260 3/8/1997 1200 41 06752260 3/9/1997 1200 38 06752260 3/10/1997 1200 43 06752260 3/11/1997 1200 42 06752260 3/12/1997 1200 47 06752260 3/13/1997 1200 47 06752260 3/14/1997 1200 48 06752260 3/15/1997 1200 39 06752260 3/16/1997 1200 38 06752260 3/17/1997 1200 52 06752260 3/18/1997 1200 54 06752260 3/19/1997 1200 46 06752260 3/20/1997 1200 49 06752260 3/21/1997 1200 51 06752260 3/22/1997 1200 49 06752260 3/23/1997 1200 49 06752260 3/24/1997 1200 49 06752260 3/25/1997 1200 45 06752260 3/26/1997 1200 35 06752260 3/27/1997 1200 48 06752260 3/28/1997 1200 41 06752260 3/29/1997 1200 26 06752260 3/30/1997 1200 33 06752260 3/31/1997 1200 27 06752260 4/1/1997 1200 20 06752260 4/2/1997 1200 11 06752260 4/3/1997 1200 9.9 06752260 4/4/1997 1200 8.7 06752260 4/5/1997 1200 8.8 06752260 4/6/1997 1200 7.1 06752260 4/7/1997 1200 6 06752260 4/8/1997 1200 5.9 06752260 4/9/1997 1200 6.2 06752260 4/10/1997 1200 7 06752260 4/11/1997 1200 5.1 06752260 4/12/1997 1200 3.9 06752260 4/13/1997 1200 3.9 06752260 4/14/1997 1200 4.2 06752260 4/15/1997 1200 6.1 06752260 4/16/1997 1200 7.5 06752260 4/17/1997 1200 6.6 06752260 4/18/1997 1200 5.8 06752260 4/19/1997 1200 5 06752260 4/20/1997 1200 9.2 06752260 4/21/1997 1200 39 06752260 4/22/1997 1200 51 06752260 4/23/1997 1200 44 06752260 4/24/1997 1200 83 06752260 4/25/1997 1200 48 06752260 4/26/1997 1200 12 06752260 4/27/1997 1200 11 06752260 4/28/1997 1200 8.1 06752260 4/29/1997 1200 11 06752260 4/30/1997 1200 102 06752260 5/1/1997 1200 102 06752260 5/2/1997 1200 12 06752260 5/3/1997 1200 31 06752260 5/4/1997 1200 30 06752260 5/5/1997 1200 94 06752260 5/6/1997 1200 140 06752260 5/7/1997 1200 155 06752260 5/8/1997 1200 114 06752260 5/9/1997 1200 227 06752260 5/10/1997 1200 304 06752260 5/11/1997 1200 321 06752260 5/12/1997 1200 338 06752260 5/13/1997 1200 314 06752260 5/14/1997 1200 358 06752260 5/15/1997 1200 332 06752260 5/16/1997 1200 384 06752260 5/17/1997 1200 513 06752260 5/18/1997 1200 514 06752260 5/19/1997 1200 398 06752260 5/20/1997 1200 513 06752260 5/21/1997 1200 548 06752260 5/22/1997 1200 659 06752260 5/23/1997 1200 806 06752260 5/24/1997 1200 558 06752260 5/25/1997 1200 359 06752260 5/26/1997 1200 234 06752260 5/27/1997 1200 202 06752260 5/28/1997 1200 193 06752260 5/29/1997 1200 217 06752260 5/30/1997 1200 353 06752260 5/31/1997 1200 441 06752260 6/1/1997 1200 944 06752260 6/2/1997 1200 1600 06752260 6/3/1997 1200 2280 06752260 6/4/1997 1200 2050 06752260 6/5/1997 1200 2190 06752260 6/6/1997 1200 2210 06752260 6/7/1997 1200 2560 06752260 6/8/1997 1200 2510 06752260 6/9/1997 1200 2790 06752260 6/10/1997 1200 2360 06752260 6/11/1997 1200 2260 06752260 6/12/1997 1200 2140 06752260 6/13/1997 1200 1970 06752260 6/14/1997 1200 1980 06752260 6/15/1997 1200 2010 06752260 6/16/1997 1200 1670 06752260 6/17/1997 1200 1700 06752260 6/18/1997 1200 1790 06752260 6/19/1997 1200 2140 06752260 6/20/1997 1200 2480 06752260 6/21/1997 1200 2590 06752260 6/22/1997 1200 2410 06752260 6/23/1997 1200 1970 06752260 6/24/1997 1200 1610 06752260 6/25/1997 1200 1070 06752260 6/26/1997 1200 719 06752260 6/27/1997 1200 524 06752260 6/28/1997 1200 382 06752260 6/29/1997 1200 366 06752260 6/30/1997 1200 269 06752260 7/1/1997 1200 255 06752260 7/2/1997 1200 207 06752260 7/3/1997 1200 200 06752260 7/4/1997 1200 230 06752260 7/5/1997 1200 218 06752260 7/6/1997 1200 153 06752260 7/7/1997 1200 241 06752260 7/8/1997 1200 231 06752260 7/9/1997 1200 186 06752260 7/10/1997 1200 87 06752260 7/11/1997 1200 82 06752260 7/12/1997 1200 102 06752260 7/13/1997 1200 93 06752260 7/14/1997 1200 106 06752260 7/15/1997 1200 44 06752260 7/16/1997 1200 32 06752260 7/17/1997 1200 86 06752260 7/18/1997 1200 178 06752260 7/19/1997 1200 173 06752260 7/20/1997 1200 166 06752260 7/21/1997 1200 156 06752260 7/22/1997 1200 147 06752260 7/23/1997 1200 135 06752260 7/24/1997 1200 201 06752260 7/25/1997 1200 136 06752260 7/26/1997 1200 111 06752260 7/27/1997 1200 110 06752260 7/28/1997 1200 712 06752260 7/29/1997 1200 846 06752260 7/30/1997 1200 284 06752260 7/31/1997 1200 321 06752260 8/1/1997 1200 53 06752260 8/2/1997 1200 33 06752260 8/3/1997 1200 177 06752260 8/4/1997 1200 284 06752260 8/5/1997 1200 234 06752260 8/6/1997 1200 633 06752260 8/7/1997 1200 212 06752260 8/8/1997 1200 175 06752260 8/9/1997 1200 240 06752260 8/10/1997 1200 529 06752260 8/11/1997 1200 600 06752260 8/12/1997 1200 557 06752260 8/13/1997 1200 580 06752260 8/14/1997 1200 558 06752260 8/15/1997 1200 586 06752260 8/16/1997 1200 485 06752260 8/17/1997 1200 561 06752260 8/18/1997 1200 555 06752260 8/19/1997 1200 401 06752260 8/20/1997 1200 267 06752260 8/21/1997 1200 207 06752260 8/22/1997 1200 162 06752260 8/23/1997 1200 211 06752260 8/24/1997 1200 130 06752260 8/25/1997 1200 45 06752260 8/26/1997 1200 60 06752260 8/27/1997 1200 77 06752260 8/28/1997 1200 69 06752260 8/29/1997 1200 83 06752260 8/30/1997 1200 276 06752260 8/31/1997 1200 287 06752260 9/1/1997 1200 228 06752260 9/2/1997 1200 314 06752260 9/3/1997 1200 203 06752260 9/4/1997 1200 184 06752260 9/5/1997 1200 293 06752260 9/6/1997 1200 274 06752260 9/7/1997 1200 119 06752260 9/8/1997 1200 189 06752260 9/9/1997 1200 231 06752260 9/10/1997 1200 242 06752260 9/11/1997 1200 191 06752260 9/12/1997 1200 176 06752260 9/13/1997 1200 142 06752260 9/14/1997 1200 75 06752260 9/15/1997 1200 65 06752260 9/16/1997 1200 80 06752260 9/17/1997 1200 105 06752260 9/18/1997 1200 99 06752260 9/19/1997 1200 162 06752260 9/20/1997 1200 320 06752260 9/21/1997 1200 404 06752260 9/22/1997 1200 330 06752260 9/23/1997 1200 315 06752260 9/24/1997 1200 268 06752260 9/25/1997 1200 221 06752260 9/26/1997 1200 201 06752260 9/27/1997 1200 203 06752260 9/28/1997 1200 209 06752260 9/29/1997 1200 189 06752260 9/30/1997 1200 192 06752260 10/1/1997 1200 191 06752260 10/2/1997 1200 191 06752260 10/3/1997 1200 185 06752260 10/4/1997 1200 181 06752260 10/5/1997 1200 179 06752260 10/6/1997 1200 205 06752260 10/7/1997 1200 210 06752260 10/8/1997 1200 203 06752260 10/9/1997 1200 195 06752260 10/10/1997 1200 178 06752260 10/11/1997 1200 168 06752260 10/12/1997 1200 169 06752260 10/13/1997 1200 195 06752260 10/14/1997 1200 181 06752260 10/15/1997 1200 178 06752260 10/16/1997 1200 181 06752260 10/17/1997 1200 177 06752260 10/18/1997 1200 178 06752260 10/19/1997 1200 175 06752260 10/20/1997 1200 169 06752260 10/21/1997 1200 143 06752260 10/22/1997 1200 159 06752260 10/23/1997 1200 154 06752260 10/24/1997 1200 181 06752260 10/25/1997 1200 212 06752260 10/26/1997 1200 131 06752260 10/27/1997 1200 162 06752260 10/28/1997 1200 190 06752260 10/29/1997 1200 194 06752260 10/30/1997 1200 196 06752260 10/31/1997 1200 223 06752260 11/1/1997 1200 254 06752260 11/2/1997 1200 247 06752260 11/3/1997 1200 229 06752260 11/4/1997 1200 219 06752260 11/5/1997 1200 226 06752260 11/6/1997 1200 214 06752260 11/7/1997 1200 221 06752260 11/8/1997 1200 227 06752260 11/9/1997 1200 233 06752260 11/10/1997 1200 224 06752260 11/11/1997 1200 203 06752260 11/12/1997 1200 216 06752260 11/13/1997 1200 207 06752260 11/14/1997 1200 190 06752260 11/15/1997 1200 138 06752260 11/16/1997 1200 117 06752260 11/17/1997 1200 121 06752260 11/18/1997 1200 104 06752260 11/19/1997 1200 138 06752260 11/20/1997 1200 185 06752260 11/21/1997 1200 183 06752260 11/22/1997 1200 158 06752260 11/23/1997 1200 148 06752260 11/24/1997 1200 152 06752260 11/25/1997 1200 192 06752260 11/26/1997 1200 151 06752260 11/27/1997 1200 149 06752260 11/28/1997 1200 160 06752260 11/29/1997 1200 151 06752260 11/30/1997 1200 134 06752260 12/1/1997 1200 140 06752260 12/2/1997 1200 131 06752260 12/3/1997 1200 118 06752260 12/4/1997 1200 105 06752260 12/5/1997 1200 89 06752260 12/6/1997 1200 79 06752260 12/7/1997 1200 106 06752260 12/8/1997 1200 120 06752260 12/9/1997 1200 116 06752260 12/10/1997 1200 113 06752260 12/11/1997 1200 109 06752260 12/12/1997 1200 98 06752260 12/13/1997 1200 94 06752260 12/14/1997 1200 90 06752260 12/15/1997 1200 95 06752260 12/16/1997 1200 88 06752260 12/17/1997 1200 87 06752260 12/18/1997 1200 72 06752260 12/19/1997 1200 65 06752260 12/20/1997 1200 59 06752260 12/21/1997 1200 48 06752260 12/22/1997 1200 59 06752260 12/23/1997 1200 61 06752260 12/24/1997 1200 56 06752260 12/25/1997 1200 79 06752260 12/26/1997 1200 74 06752260 12/27/1997 1200 70 06752260 12/28/1997 1200 73 06752260 12/29/1997 1200 92 06752260 12/30/1997 1200 103 06752260 12/31/1997 1200 95 06752260 1/1/1998 1200 97 06752260 1/2/1998 1200 99 06752260 1/3/1998 1200 105 06752260 1/4/1998 1200 95 06752260 1/5/1998 1200 97 06752260 1/6/1998 1200 109 06752260 1/7/1998 1200 88 06752260 1/8/1998 1200 109 06752260 1/9/1998 1200 96 06752260 1/10/1998 1200 63 06752260 1/11/1998 1200 87 06752260 1/12/1998 1200 88 06752260 1/13/1998 1200 77 06752260 1/14/1998 1200 73 06752260 1/15/1998 1200 81 06752260 1/16/1998 1200 80 06752260 1/17/1998 1200 74 06752260 1/18/1998 1200 77 06752260 1/19/1998 1200 78 06752260 1/20/1998 1200 82 06752260 1/21/1998 1200 75 06752260 1/22/1998 1200 56 06752260 1/23/1998 1200 55 06752260 1/24/1998 1200 58 06752260 1/25/1998 1200 59 06752260 1/26/1998 1200 58 06752260 1/27/1998 1200 60 06752260 1/28/1998 1200 58 06752260 1/29/1998 1200 46 06752260 1/30/1998 1200 50 06752260 1/31/1998 1200 50 06752260 2/1/1998 1200 48 06752260 2/2/1998 1200 50 06752260 2/3/1998 1200 52 06752260 2/4/1998 1200 53 06752260 2/5/1998 1200 53 06752260 2/6/1998 1200 49 06752260 2/7/1998 1200 61 06752260 2/8/1998 1200 66 06752260 2/9/1998 1200 68 06752260 2/10/1998 1200 65 06752260 2/11/1998 1200 56 06752260 2/12/1998 1200 63 06752260 2/13/1998 1200 63 06752260 2/14/1998 1200 68 06752260 2/15/1998 1200 66 06752260 2/16/1998 1200 71 06752260 2/17/1998 1200 66 06752260 2/18/1998 1200 69 06752260 2/19/1998 1200 61 06752260 2/20/1998 1200 65 06752260 2/21/1998 1200 62 06752260 2/22/1998 1200 73 06752260 2/23/1998 1200 73 06752260 2/24/1998 1200 80 06752260 2/25/1998 1200 81 06752260 2/26/1998 1200 84 06752260 2/27/1998 1200 73 06752260 2/28/1998 1200 64 06752260 3/1/1998 1200 63 06752260 3/2/1998 1200 82 06752260 3/3/1998 1200 86 06752260 3/4/1998 1200 94 06752260 3/5/1998 1200 85 06752260 3/6/1998 1200 91 06752260 3/7/1998 1200 97 06752260 3/8/1998 1200 78 06752260 3/9/1998 1200 90 06752260 3/10/1998 1200 84 06752260 3/11/1998 1200 85 06752260 3/12/1998 1200 89 06752260 3/13/1998 1200 91 06752260 3/14/1998 1200 95 06752260 3/15/1998 1200 99 06752260 3/16/1998 1200 97 06752260 3/17/1998 1200 79 06752260 3/18/1998 1200 99 06752260 3/19/1998 1200 83 06752260 3/20/1998 1200 102 06752260 3/21/1998 1200 107 06752260 3/22/1998 1200 115 06752260 3/23/1998 1200 125 06752260 3/24/1998 1200 147 06752260 3/25/1998 1200 166 06752260 3/26/1998 1200 182 06752260 3/27/1998 1200 222 06752260 3/28/1998 1200 214 06752260 3/29/1998 1200 180 06752260 3/30/1998 1200 175 06752260 3/31/1998 1200 191 06752260 4/1/1998 1200 192 06752260 4/2/1998 1200 201 06752260 4/3/1998 1200 202 06752260 4/4/1998 1200 206 06752260 4/5/1998 1200 198 06752260 4/6/1998 1200 266 06752260 4/7/1998 1200 234 06752260 4/8/1998 1200 157 06752260 4/9/1998 1200 70 06752260 4/10/1998 1200 21 06752260 4/11/1998 1200 20 06752260 4/12/1998 1200 20 06752260 4/13/1998 1200 23 06752260 4/14/1998 1200 76 06752260 4/15/1998 1200 51 06752260 4/16/1998 1200 51 06752260 4/17/1998 1200 123 06752260 4/18/1998 1200 146 06752260 4/19/1998 1200 189 06752260 4/20/1998 1200 321 06752260 4/21/1998 1200 298 06752260 4/22/1998 1200 316 06752260 4/23/1998 1200 344 06752260 4/24/1998 1200 326 06752260 4/25/1998 1200 307 06752260 4/26/1998 1200 334 06752260 4/27/1998 1200 300 06752260 4/28/1998 1200 262 06752260 4/29/1998 1200 203 06752260 4/30/1998 1200 185 06752260 5/1/1998 1200 198 06752260 5/2/1998 1200 290 06752260 5/3/1998 1200 236 06752260 5/4/1998 1200 299 06752260 5/5/1998 1200 479 06752260 5/6/1998 1200 349 06752260 5/7/1998 1200 354 06752260 5/8/1998 1200 305 06752260 5/9/1998 1200 330 06752260 5/10/1998 1200 363 06752260 5/11/1998 1200 355 06752260 5/12/1998 1200 376 06752260 5/13/1998 1200 390 06752260 5/14/1998 1200 426 06752260 5/15/1998 1200 404 06752260 5/16/1998 1200 164 06752260 5/17/1998 1200 111 06752260 5/18/1998 1200 233 06752260 5/19/1998 1200 324 06752260 5/20/1998 1200 146 06752260 5/21/1998 1200 221 06752260 5/22/1998 1200 291 06752260 5/23/1998 1200 152 06752260 5/24/1998 1200 111 06752260 5/25/1998 1200 186 06752260 5/26/1998 1200 302 06752260 5/27/1998 1200 367 06752260 5/28/1998 1200 466 06752260 5/29/1998 1200 483 06752260 5/30/1998 1200 414 06752260 5/31/1998 1200 360 06752260 6/1/1998 1200 155 06752260 6/2/1998 1200 113 06752260 6/3/1998 1200 371 06752260 6/4/1998 1200 793 06752260 6/5/1998 1200 718 06752260 6/6/1998 1200 693 06752260 6/7/1998 1200 579 06752260 6/8/1998 1200 552 06752260 6/9/1998 1200 718 06752260 6/10/1998 1200 801 06752260 6/11/1998 1200 783 06752260 6/12/1998 1200 720 06752260 6/13/1998 1200 737 06752260 6/14/1998 1200 594 06752260 6/15/1998 1200 495 06752260 6/16/1998 1200 395 06752260 6/17/1998 1200 428 06752260 6/18/1998 1200 381 06752260 6/19/1998 1200 170 06752260 6/20/1998 1200 152 06752260 6/21/1998 1200 267 06752260 6/22/1998 1200 254 06752260 6/23/1998 1200 255 06752260 6/24/1998 1200 178 06752260 6/25/1998 1200 135 06752260 6/26/1998 1200 257 06752260 6/27/1998 1200 403 06752260 6/28/1998 1200 446 06752260 6/29/1998 1200 422 06752260 6/30/1998 1200 384 06752260 7/1/1998 1200 460 06752260 7/2/1998 1200 435 06752260 7/3/1998 1200 419 06752260 7/4/1998 1200 403 06752260 7/5/1998 1200 350 06752260 7/6/1998 1200 247 06752260 7/7/1998 1200 240 06752260 7/8/1998 1200 286 06752260 7/9/1998 1200 488 06752260 7/10/1998 1200 580 06752260 7/11/1998 1200 486 06752260 7/12/1998 1200 267 06752260 7/13/1998 1200 209 06752260 7/14/1998 1200 254 06752260 7/15/1998 1200 108 06752260 7/16/1998 1200 95 06752260 7/17/1998 1200 39 06752260 7/18/1998 1200 26 06752260 7/19/1998 1200 16 06752260 7/20/1998 1200 18 06752260 7/21/1998 1200 11 06752260 7/22/1998 1200 27 06752260 7/23/1998 1200 46 06752260 7/24/1998 1200 17 06752260 7/25/1998 1200 60 06752260 7/26/1998 1200 90 06752260 7/27/1998 1200 18 06752260 7/28/1998 1200 25 06752260 7/29/1998 1200 70 06752260 7/30/1998 1200 226 06752260 7/31/1998 1200 253 06752260 8/1/1998 1200 247 06752260 8/2/1998 1200 264 06752260 8/3/1998 1200 173 06752260 8/4/1998 1200 237 06752260 8/5/1998 1200 277 06752260 8/6/1998 1200 189 06752260 8/7/1998 1200 220 06752260 8/8/1998 1200 182 06752260 8/9/1998 1200 144 06752260 8/10/1998 1200 149 06752260 8/11/1998 1200 140 06752260 8/12/1998 1200 84 06752260 8/13/1998 1200 38 06752260 8/14/1998 1200 32 06752260 8/15/1998 1200 44 06752260 8/16/1998 1200 31 06752260 8/17/1998 1200 22 06752260 8/18/1998 1200 21 06752260 8/19/1998 1200 23 06752260 8/20/1998 1200 28 06752260 8/21/1998 1200 106 06752260 8/22/1998 1200 88 06752260 8/23/1998 1200 43 06752260 8/24/1998 1200 7.4 06752260 8/25/1998 1200 20 06752260 8/26/1998 1200 37 06752260 8/27/1998 1200 30 06752260 8/28/1998 1200 70 06752260 8/29/1998 1200 84 06752260 8/30/1998 1200 39 06752260 8/31/1998 1200 19 06752260 9/1/1998 1200 65 06752260 9/2/1998 1200 62 06752260 9/3/1998 1200 97 06752260 9/4/1998 1200 94 06752260 9/5/1998 1200 91 06752260 9/6/1998 1200 93 06752260 9/7/1998 1200 50 06752260 9/8/1998 1200 34 06752260 9/9/1998 1200 36 06752260 9/10/1998 1200 18 06752260 9/11/1998 1200 20 06752260 9/12/1998 1200 30 06752260 9/13/1998 1200 73 06752260 9/14/1998 1200 52 06752260 9/15/1998 1200 49 06752260 9/16/1998 1200 77 06752260 9/17/1998 1200 70 06752260 9/18/1998 1200 38 06752260 9/19/1998 1200 11 06752260 9/20/1998 1200 12 06752260 9/21/1998 1200 35 06752260 9/22/1998 1200 36 06752260 9/23/1998 1200 10 06752260 9/24/1998 1200 9.4 06752260 9/25/1998 1200 10 06752260 9/26/1998 1200 9.2 06752260 9/27/1998 1200 9.5 06752260 9/28/1998 1200 8.2 06752260 9/29/1998 1200 7 06752260 9/30/1998 1200 7.5 06752260 10/1/1998 1200 6.6 06752260 10/2/1998 1200 7.6 06752260 10/3/1998 1200 6.4 06752260 10/4/1998 1200 8.1 06752260 10/5/1998 1200 6.6 06752260 10/6/1998 1200 5.9 06752260 10/7/1998 1200 5.9 06752260 10/8/1998 1200 5.7 06752260 10/9/1998 1200 6.2 06752260 10/10/1998 1200 6.9 06752260 10/11/1998 1200 6.2 06752260 10/12/1998 1200 6.9 06752260 10/13/1998 1200 8.3 06752260 10/14/1998 1200 7.7 06752260 10/15/1998 1200 8 06752260 10/16/1998 1200 18 06752260 10/17/1998 1200 2.8 06752260 10/18/1998 1200 2.2 06752260 10/19/1998 1200 2.4 06752260 10/20/1998 1200 2.4 06752260 10/21/1998 1200 2.7 06752260 10/22/1998 1200 3.1 06752260 10/23/1998 1200 3 06752260 10/24/1998 1200 2.9 06752260 10/25/1998 1200 3.6 06752260 10/26/1998 1200 3.7 06752260 10/27/1998 1200 4.4 06752260 10/28/1998 1200 11 06752260 10/29/1998 1200 5.4 06752260 10/30/1998 1200 4.7 06752260 10/31/1998 1200 4.9 06752260 11/1/1998 1200 30 06752260 11/2/1998 1200 83 06752260 11/3/1998 1200 70 06752260 11/4/1998 1200 49 06752260 11/5/1998 1200 39 06752260 11/6/1998 1200 25 06752260 11/7/1998 1200 40 06752260 11/8/1998 1200 31 06752260 11/9/1998 1200 31 06752260 11/10/1998 1200 29 06752260 11/11/1998 1200 19 06752260 11/12/1998 1200 21 06752260 11/13/1998 1200 60 06752260 11/14/1998 1200 80 06752260 11/15/1998 1200 71 06752260 11/16/1998 1200 68 06752260 11/17/1998 1200 62 06752260 11/18/1998 1200 67 06752260 11/19/1998 1200 70 06752260 11/20/1998 1200 60 06752260 11/21/1998 1200 48 06752260 11/22/1998 1200 78 06752260 11/23/1998 1200 77 06752260 11/24/1998 1200 64 06752260 11/25/1998 1200 64 06752260 11/26/1998 1200 58 06752260 11/27/1998 1200 67 06752260 11/28/1998 1200 63 06752260 11/29/1998 1200 62 06752260 11/30/1998 1200 63 06752260 12/1/1998 1200 58 06752260 12/2/1998 1200 55 06752260 12/3/1998 1200 57 06752260 12/4/1998 1200 55 06752260 12/5/1998 1200 51 06752260 12/6/1998 1200 43 06752260 12/7/1998 1200 30 06752260 12/8/1998 1200 25 06752260 12/9/1998 1200 26 06752260 12/10/1998 1200 26 06752260 12/11/1998 1200 28 06752260 12/12/1998 1200 32 06752260 12/13/1998 1200 50 06752260 12/14/1998 1200 56 06752260 12/15/1998 1200 59 06752260 12/16/1998 1200 59 06752260 12/17/1998 1200 73 06752260 12/18/1998 1200 80 06752260 12/19/1998 1200 62 06752260 12/20/1998 1200 61 06752260 12/21/1998 1200 61 06752260 12/22/1998 1200 61 06752260 12/23/1998 1200 61 06752260 12/24/1998 1200 61 06752260 12/25/1998 1200 61 06752260 12/26/1998 1200 62 06752260 12/27/1998 1200 89 06752260 12/28/1998 1200 98 06752260 12/29/1998 1200 87 06752260 12/30/1998 1200 90 06752260 12/31/1998 1200 89 06752260 1/1/1999 1200 95 06752260 1/2/1999 1200 99 06752260 1/3/1999 1200 77 06752260 1/4/1999 1200 73 06752260 1/5/1999 1200 92 06752260 1/6/1999 1200 91 06752260 1/7/1999 1200 94 06752260 1/8/1999 1200 90 06752260 1/9/1999 1200 81 06752260 1/10/1999 1200 75 06752260 1/11/1999 1200 78 06752260 1/12/1999 1200 79 06752260 1/13/1999 1200 84 06752260 1/14/1999 1200 76 06752260 1/15/1999 1200 71 06752260 1/16/1999 1200 68 06752260 1/17/1999 1200 68 06752260 1/18/1999 1200 60 06752260 1/19/1999 1200 82 06752260 1/20/1999 1200 75 06752260 1/21/1999 1200 79 06752260 1/22/1999 1200 79 06752260 1/23/1999 1200 61 06752260 1/24/1999 1200 84 06752260 1/25/1999 1200 76 06752260 1/26/1999 1200 79 06752260 1/27/1999 1200 71 06752260 1/28/1999 1200 67 06752260 1/29/1999 1200 60 06752260 1/30/1999 1200 68 06752260 1/31/1999 1200 76 06752260 2/1/1999 1200 75 06752260 2/2/1999 1200 68 06752260 2/3/1999 1200 72 06752260 2/4/1999 1200 66 06752260 2/5/1999 1200 75 06752260 2/6/1999 1200 67 06752260 2/7/1999 1200 67 06752260 2/8/1999 1200 69 06752260 2/9/1999 1200 68 06752260 2/10/1999 1200 72 06752260 2/11/1999 1200 54 06752260 2/12/1999 1200 32 06752260 2/13/1999 1200 66 06752260 2/14/1999 1200 66 06752260 2/15/1999 1200 77 06752260 2/16/1999 1200 60 06752260 2/17/1999 1200 58 06752260 2/18/1999 1200 60 06752260 2/19/1999 1200 66 06752260 2/20/1999 1200 55 06752260 2/21/1999 1200 51 06752260 2/22/1999 1200 59 06752260 2/23/1999 1200 99 06752260 2/24/1999 1200 70 06752260 2/25/1999 1200 41 06752260 2/26/1999 1200 44 06752260 2/27/1999 1200 36 06752260 2/28/1999 1200 35 06752260 3/1/1999 1200 39 06752260 3/2/1999 1200 40 06752260 3/3/1999 1200 37 06752260 3/4/1999 1200 36 06752260 3/5/1999 1200 50 06752260 3/6/1999 1200 39 06752260 3/7/1999 1200 31 06752260 3/8/1999 1200 51 06752260 3/9/1999 1200 49 06752260 3/10/1999 1200 47 06752260 3/11/1999 1200 47 06752260 3/12/1999 1200 49 06752260 3/13/1999 1200 49 06752260 3/14/1999 1200 47 06752260 3/15/1999 1200 53 06752260 3/16/1999 1200 53 06752260 3/17/1999 1200 52 06752260 3/18/1999 1200 49 06752260 3/19/1999 1200 43 06752260 3/20/1999 1200 41 06752260 3/21/1999 1200 41 06752260 3/22/1999 1200 44 06752260 3/23/1999 1200 44 06752260 3/24/1999 1200 39 06752260 3/25/1999 1200 39 06752260 3/26/1999 1200 38 06752260 3/27/1999 1200 36 06752260 3/28/1999 1200 36 06752260 3/29/1999 1200 35 06752260 3/30/1999 1200 30 06752260 3/31/1999 1200 26 06752260 4/1/1999 1200 26 06752260 4/2/1999 1200 23 06752260 4/3/1999 1200 18 06752260 4/4/1999 1200 15 06752260 4/5/1999 1200 15 06752260 4/6/1999 1200 21 06752260 4/7/1999 1200 14 06752260 4/8/1999 1200 16 06752260 4/9/1999 1200 12 06752260 4/10/1999 1200 12 06752260 4/11/1999 1200 11 06752260 4/12/1999 1200 6.5 06752260 4/13/1999 1200 6.8 06752260 4/14/1999 1200 9.1 06752260 4/15/1999 1200 12 06752260 4/16/1999 1200 8.6 06752260 4/17/1999 1200 5.2 06752260 4/18/1999 1200 4.6 06752260 4/19/1999 1200 8.4 06752260 4/20/1999 1200 4.8 06752260 4/21/1999 1200 6.8 06752260 4/22/1999 1200 19 06752260 4/23/1999 1200 15 06752260 4/24/1999 1200 9.1 06752260 4/25/1999 1200 14 06752260 4/26/1999 1200 10 06752260 4/27/1999 1200 8.3 06752260 4/28/1999 1200 8.4 06752260 4/29/1999 1200 1430 06752260 4/30/1999 1200 5640 06752260 5/1/1999 1200 5730 06752260 5/2/1999 1200 4100 06752260 5/3/1999 1200 3260 06752260 5/4/1999 1200 2640 06752260 5/5/1999 1200 2000 06752260 5/6/1999 1200 1550 06752260 5/7/1999 1200 1350 06752260 5/8/1999 1200 1280 06752260 5/9/1999 1200 1240 06752260 5/10/1999 1200 1310 06752260 5/11/1999 1200 1190 06752260 5/12/1999 1200 1090 06752260 5/13/1999 1200 790 06752260 5/14/1999 1200 506 06752260 5/15/1999 1200 585 06752260 5/16/1999 1200 574 06752260 5/17/1999 1200 647 06752260 5/18/1999 1200 716 06752260 5/19/1999 1200 774 06752260 5/20/1999 1200 861 06752260 5/21/1999 1200 935 06752260 5/22/1999 1200 984 06752260 5/23/1999 1200 1140 06752260 5/24/1999 1200 1440 06752260 5/25/1999 1200 1410 06752260 5/26/1999 1200 1390 06752260 5/27/1999 1200 1420 06752260 5/28/1999 1200 1430 06752260 5/29/1999 1200 1600 06752260 5/30/1999 1200 1860 06752260 5/31/1999 1200 2020 06752260 6/1/1999 1200 1940 06752260 6/2/1999 1200 1810 06752260 6/3/1999 1200 1710 06752260 6/4/1999 1200 1640 06752260 6/5/1999 1200 1560 06752260 6/6/1999 1200 1190 06752260 6/7/1999 1200 972 06752260 6/8/1999 1200 958 06752260 6/9/1999 1200 792 06752260 6/10/1999 1200 716 06752260 6/11/1999 1200 769 06752260 6/12/1999 1200 814 06752260 6/13/1999 1200 976 06752260 6/14/1999 1200 1140 06752260 6/15/1999 1200 1460 06752260 6/16/1999 1200 1880 06752260 6/17/1999 1200 1930 06752260 6/18/1999 1200 2490 06752260 6/19/1999 1200 2490 06752260 6/20/1999 1200 2380 06752260 6/21/1999 1200 2170 06752260 6/22/1999 1200 1900 06752260 6/23/1999 1200 1820 06752260 6/24/1999 1200 1770 06752260 6/25/1999 1200 1500 06752260 6/26/1999 1200 1320 06752260 6/27/1999 1200 1090 06752260 6/28/1999 1200 659 06752260 6/29/1999 1200 511 06752260 6/30/1999 1200 380 06752260 7/1/1999 1200 277 06752260 7/2/1999 1200 464 06752260 7/3/1999 1200 676 06752260 7/4/1999 1200 608 06752260 7/5/1999 1200 428 06752260 7/6/1999 1200 215 06752260 7/7/1999 1200 158 06752260 7/8/1999 1200 63 06752260 7/9/1999 1200 67 06752260 7/10/1999 1200 59 06752260 7/11/1999 1200 63 06752260 7/12/1999 1200 54 06752260 7/13/1999 1200 36 06752260 7/14/1999 1200 53 06752260 7/15/1999 1200 100 06752260 7/16/1999 1200 193 06752260 7/17/1999 1200 286 06752260 7/18/1999 1200 267 06752260 7/19/1999 1200 271 06752260 7/20/1999 1200 354 06752260 7/21/1999 1200 214 06752260 7/22/1999 1200 171 06752260 7/23/1999 1200 245 06752260 7/24/1999 1200 262 06752260 7/25/1999 1200 285 06752260 7/26/1999 1200 236 06752260 7/27/1999 1200 205 06752260 7/28/1999 1200 238 06752260 7/29/1999 1200 250 06752260 7/30/1999 1200 249 06752260 7/31/1999 1200 288 06752260 8/1/1999 1200 355 06752260 8/2/1999 1200 276 06752260 8/3/1999 1200 179 06752260 8/4/1999 1200 174 06752260 8/5/1999 1200 209 06752260 8/6/1999 1200 215 06752260 8/7/1999 1200 77 06752260 8/8/1999 1200 58 06752260 8/9/1999 1200 110 06752260 8/10/1999 1200 101 06752260 8/11/1999 1200 111 06752260 8/12/1999 1200 109 06752260 8/13/1999 1200 90 06752260 8/14/1999 1200 111 06752260 8/15/1999 1200 106 06752260 8/16/1999 1200 76 06752260 8/17/1999 1200 50 06752260 8/18/1999 1200 53 06752260 8/19/1999 1200 43 06752260 8/20/1999 1200 115 06752260 8/21/1999 1200 73 06752260 8/22/1999 1200 53 06752260 8/23/1999 1200 57 06752260 8/24/1999 1200 37 06752260 8/25/1999 1200 46 06752260 8/26/1999 1200 68 06752260 8/27/1999 1200 79 06752260 8/28/1999 1200 123 06752260 8/29/1999 1200 72 06752260 8/30/1999 1200 49 06752260 8/31/1999 1200 57 06752260 9/1/1999 1200 90 06752260 9/2/1999 1200 91 06752260 9/3/1999 1200 79 06752260 9/4/1999 1200 61 06752260 9/5/1999 1200 61 06752260 9/6/1999 1200 63 06752260 9/7/1999 1200 66 06752260 9/8/1999 1200 67 06752260 9/9/1999 1200 52 06752260 9/10/1999 1200 59 06752260 9/11/1999 1200 73 06752260 9/12/1999 1200 86 06752260 9/13/1999 1200 76 06752260 9/14/1999 1200 39 06752260 9/15/1999 1200 30 06752260 9/16/1999 1200 59 06752260 9/17/1999 1200 96 06752260 9/18/1999 1200 48 06752260 9/19/1999 1200 48 06752260 9/20/1999 1200 85 06752260 9/21/1999 1200 149 06752260 9/22/1999 1200 170 06752260 9/23/1999 1200 106 06752260 9/24/1999 1200 95 06752260 9/25/1999 1200 90 06752260 9/26/1999 1200 87 06752260 9/27/1999 1200 80 06752260 9/28/1999 1200 59 06752260 9/29/1999 1200 58 06752260 9/30/1999 1200 60 06752260 10/1/1999 1200 93 06752260 10/2/1999 1200 93 06752260 10/3/1999 1200 102 06752260 10/4/1999 1200 76 06752260 10/5/1999 1200 18 06752260 10/6/1999 1200 8.3 06752260 10/7/1999 1200 5.3 06752260 10/8/1999 1200 7.3 06752260 10/9/1999 1200 17 06752260 10/10/1999 1200 24 06752260 10/11/1999 1200 29 06752260 10/12/1999 1200 37 06752260 10/13/1999 1200 66 06752260 10/14/1999 1200 74 06752260 10/15/1999 1200 62 06752260 10/16/1999 1200 81 06752260 10/17/1999 1200 89 06752260 10/18/1999 1200 93 06752260 10/19/1999 1200 79 06752260 10/20/1999 1200 78 06752260 10/21/1999 1200 79 06752260 10/22/1999 1200 82 06752260 10/23/1999 1200 81 06752260 10/24/1999 1200 81 06752260 10/25/1999 1200 78 06752260 10/26/1999 1200 82 06752260 10/27/1999 1200 84 06752260 10/28/1999 1200 76 06752260 10/29/1999 1200 82 06752260 10/30/1999 1200 88 06752260 10/31/1999 1200 84 06752260 11/1/1999 1200 89 06752260 11/2/1999 1200 106 06752260 11/3/1999 1200 88 06752260 11/4/1999 1200 89 06752260 11/5/1999 1200 89 06752260 11/6/1999 1200 76 06752260 11/7/1999 1200 59 06752260 11/8/1999 1200 53 06752260 11/9/1999 1200 50 06752260 11/10/1999 1200 50 06752260 11/11/1999 1200 49 06752260 11/12/1999 1200 49 06752260 11/13/1999 1200 46 06752260 11/14/1999 1200 40 06752260 11/15/1999 1200 39 06752260 11/16/1999 1200 47 06752260 11/17/1999 1200 50 06752260 11/18/1999 1200 55 06752260 11/19/1999 1200 57 06752260 11/20/1999 1200 37 06752260 11/21/1999 1200 42 06752260 11/22/1999 1200 55 06752260 11/23/1999 1200 55 06752260 11/24/1999 1200 38 06752260 11/25/1999 1200 31 06752260 11/26/1999 1200 47 06752260 11/27/1999 1200 80 06752260 11/28/1999 1200 78 06752260 11/29/1999 1200 65 06752260 11/30/1999 1200 57 06752260 12/1/1999 1200 59 06752260 12/2/1999 1200 57 06752260 12/3/1999 1200 59 06752260 12/4/1999 1200 54 06752260 12/5/1999 1200 42 06752260 12/6/1999 1200 35 06752260 12/7/1999 1200 44 06752260 12/8/1999 1200 53 06752260 12/9/1999 1200 47 06752260 12/10/1999 1200 43 06752260 12/11/1999 1200 54 06752260 12/12/1999 1200 51 06752260 12/13/1999 1200 52 06752260 12/14/1999 1200 52 06752260 12/15/1999 1200 38 06752260 12/16/1999 1200 40 06752260 12/17/1999 1200 45 06752260 12/18/1999 1200 45 06752260 12/19/1999 1200 50 06752260 12/20/1999 1200 44 06752260 12/21/1999 1200 52 06752260 12/22/1999 1200 46 06752260 12/23/1999 1200 51 06752260 12/24/1999 1200 50 06752260 12/25/1999 1200 42 06752260 12/26/1999 1200 46 06752260 12/27/1999 1200 33 06752260 12/28/1999 1200 22 06752260 12/29/1999 1200 19 06752260 12/30/1999 1200 35 06752260 12/31/1999 1200 63 06752260 1/1/2000 1200 59 06752260 1/2/2000 1200 54 06752260 1/3/2000 1200 56 06752260 1/4/2000 1200 50 06752260 1/5/2000 1200 51 06752260 1/6/2000 1200 51 06752260 1/7/2000 1200 51 06752260 1/8/2000 1200 52 06752260 1/9/2000 1200 49 06752260 1/10/2000 1200 44 06752260 1/11/2000 1200 48 06752260 1/12/2000 1200 49 06752260 1/13/2000 1200 60 06752260 1/14/2000 1200 76 06752260 1/15/2000 1200 80 06752260 1/16/2000 1200 86 06752260 1/17/2000 1200 81 06752260 1/18/2000 1200 79 06752260 1/19/2000 1200 55 06752260 1/20/2000 1200 50 06752260 1/21/2000 1200 47 06752260 1/22/2000 1200 43 06752260 1/23/2000 1200 39 06752260 1/24/2000 1200 32 06752260 1/25/2000 1200 41 06752260 1/26/2000 1200 44 06752260 1/27/2000 1200 69 06752260 1/28/2000 1200 83 06752260 1/29/2000 1200 85 06752260 1/30/2000 1200 82 06752260 1/31/2000 1200 85 06752260 2/1/2000 1200 77 06752260 2/2/2000 1200 81 06752260 2/3/2000 1200 92 06752260 2/4/2000 1200 95 06752260 2/5/2000 1200 92 06752260 2/6/2000 1200 93 06752260 2/7/2000 1200 92 06752260 2/8/2000 1200 91 06752260 2/9/2000 1200 87 06752260 2/10/2000 1200 72 06752260 2/11/2000 1200 75 06752260 2/12/2000 1200 71 06752260 2/13/2000 1200 77 06752260 2/14/2000 1200 70 06752260 2/15/2000 1200 66 06752260 2/16/2000 1200 83 06752260 2/17/2000 1200 81 06752260 2/18/2000 1200 82 06752260 2/19/2000 1200 82 06752260 2/20/2000 1200 83 06752260 2/21/2000 1200 90 06752260 2/22/2000 1200 92 06752260 2/23/2000 1200 90 06752260 2/24/2000 1200 86 06752260 2/25/2000 1200 84 06752260 2/26/2000 1200 80 06752260 2/27/2000 1200 85 06752260 2/28/2000 1200 53 06752260 2/29/2000 1200 1.2 06752260 3/1/2000 1200 1.2 06752260 3/2/2000 1200 1.2 06752260 3/3/2000 1200 1.2 06752260 3/4/2000 1200 1.2 06752260 3/5/2000 1200 1.7 06752260 3/6/2000 1200 2.4 06752260 3/7/2000 1200 3.9 06752260 3/8/2000 1200 2.6 06752260 3/9/2000 1200 1.9 06752260 3/10/2000 1200 1.9 06752260 3/11/2000 1200 1.2 06752260 3/12/2000 1200 1.2 06752260 3/13/2000 1200 5.9 06752260 3/14/2000 1200 3.1 06752260 3/15/2000 1200 4.1 06752260 3/16/2000 1200 6.6 06752260 3/17/2000 1200 2.3 06752260 3/18/2000 1200 1.2 06752260 3/19/2000 1200 1.2 06752260 3/20/2000 1200 1.5 06752260 3/21/2000 1200 4.5 06752260 3/22/2000 1200 1.8 06752260 3/23/2000 1200 2 06752260 3/24/2000 1200 1.6 06752260 3/25/2000 1200 3.3 06752260 3/26/2000 1200 3.1 06752260 3/27/2000 1200 3.7 06752260 3/28/2000 1200 4.8 06752260 3/29/2000 1200 1.6 06752260 3/30/2000 1200 3.9 06752260 3/31/2000 1200 8.4 06752260 4/1/2000 1200 16 06752260 4/2/2000 1200 22 06752260 4/3/2000 1200 35 06752260 4/4/2000 1200 12 06752260 4/5/2000 1200 12 06752260 4/6/2000 1200 11 06752260 4/7/2000 1200 10 06752260 4/8/2000 1200 2.8 06752260 4/9/2000 1200 1.2 06752260 4/10/2000 1200 2.6 06752260 4/11/2000 1200 4.6 06752260 4/12/2000 1200 4.9 06752260 4/13/2000 1200 4.5 06752260 4/14/2000 1200 3.4 06752260 4/15/2000 1200 6.1 06752260 4/16/2000 1200 10 06752260 4/17/2000 1200 8.5 06752260 4/18/2000 1200 8.5 06752260 4/19/2000 1200 44 06752260 4/20/2000 1200 11 06752260 4/21/2000 1200 1.2 06752260 4/22/2000 1200 26 06752260 4/23/2000 1200 134 06752260 4/24/2000 1200 91 06752260 4/25/2000 1200 73 06752260 4/26/2000 1200 88 06752260 4/27/2000 1200 98 06752260 4/28/2000 1200 113 06752260 4/29/2000 1200 166 06752260 4/30/2000 1200 192 06752260 5/1/2000 1200 266 06752260 5/2/2000 1200 397 06752260 5/3/2000 1200 356 06752260 5/4/2000 1200 464 06752260 5/5/2000 1200 448 06752260 5/6/2000 1200 441 06752260 5/7/2000 1200 347 06752260 5/8/2000 1200 401 06752260 5/9/2000 1200 248 06752260 5/10/2000 1200 250 06752260 5/11/2000 1200 405 06752260 5/12/2000 1200 385 06752260 5/13/2000 1200 376 06752260 5/14/2000 1200 405 06752260 5/15/2000 1200 395 06752260 5/16/2000 1200 384 06752260 5/17/2000 1200 566 06752260 5/18/2000 1200 261 06752260 5/19/2000 1200 4.9 06752260 5/20/2000 1200 3.4 06752260 5/21/2000 1200 2.6 06752260 5/22/2000 1200 20 06752260 5/23/2000 1200 29 06752260 5/24/2000 1200 209 06752260 5/25/2000 1200 56 06752260 5/26/2000 1200 121 06752260 5/27/2000 1200 48 06752260 5/28/2000 1200 135 06752260 5/29/2000 1200 217 06752260 5/30/2000 1200 187 06752260 5/31/2000 1200 216 06752260 6/1/2000 1200 271 06752260 6/2/2000 1200 101 06752260 6/3/2000 1200 59 06752260 6/4/2000 1200 102 06752260 6/5/2000 1200 128 06752260 6/6/2000 1200 238 06752260 6/7/2000 1200 313 06752260 6/8/2000 1200 404 06752260 6/9/2000 1200 567 06752260 6/10/2000 1200 620 06752260 6/11/2000 1200 383 06752260 6/12/2000 1200 138 06752260 6/13/2000 1200 131 06752260 6/14/2000 1200 244 06752260 6/15/2000 1200 149 06752260 6/16/2000 1200 234 06752260 6/17/2000 1200 219 06752260 6/18/2000 1200 137 06752260 6/19/2000 1200 22 06752260 6/20/2000 1200 140 06752260 6/21/2000 1200 110 06752260 6/22/2000 1200 36 06752260 6/23/2000 1200 58 06752260 6/24/2000 1200 47 06752260 6/25/2000 1200 61 06752260 6/26/2000 1200 69 06752260 6/27/2000 1200 95 06752260 6/28/2000 1200 89 06752260 6/29/2000 1200 66 06752260 6/30/2000 1200 144 06752260 7/1/2000 1200 177 06752260 7/2/2000 1200 134 06752260 7/3/2000 1200 124 06752260 7/4/2000 1200 132 06752260 7/5/2000 1200 88 06752260 7/6/2000 1200 96 06752260 7/7/2000 1200 92 06752260 7/8/2000 1200 96 06752260 7/9/2000 1200 109 06752260 7/10/2000 1200 126 06752260 7/11/2000 1200 111 06752260 7/12/2000 1200 81 06752260 7/13/2000 1200 66 06752260 7/14/2000 1200 33 06752260 7/15/2000 1200 21 06752260 7/16/2000 1200 29 06752260 7/17/2000 1200 51 06752260 7/18/2000 1200 53 06752260 7/19/2000 1200 24 06752260 7/20/2000 1200 17 06752260 7/21/2000 1200 26 06752260 7/22/2000 1200 42 06752260 7/23/2000 1200 58 06752260 7/24/2000 1200 38 06752260 7/25/2000 1200 20 06752260 7/26/2000 1200 18 06752260 7/27/2000 1200 37 06752260 7/28/2000 1200 37 06752260 7/29/2000 1200 28 06752260 7/30/2000 1200 17 06752260 7/31/2000 1200 9.6 06752260 8/1/2000 1200 15 06752260 8/2/2000 1200 14 06752260 8/3/2000 1200 48 06752260 8/4/2000 1200 15 06752260 8/5/2000 1200 13 06752260 8/6/2000 1200 26 06752260 8/7/2000 1200 24 06752260 8/8/2000 1200 30 06752260 8/9/2000 1200 31 06752260 8/10/2000 1200 32 06752260 8/11/2000 1200 70 06752260 8/12/2000 1200 125 06752260 8/13/2000 1200 90 06752260 8/14/2000 1200 84 06752260 8/15/2000 1200 134 06752260 8/16/2000 1200 172 06752260 8/17/2000 1200 178 06752260 8/18/2000 1200 154 06752260 8/19/2000 1200 104 06752260 8/20/2000 1200 133 06752260 8/21/2000 1200 135 06752260 8/22/2000 1200 134 06752260 8/23/2000 1200 92 06752260 8/24/2000 1200 110 06752260 8/25/2000 1200 140 06752260 8/26/2000 1200 126 06752260 8/27/2000 1200 218 06752260 8/28/2000 1200 189 06752260 8/29/2000 1200 164 06752260 8/30/2000 1200 160 06752260 8/31/2000 1200 159 06752260 9/1/2000 1200 84 06752260 9/2/2000 1200 23 06752260 9/3/2000 1200 66 06752260 9/4/2000 1200 27 06752260 9/5/2000 1200 45 06752260 9/6/2000 1200 107 06752260 9/7/2000 1200 67 06752260 9/8/2000 1200 80 06752260 9/9/2000 1200 82 06752260 9/10/2000 1200 93 06752260 9/11/2000 1200 86 06752260 9/12/2000 1200 74 06752260 9/13/2000 1200 50 06752260 9/14/2000 1200 11 06752260 9/15/2000 1200 9.1 06752260 9/16/2000 1200 6.7 06752260 9/17/2000 1200 9.7 06752260 9/18/2000 1200 11 06752260 9/19/2000 1200 15 06752260 9/20/2000 1200 21 06752260 9/21/2000 1200 22 06752260 9/22/2000 1200 34 06752260 9/23/2000 1200 76 06752260 9/24/2000 1200 16 06752260 9/25/2000 1200 10 06752260 9/26/2000 1200 8.6 06752260 9/27/2000 1200 8.5 06752260 9/28/2000 1200 7.2 06752260 9/29/2000 1200 6.7 06752260 9/30/2000 1200 7.4 06752260 10/1/2000 1200 6.9 06752260 10/2/2000 1200 6.6 06752260 10/3/2000 1200 5.9 06752260 10/4/2000 1200 6.3 06752260 10/5/2000 1200 6.7 06752260 10/6/2000 1200 7.2 06752260 10/7/2000 1200 7.2 06752260 10/8/2000 1200 7.1 06752260 10/9/2000 1200 7.4 06752260 10/10/2000 1200 9 06752260 10/11/2000 1200 12 06752260 10/12/2000 1200 9.4 06752260 10/13/2000 1200 8.3 06752260 10/14/2000 1200 9 06752260 10/15/2000 1200 9.7 06752260 10/16/2000 1200 9.1 06752260 10/17/2000 1200 8.1 06752260 10/18/2000 1200 7.5 06752260 10/19/2000 1200 9.7 06752260 10/20/2000 1200 10 06752260 10/21/2000 1200 9.1 06752260 10/22/2000 1200 14 06752260 10/23/2000 1200 10 06752260 10/24/2000 1200 7 06752260 10/25/2000 1200 7.5 06752260 10/26/2000 1200 6.5 06752260 10/27/2000 1200 5.4 06752260 10/28/2000 1200 7.3 06752260 10/29/2000 1200 6.5 06752260 10/30/2000 1200 6.5 06752260 10/31/2000 1200 10 06752260 11/1/2000 1200 8.2 06752260 11/2/2000 1200 5.9 06752260 11/3/2000 1200 6 06752260 11/4/2000 1200 6.3 06752260 11/5/2000 1200 5.9 06752260 11/6/2000 1200 5.6 06752260 11/7/2000 1200 7.6 06752260 11/8/2000 1200 6.3 06752260 11/9/2000 1200 6.7 06752260 11/10/2000 1200 7 06752260 11/11/2000 1200 7 06752260 11/12/2000 1200 6.5 06752260 11/13/2000 1200 5.9 06752260 11/14/2000 1200 6.2 06752260 11/15/2000 1200 6 06752260 11/16/2000 1200 5.9 06752260 11/17/2000 1200 6 06752260 11/18/2000 1200 6.2 06752260 11/19/2000 1200 6.2 06752260 11/20/2000 1200 6.1 06752260 11/21/2000 1200 5.6 06752260 11/22/2000 1200 5.6 06752260 11/23/2000 1200 5.4 06752260 11/24/2000 1200 5.2 06752260 11/25/2000 1200 5 06752260 11/26/2000 1200 4.8 06752260 11/27/2000 1200 4.8 06752260 11/28/2000 1200 4.8 06752260 11/29/2000 1200 4.8 06752260 11/30/2000 1200 4.5 06752260 12/1/2000 1200 4.7 06752260 12/2/2000 1200 4.7 06752260 12/3/2000 1200 4.7 06752260 12/4/2000 1200 7.6 06752260 12/5/2000 1200 24 06752260 12/6/2000 1200 24 06752260 12/7/2000 1200 31 06752260 12/8/2000 1200 31 06752260 12/9/2000 1200 32 06752260 12/10/2000 1200 29 06752260 12/11/2000 1200 25 06752260 12/12/2000 1200 27 06752260 12/13/2000 1200 28 06752260 12/14/2000 1200 27 06752260 12/15/2000 1200 28 06752260 12/16/2000 1200 30 06752260 12/17/2000 1200 28 06752260 12/18/2000 1200 25 06752260 12/19/2000 1200 28 06752260 12/20/2000 1200 25 06752260 12/21/2000 1200 27 06752260 12/22/2000 1200 25 06752260 12/23/2000 1200 22 06752260 12/24/2000 1200 21 06752260 12/25/2000 1200 25 06752260 12/26/2000 1200 28 06752260 12/27/2000 1200 32 06752260 12/28/2000 1200 32 06752260 12/29/2000 1200 32 06752260 12/30/2000 1200 31 06752260 12/31/2000 1200 31 06752260 1/1/2001 1200 30 06752260 1/2/2001 1200 30 06752260 1/3/2001 1200 29 06752260 1/4/2001 1200 28 06752260 1/5/2001 1200 30 06752260 1/6/2001 1200 30 06752260 1/7/2001 1200 28 06752260 1/8/2001 1200 25 06752260 1/9/2001 1200 25 06752260 1/10/2001 1200 23 06752260 1/11/2001 1200 23 06752260 1/12/2001 1200 22 06752260 1/13/2001 1200 22 06752260 1/14/2001 1200 22 06752260 1/15/2001 1200 21 06752260 1/16/2001 1200 18 06752260 1/17/2001 1200 18 06752260 1/18/2001 1200 18 06752260 1/19/2001 1200 17 06752260 1/20/2001 1200 17 06752260 1/21/2001 1200 17 06752260 1/22/2001 1200 17 06752260 1/23/2001 1200 17 06752260 1/24/2001 1200 17 06752260 1/25/2001 1200 19 06752260 1/26/2001 1200 17 06752260 1/27/2001 1200 18 06752260 1/28/2001 1200 18 06752260 1/29/2001 1200 18 06752260 1/30/2001 1200 17 06752260 1/31/2001 1200 16 06752260 2/1/2001 1200 17 06752260 2/2/2001 1200 16 06752260 2/3/2001 1200 16 06752260 2/4/2001 1200 15 06752260 2/5/2001 1200 15 06752260 2/6/2001 1200 15 06752260 2/7/2001 1200 18 06752260 2/8/2001 1200 18 06752260 2/9/2001 1200 17 06752260 2/10/2001 1200 16 06752260 2/11/2001 1200 15 06752260 2/12/2001 1200 14 06752260 2/13/2001 1200 14 06752260 2/14/2001 1200 14 06752260 2/15/2001 1200 16 06752260 2/16/2001 1200 21 06752260 2/17/2001 1200 25 06752260 2/18/2001 1200 28 06752260 2/19/2001 1200 24 06752260 2/20/2001 1200 23 06752260 2/21/2001 1200 25 06752260 2/22/2001 1200 25 06752260 2/23/2001 1200 24 06752260 2/24/2001 1200 23 06752260 2/25/2001 1200 21 06752260 2/26/2001 1200 26 06752260 2/27/2001 1200 20 06752260 2/28/2001 1200 17 06752260 3/1/2001 1200 16 06752260 3/2/2001 1200 17 06752260 3/3/2001 1200 18 06752260 3/4/2001 1200 19 06752260 3/5/2001 1200 17 06752260 3/6/2001 1200 17 06752260 3/7/2001 1200 19 06752260 3/8/2001 1200 23 06752260 3/9/2001 1200 23 06752260 3/10/2001 1200 22 06752260 3/11/2001 1200 23 06752260 3/12/2001 1200 21 06752260 3/13/2001 1200 19 06752260 3/14/2001 1200 19 06752260 3/15/2001 1200 15 06752260 3/16/2001 1200 15 06752260 3/17/2001 1200 15 06752260 3/18/2001 1200 15 06752260 3/19/2001 1200 15 06752260 3/20/2001 1200 16 06752260 3/21/2001 1200 41 06752260 3/22/2001 1200 28 06752260 3/23/2001 1200 21 06752260 3/24/2001 1200 20 06752260 3/25/2001 1200 20 06752260 3/26/2001 1200 20 06752260 3/27/2001 1200 18 06752260 3/28/2001 1200 18 06752260 3/29/2001 1200 17 06752260 3/30/2001 1200 14 06752260 3/31/2001 1200 16 06752260 4/1/2001 1200 16 06752260 4/2/2001 1200 6 06752260 4/3/2001 1200 4.4 06752260 4/4/2001 1200 4 06752260 4/5/2001 1200 4.1 06752260 4/6/2001 1200 3.9 06752260 4/7/2001 1200 3.3 06752260 4/8/2001 1200 3.1 06752260 4/9/2001 1200 2.8 06752260 4/10/2001 1200 4.4 06752260 4/11/2001 1200 9.3 06752260 4/12/2001 1200 3.8 06752260 4/13/2001 1200 3.5 06752260 4/14/2001 1200 2.7 06752260 4/15/2001 1200 2.4 06752260 4/16/2001 1200 2.4 06752260 4/17/2001 1200 3.5 06752260 4/18/2001 1200 2.8 06752260 4/19/2001 1200 1 06752260 4/20/2001 1200 1 06752260 4/21/2001 1200 5.2 06752260 4/22/2001 1200 7.9 06752260 4/23/2001 1200 1.9 06752260 4/24/2001 1200 1.5 06752260 4/25/2001 1200 2 06752260 4/26/2001 1200 2.3 06752260 4/27/2001 1200 2.3 06752260 4/28/2001 1200 2.9 06752260 4/29/2001 1200 3.2 06752260 4/30/2001 1200 3.7 06752260 5/1/2001 1200 4.1 06752260 5/2/2001 1200 10 06752260 5/3/2001 1200 24 06752260 5/4/2001 1200 15 06752260 5/5/2001 1200 11 06752260 5/6/2001 1200 89 06752260 5/7/2001 1200 395 06752260 5/8/2001 1200 319 06752260 5/9/2001 1200 252 06752260 5/10/2001 1200 82 06752260 5/11/2001 1200 24 06752260 5/12/2001 1200 94 06752260 5/13/2001 1200 174 06752260 5/14/2001 1200 292 06752260 5/15/2001 1200 346 06752260 5/16/2001 1200 283 06752260 5/17/2001 1200 414 06752260 5/18/2001 1200 455 06752260 5/19/2001 1200 516 06752260 5/20/2001 1200 363 06752260 5/21/2001 1200 242 06752260 5/22/2001 1200 33 06752260 5/23/2001 1200 36 06752260 5/24/2001 1200 113 06752260 5/25/2001 1200 59 06752260 5/26/2001 1200 33 06752260 5/27/2001 1200 95 06752260 5/28/2001 1200 228 06752260 5/29/2001 1200 359 06752260 5/30/2001 1200 485 06752260 5/31/2001 1200 266 06752260 6/1/2001 1200 237 06752260 6/2/2001 1200 320 06752260 6/3/2001 1200 422 06752260 6/4/2001 1200 447 06752260 6/5/2001 1200 259 06752260 6/6/2001 1200 220 06752260 6/7/2001 1200 51 06752260 6/8/2001 1200 127 06752260 6/9/2001 1200 34 06752260 6/10/2001 1200 27 06752260 6/11/2001 1200 97 06752260 6/12/2001 1200 97 06752260 6/13/2001 1200 176 06752260 6/14/2001 1200 322 06752260 6/15/2001 1200 144 06752260 6/16/2001 1200 100 06752260 6/17/2001 1200 224 06752260 6/18/2001 1200 279 06752260 6/19/2001 1200 144 06752260 6/20/2001 1200 62 06752260 6/21/2001 1200 85 06752260 6/22/2001 1200 80 06752260 6/23/2001 1200 41 06752260 6/24/2001 1200 68 06752260 6/25/2001 1200 118 06752260 6/26/2001 1200 105 06752260 6/27/2001 1200 272 06752260 6/28/2001 1200 266 06752260 6/29/2001 1200 218 06752260 6/30/2001 1200 190 06752260 7/1/2001 1200 149 06752260 7/2/2001 1200 117 06752260 7/3/2001 1200 94 06752260 7/4/2001 1200 92 06752260 7/5/2001 1200 101 06752260 7/6/2001 1200 106 06752260 7/7/2001 1200 128 06752260 7/8/2001 1200 221 06752260 7/9/2001 1200 160 06752260 7/10/2001 1200 203 06752260 7/11/2001 1200 226 06752260 7/12/2001 1200 131 06752260 7/13/2001 1200 86 06752260 7/14/2001 1200 23 06752260 7/15/2001 1200 22 06752260 7/16/2001 1200 9.9 06752260 7/17/2001 1200 12 06752260 7/18/2001 1200 9.4 06752260 7/19/2001 1200 3.5 06752260 7/20/2001 1200 8.7 06752260 7/21/2001 1200 61 06752260 7/22/2001 1200 81 06752260 7/23/2001 1200 36 06752260 7/24/2001 1200 48 06752260 7/25/2001 1200 52 06752260 7/26/2001 1200 40 06752260 7/27/2001 1200 50 06752260 7/28/2001 1200 28 06752260 7/29/2001 1200 18 06752260 7/30/2001 1200 14 06752260 7/31/2001 1200 17 06752260 8/1/2001 1200 17 06752260 8/2/2001 1200 19 06752260 8/3/2001 1200 20 06752260 8/4/2001 1200 23 06752260 8/5/2001 1200 13 06752260 8/6/2001 1200 12 06752260 8/7/2001 1200 85 06752260 8/8/2001 1200 62 06752260 8/9/2001 1200 183 06752260 8/10/2001 1200 126 06752260 8/11/2001 1200 85 06752260 8/12/2001 1200 45 06752260 8/13/2001 1200 20 06752260 8/14/2001 1200 33 06752260 8/15/2001 1200 41 06752260 8/16/2001 1200 64 06752260 8/17/2001 1200 44 06752260 8/18/2001 1200 27 06752260 8/19/2001 1200 33 06752260 8/20/2001 1200 25 06752260 8/21/2001 1200 32 06752260 8/22/2001 1200 28 06752260 8/23/2001 1200 34 06752260 8/24/2001 1200 31 06752260 8/25/2001 1200 19 06752260 8/26/2001 1200 19 06752260 8/27/2001 1200 14 06752260 8/28/2001 1200 3.9 06752260 8/29/2001 1200 6.2 06752260 8/30/2001 1200 9 06752260 8/31/2001 1200 30 06752260 9/1/2001 1200 48 06752260 9/2/2001 1200 21 06752260 9/3/2001 1200 20 06752260 9/4/2001 1200 22 06752260 9/5/2001 1200 12 06752260 9/6/2001 1200 14 06752260 9/7/2001 1200 11 06752260 9/8/2001 1200 28 06752260 9/9/2001 1200 11 06752260 9/10/2001 1200 1.6 06752260 9/11/2001 1200 1 06752260 9/12/2001 1200 1 06752260 9/13/2001 1200 1.5 06752260 9/14/2001 1200 22 06752260 9/15/2001 1200 18 06752260 9/16/2001 1200 7.6 06752260 9/17/2001 1200 6.8 06752260 9/18/2001 1200 5.2 06752260 9/19/2001 1200 4.5 06752260 9/20/2001 1200 3.7 06752260 9/21/2001 1200 3.4 06752260 9/22/2001 1200 5.4 06752260 9/23/2001 1200 8.2 06752260 9/24/2001 1200 17 06752260 9/25/2001 1200 9.6 06752260 9/26/2001 1200 8 06752260 9/27/2001 1200 7 06752260 9/28/2001 1200 1.9 06752260 9/29/2001 1200 3.7 06752260 9/30/2001 1200 2.5 06752260 10/1/2001 1200 2.1 06752260 10/2/2001 1200 2.1 06752260 10/3/2001 1200 2.1 06752260 10/4/2001 1200 2.1 06752260 10/5/2001 1200 2 06752260 10/6/2001 1200 2 06752260 10/7/2001 1200 2 06752260 10/8/2001 1200 2 06752260 10/9/2001 1200 2 06752260 10/10/2001 1200 1.7 06752260 10/11/2001 1200 1.9 06752260 10/12/2001 1200 1.5 06752260 10/13/2001 1200 1.3 06752260 10/14/2001 1200 1.5 06752260 10/15/2001 1200 1.6 06752260 10/16/2001 1200 1.6 06752260 10/17/2001 1200 1.7 06752260 10/18/2001 1200 1.8 06752260 10/19/2001 1200 1.5 06752260 10/20/2001 1200 1.5 06752260 10/21/2001 1200 1.5 06752260 10/22/2001 1200 1.6 06752260 10/23/2001 1200 1.8 06752260 10/24/2001 1200 1.8 06752260 10/25/2001 1200 1.8 06752260 10/26/2001 1200 1.7 06752260 10/27/2001 1200 1.5 06752260 10/28/2001 1200 1.7 06752260 10/29/2001 1200 1.7 06752260 10/30/2001 1200 1.8 06752260 10/31/2001 1200 1.7 06752260 11/1/2001 1200 5.9 06752260 11/2/2001 1200 7.2 06752260 11/3/2001 1200 12 06752260 11/4/2001 1200 11 06752260 11/5/2001 1200 11 06752260 11/6/2001 1200 11 06752260 11/7/2001 1200 13 06752260 11/8/2001 1200 7.1 06752260 11/9/2001 1200 5.2 06752260 11/10/2001 1200 4.9 06752260 11/11/2001 1200 4.2 06752260 11/12/2001 1200 4.6 06752260 11/13/2001 1200 4.5 06752260 11/14/2001 1200 4.7 06752260 11/15/2001 1200 4.2 06752260 11/16/2001 1200 4.2 06752260 11/17/2001 1200 4.2 06752260 11/18/2001 1200 5.6 06752260 11/19/2001 1200 3.6 06752260 11/20/2001 1200 3.6 06752260 11/21/2001 1200 3.6 06752260 11/22/2001 1200 3.4 06752260 11/23/2001 1200 3.4 06752260 11/24/2001 1200 3.4 06752260 11/25/2001 1200 3.2 06752260 11/26/2001 1200 4.1 06752260 11/27/2001 1200 3 06752260 11/28/2001 1200 3 06752260 11/29/2001 1200 3 06752260 11/30/2001 1200 3.1 06752260 12/1/2001 1200 3 06752260 12/2/2001 1200 3.1 06752260 12/3/2001 1200 3.4 06752260 12/4/2001 1200 3.6 06752260 12/5/2001 1200 3.3 06752260 12/6/2001 1200 3.1 06752260 12/7/2001 1200 3 06752260 12/8/2001 1200 3 06752260 12/9/2001 1200 3 06752260 12/10/2001 1200 3.2 06752260 12/11/2001 1200 3.3 06752260 12/12/2001 1200 3.2 06752260 12/13/2001 1200 3.1 06752260 12/14/2001 1200 3.1 06752260 12/15/2001 1200 3.1 06752260 12/16/2001 1200 10 06752260 12/17/2001 1200 28 06752260 12/18/2001 1200 27 06752260 12/19/2001 1200 25 06752260 12/20/2001 1200 20 06752260 12/21/2001 1200 20 06752260 12/22/2001 1200 20 06752260 12/23/2001 1200 25 06752260 12/24/2001 1200 19 06752260 12/25/2001 1200 16 06752260 12/26/2001 1200 17 06752260 12/27/2001 1200 18 06752260 12/28/2001 1200 16 06752260 12/29/2001 1200 12 06752260 12/30/2001 1200 13 06752260 12/31/2001 1200 14 06752260 1/1/2002 1200 16 06752260 1/2/2002 1200 19 06752260 1/3/2002 1200 21 06752260 1/4/2002 1200 20 06752260 1/5/2002 1200 15 06752260 1/6/2002 1200 17 06752260 1/7/2002 1200 27 06752260 1/8/2002 1200 29 06752260 1/9/2002 1200 22 06752260 1/10/2002 1200 21 06752260 1/11/2002 1200 16 06752260 1/12/2002 1200 17 06752260 1/13/2002 1200 16 06752260 1/14/2002 1200 16 06752260 1/15/2002 1200 20 06752260 1/16/2002 1200 25 06752260 1/17/2002 1200 27 06752260 1/18/2002 1200 16 06752260 1/19/2002 1200 15 06752260 1/20/2002 1200 16 06752260 1/21/2002 1200 18 06752260 1/22/2002 1200 21 06752260 1/23/2002 1200 20 06752260 1/24/2002 1200 20 06752260 1/25/2002 1200 20 06752260 1/26/2002 1200 21 06752260 1/27/2002 1200 24 06752260 1/28/2002 1200 20 06752260 1/29/2002 1200 19 06752260 1/30/2002 1200 21 06752260 1/31/2002 1200 31 06752260 2/1/2002 1200 30 06752260 2/2/2002 1200 28 06752260 2/3/2002 1200 27 06752260 2/4/2002 1200 28 06752260 2/5/2002 1200 27 06752260 2/6/2002 1200 28 06752260 2/7/2002 1200 26 06752260 2/8/2002 1200 25 06752260 2/9/2002 1200 24 06752260 2/10/2002 1200 24 06752260 2/11/2002 1200 18 06752260 2/12/2002 1200 17 06752260 2/13/2002 1200 17 06752260 2/14/2002 1200 16 06752260 2/15/2002 1200 18 06752260 2/16/2002 1200 17 06752260 2/17/2002 1200 18 06752260 2/18/2002 1200 19 06752260 2/19/2002 1200 20 06752260 2/20/2002 1200 20 06752260 2/21/2002 1200 24 06752260 2/22/2002 1200 25 06752260 2/23/2002 1200 21 06752260 2/24/2002 1200 28 06752260 2/25/2002 1200 27 06752260 2/26/2002 1200 23 06752260 2/27/2002 1200 18 06752260 2/28/2002 1200 20 06752260 3/1/2002 1200 29 06752260 3/2/2002 1200 30 06752260 3/3/2002 1200 29 06752260 3/4/2002 1200 15 06752260 3/5/2002 1200 6.4 06752260 3/6/2002 1200 5.9 06752260 3/7/2002 1200 5.7 06752260 3/8/2002 1200 5.3 06752260 3/9/2002 1200 4.8 06752260 3/10/2002 1200 4.8 06752260 3/11/2002 1200 4.8 06752260 3/12/2002 1200 4.4 06752260 3/13/2002 1200 4.3 06752260 3/14/2002 1200 6.3 06752260 3/15/2002 1200 4.7 06752260 3/16/2002 1200 4.8 06752260 3/17/2002 1200 4.5 06752260 3/18/2002 1200 4.2 06752260 3/19/2002 1200 4.2 06752260 3/20/2002 1200 4.5 06752260 3/21/2002 1200 4 06752260 3/22/2002 1200 4.2 06752260 3/23/2002 1200 4.2 06752260 3/24/2002 1200 4.2 06752260 3/25/2002 1200 4.3 06752260 3/26/2002 1200 4.2 06752260 3/27/2002 1200 3.1 06752260 3/28/2002 1200 2.5 06752260 3/29/2002 1200 2.3 06752260 3/30/2002 1200 1 06752260 3/31/2002 1200 1 06752260 4/1/2002 1200 1 06752260 4/2/2002 1200 1 06752260 4/3/2002 1200 1 06752260 4/4/2002 1200 1 06752260 4/5/2002 1200 1 06752260 4/6/2002 1200 1 06752260 4/7/2002 1200 1 06752260 4/8/2002 1200 1 06752260 4/9/2002 1200 1 06752260 4/10/2002 1200 2.4 06752260 4/11/2002 1200 4.6 06752260 4/12/2002 1200 2.8 06752260 4/13/2002 1200 1.8 06752260 4/14/2002 1200 1.6 06752260 4/15/2002 1200 3.3 06752260 4/16/2002 1200 2.3 06752260 4/17/2002 1200 1.4 06752260 4/18/2002 1200 1 06752260 4/19/2002 1200 1 06752260 4/20/2002 1200 1 06752260 4/21/2002 1200 1 06752260 4/22/2002 1200 1 06752260 4/23/2002 1200 1 06752260 4/24/2002 1200 1 06752260 4/25/2002 1200 1 06752260 4/26/2002 1200 1 06752260 4/27/2002 1200 10 06752260 4/28/2002 1200 32 06752260 4/29/2002 1200 34 06752260 4/30/2002 1200 14 06752260 5/1/2002 1200 11 06752260 5/2/2002 1200 31 06752260 5/3/2002 1200 22 06752260 5/4/2002 1200 13 06752260 5/5/2002 1200 11 06752260 5/6/2002 1200 26 06752260 5/7/2002 1200 34 06752260 5/8/2002 1200 53 06752260 5/9/2002 1200 30 06752260 5/10/2002 1200 16 06752260 5/11/2002 1200 36 06752260 5/12/2002 1200 42 06752260 5/13/2002 1200 30 06752260 5/14/2002 1200 16 06752260 5/15/2002 1200 16 06752260 5/16/2002 1200 34 06752260 5/17/2002 1200 33 06752260 5/18/2002 1200 21 06752260 5/19/2002 1200 83 06752260 5/20/2002 1200 136 06752260 5/21/2002 1200 156 06752260 5/22/2002 1200 173 06752260 5/23/2002 1200 35 06752260 5/24/2002 1200 64 06752260 5/25/2002 1200 95 06752260 5/26/2002 1200 113 06752260 5/27/2002 1200 112 06752260 5/28/2002 1200 145 06752260 5/29/2002 1200 208 06752260 5/30/2002 1200 317 06752260 5/31/2002 1200 392 06752260 6/1/2002 1200 166 06752260 6/2/2002 1200 276 06752260 6/3/2002 1200 416 06752260 6/4/2002 1200 403 06752260 6/5/2002 1200 329 06752260 6/6/2002 1200 266 06752260 6/7/2002 1200 284 06752260 6/8/2002 1200 293 06752260 6/9/2002 1200 319 06752260 6/10/2002 1200 291 06752260 6/11/2002 1200 240 06752260 6/12/2002 1200 203 06752260 6/13/2002 1200 233 06752260 6/14/2002 1200 242 06752260 6/15/2002 1200 218 06752260 6/16/2002 1200 178 06752260 6/17/2002 1200 123 06752260 6/18/2002 1200 114 06752260 6/19/2002 1200 129 06752260 6/20/2002 1200 141 06752260 6/21/2002 1200 145 06752260 6/22/2002 1200 121 06752260 6/23/2002 1200 98 06752260 6/24/2002 1200 37 06752260 6/25/2002 1200 39 06752260 6/26/2002 1200 27 06752260 6/27/2002 1200 37 06752260 6/28/2002 1200 35 06752260 6/29/2002 1200 23 06752260 6/30/2002 1200 19 06752260 7/1/2002 1200 20 06752260 7/2/2002 1200 45 06752260 7/3/2002 1200 42 06752260 7/4/2002 1200 72 06752260 7/5/2002 1200 63 06752260 7/6/2002 1200 38 06752260 7/7/2002 1200 70 06752260 7/8/2002 1200 68 06752260 7/9/2002 1200 37 06752260 7/10/2002 1200 14 06752260 7/11/2002 1200 20 06752260 7/12/2002 1200 26 06752260 7/13/2002 1200 42 06752260 7/14/2002 1200 60 06752260 7/15/2002 1200 27 06752260 7/16/2002 1200 14 06752260 7/17/2002 1200 27 06752260 7/18/2002 1200 22 06752260 7/19/2002 1200 21 06752260 7/20/2002 1200 11 06752260 7/21/2002 1200 47 06752260 7/22/2002 1200 41 06752260 7/23/2002 1200 12 06752260 7/24/2002 1200 16 06752260 7/25/2002 1200 43 06752260 7/26/2002 1200 58 06752260 7/27/2002 1200 31 06752260 7/28/2002 1200 67 06752260 7/29/2002 1200 12 06752260 7/30/2002 1200 9.2 06752260 7/31/2002 1200 7.9 06752260 8/1/2002 1200 15 06752260 8/2/2002 1200 23 06752260 8/3/2002 1200 25 06752260 8/4/2002 1200 82 06752260 8/5/2002 1200 46 06752260 8/6/2002 1200 55 06752260 8/7/2002 1200 60 06752260 8/8/2002 1200 76 06752260 8/9/2002 1200 37 06752260 8/10/2002 1200 6.2 06752260 8/11/2002 1200 2.3 06752260 8/12/2002 1200 7.3 06752260 8/13/2002 1200 24 06752260 8/14/2002 1200 15 06752260 8/15/2002 1200 16 06752260 8/16/2002 1200 17 06752260 8/17/2002 1200 9.3 06752260 8/18/2002 1200 10 06752260 8/19/2002 1200 3.7 06752260 8/20/2002 1200 2 06752260 8/21/2002 1200 2.2 06752260 8/22/2002 1200 26 06752260 8/23/2002 1200 39 06752260 8/24/2002 1200 25 06752260 8/25/2002 1200 17 06752260 8/26/2002 1200 14 06752260 8/27/2002 1200 22 06752260 8/28/2002 1200 38 06752260 8/29/2002 1200 10 06752260 8/30/2002 1200 8.5 06752260 8/31/2002 1200 8.3 06752260 9/1/2002 1200 10 06752260 9/2/2002 1200 9.3 06752260 9/3/2002 1200 11 06752260 9/4/2002 1200 7.6 06752260 9/5/2002 1200 4.6 06752260 9/6/2002 1200 7 06752260 9/7/2002 1200 8.2 06752260 9/8/2002 1200 14 06752260 9/9/2002 1200 15 06752260 9/10/2002 1200 12 06752260 9/11/2002 1200 15 06752260 9/12/2002 1200 10 06752260 9/13/2002 1200 17 06752260 9/14/2002 1200 20 06752260 9/15/2002 1200 8.6 06752260 9/16/2002 1200 4.7 06752260 9/17/2002 1200 4.4 06752260 9/18/2002 1200 3.1 06752260 9/19/2002 1200 2.3 06752260 9/20/2002 1200 2.2 06752260 9/21/2002 1200 2.4 06752260 9/22/2002 1200 1.9 06752260 9/23/2002 1200 1.5 06752260 9/24/2002 1200 2.1 06752260 9/25/2002 1200 1 06752260 9/26/2002 1200 1 06752260 9/27/2002 1200 4.5 06752260 9/28/2002 1200 6.6 06752260 9/29/2002 1200 6.5 06752260 9/30/2002 1200 6.7 06752260 10/1/2002 1200 6.3 06752260 10/2/2002 1200 8.3 06752260 10/3/2002 1200 9.4 06752260 10/4/2002 1200 6.9 06752260 10/5/2002 1200 7.8 06752260 10/6/2002 1200 6.3 06752260 10/7/2002 1200 7.5 06752260 10/8/2002 1200 3.9 06752260 10/9/2002 1200 2.2 06752260 10/10/2002 1200 2.4 06752260 10/11/2002 1200 2 06752260 10/12/2002 1200 1.5 06752260 10/13/2002 1200 2 06752260 10/14/2002 1200 2.5 06752260 10/15/2002 1200 2 06752260 10/16/2002 1200 2 06752260 10/17/2002 1200 2.4 06752260 10/18/2002 1200 2.2 06752260 10/19/2002 1200 2.4 06752260 10/20/2002 1200 5.3 06752260 10/21/2002 1200 4.2 06752260 10/22/2002 1200 7.4 06752260 10/23/2002 1200 4.3 06752260 10/24/2002 1200 3.8 06752260 10/25/2002 1200 3.6 06752260 10/26/2002 1200 5.3 06752260 10/27/2002 1200 2.9 06752260 10/28/2002 1200 2.3 06752260 10/29/2002 1200 2.8 06752260 10/30/2002 1200 3.4 06752260 10/31/2002 1200 3.7 06752260 11/1/2002 1200 4.6 06752260 11/2/2002 1200 2.3 06752260 11/3/2002 1200 2.3 06752260 11/4/2002 1200 2.4 06752260 11/5/2002 1200 3.3 06752260 11/6/2002 1200 2.1 06752260 11/7/2002 1200 2.3 06752260 11/8/2002 1200 3.3 06752260 11/9/2002 1200 2.1 06752260 11/10/2002 1200 1.8 06752260 11/11/2002 1200 2.1 06752260 11/12/2002 1200 0.59 06752260 11/13/2002 1200 0.72 06752260 11/14/2002 1200 0.87 06752260 11/15/2002 1200 0.75 06752260 11/16/2002 1200 0.91 06752260 11/17/2002 1200 1.4 06752260 11/18/2002 1200 1.6 06752260 11/19/2002 1200 1.9 06752260 11/20/2002 1200 2 06752260 11/21/2002 1200 2 06752260 11/22/2002 1200 3 06752260 11/23/2002 1200 2.4 06752260 11/24/2002 1200 2.5 06752260 11/25/2002 1200 2.6 06752260 11/26/2002 1200 2.5 06752260 11/27/2002 1200 2.4 06752260 11/28/2002 1200 2.4 06752260 11/29/2002 1200 2.3 06752260 11/30/2002 1200 2.3 06752260 12/1/2002 1200 9.9 06752260 12/2/2002 1200 18 06752260 12/3/2002 1200 17 06752260 12/4/2002 1200 14 06752260 12/5/2002 1200 15 06752260 12/6/2002 1200 18 06752260 12/7/2002 1200 16 06752260 12/8/2002 1200 15 06752260 12/9/2002 1200 12 06752260 12/10/2002 1200 12 06752260 12/11/2002 1200 12 06752260 12/12/2002 1200 11 06752260 12/13/2002 1200 12 06752260 12/14/2002 1200 12 06752260 12/15/2002 1200 13 06752260 12/16/2002 1200 12 06752260 12/17/2002 1200 15 06752260 12/18/2002 1200 12 06752260 12/19/2002 1200 11 06752260 12/20/2002 1200 16 06752260 12/21/2002 1200 12 06752260 12/22/2002 1200 13 06752260 12/23/2002 1200 10 06752260 12/24/2002 1200 11 06752260 12/25/2002 1200 15 06752260 12/26/2002 1200 14 06752260 12/27/2002 1200 12 06752260 12/28/2002 1200 8.5 06752260 12/29/2002 1200 8.9 06752260 12/30/2002 1200 12 06752260 12/31/2002 1200 12 06752260 1/1/2003 1200 11 06752260 1/2/2003 1200 10 06752260 1/3/2003 1200 10 06752260 1/4/2003 1200 10 06752260 1/5/2003 1200 9.3 06752260 1/6/2003 1200 9.5 06752260 1/7/2003 1200 9.4 06752260 1/8/2003 1200 11 06752260 1/9/2003 1200 11 06752260 1/10/2003 1200 14 06752260 1/11/2003 1200 22 06752260 1/12/2003 1200 16 06752260 1/13/2003 1200 12 06752260 1/14/2003 1200 13 06752260 1/15/2003 1200 11 06752260 1/16/2003 1200 9.8 06752260 1/17/2003 1200 11 06752260 1/18/2003 1200 11 06752260 1/19/2003 1200 10 06752260 1/20/2003 1200 10 06752260 1/21/2003 1200 10 06752260 1/22/2003 1200 9.5 06752260 1/23/2003 1200 18 06752260 1/24/2003 1200 9.8 06752260 1/25/2003 1200 9.6 06752260 1/26/2003 1200 9.4 06752260 1/27/2003 1200 9.3 06752260 1/28/2003 1200 9.6 06752260 1/29/2003 1200 9 06752260 1/30/2003 1200 10 06752260 1/31/2003 1200 9.2 06752260 2/1/2003 1200 11 06752260 2/2/2003 1200 11 06752260 2/3/2003 1200 13 06752260 2/4/2003 1200 11 06752260 2/5/2003 1200 9 06752260 2/6/2003 1200 8.6 06752260 2/7/2003 1200 8.4 06752260 2/8/2003 1200 6.8 06752260 2/9/2003 1200 4.7 06752260 2/10/2003 1200 4 06752260 2/11/2003 1200 5 06752260 2/12/2003 1200 8.1 06752260 2/13/2003 1200 8.9 06752260 2/14/2003 1200 9.2 06752260 2/15/2003 1200 9.7 06752260 2/16/2003 1200 9.6 06752260 2/17/2003 1200 8.7 06752260 2/18/2003 1200 8.2 06752260 2/19/2003 1200 8.2 06752260 2/20/2003 1200 8 06752260 2/21/2003 1200 7.9 06752260 2/22/2003 1200 7.8 06752260 2/23/2003 1200 7.2 06752260 2/24/2003 1200 7.1 06752260 2/25/2003 1200 6 06752260 2/26/2003 1200 5.5 06752260 2/27/2003 1200 5.5 06752260 2/28/2003 1200 5.3 06752260 3/1/2003 1200 5 06752260 3/2/2003 1200 3.2 06752260 3/3/2003 1200 2.5 06752260 3/4/2003 1200 2.4 06752260 3/5/2003 1200 2.3 06752260 3/6/2003 1200 2.3 06752260 3/7/2003 1200 2.3 06752260 3/8/2003 1200 2.2 06752260 3/9/2003 1200 2 06752260 3/10/2003 1200 1.6 06752260 3/11/2003 1200 1 06752260 3/12/2003 1200 1 06752260 3/13/2003 1200 1 06752260 3/14/2003 1200 1 06752260 3/15/2003 1200 1 06752260 3/16/2003 1200 1 06752260 3/17/2003 1200 6 06752260 3/18/2003 1200 6.9 06752260 3/19/2003 1200 19 06752260 3/20/2003 1200 4.3 06752260 3/21/2003 1200 9.9 06752260 3/22/2003 1200 8.1 06752260 3/23/2003 1200 8.1 06752260 3/24/2003 1200 9 06752260 3/25/2003 1200 7.6 06752260 3/26/2003 1200 11 06752260 3/27/2003 1200 15 06752260 3/28/2003 1200 8.8 06752260 3/29/2003 1200 6.2 06752260 3/30/2003 1200 5.3 06752260 3/31/2003 1200 5.3 06752260 4/1/2003 1200 6.2 06752260 4/2/2003 1200 7.1 06752260 4/3/2003 1200 6 06752260 4/4/2003 1200 6 06752260 4/5/2003 1200 5.8 06752260 4/6/2003 1200 8.3 06752260 4/7/2003 1200 4.7 06752260 4/8/2003 1200 2.3 06752260 4/9/2003 1200 1.1 06752260 4/10/2003 1200 1 06752260 4/11/2003 1200 1.2 06752260 4/12/2003 1200 1.9 06752260 4/13/2003 1200 2.6 06752260 4/14/2003 1200 2.4 06752260 4/15/2003 1200 5.1 06752260 4/16/2003 1200 3.9 06752260 4/17/2003 1200 79 06752260 4/18/2003 1200 148 06752260 4/19/2003 1200 108 06752260 4/20/2003 1200 105 06752260 4/21/2003 1200 107 06752260 4/22/2003 1200 103 06752260 4/23/2003 1200 74 06752260 4/24/2003 1200 36 06752260 4/25/2003 1200 18 06752260 4/26/2003 1200 15 06752260 4/27/2003 1200 14 06752260 4/28/2003 1200 14 06752260 4/29/2003 1200 9.2 06752260 4/30/2003 1200 9.9 06752260 5/1/2003 1200 52 06752260 5/2/2003 1200 66 06752260 5/3/2003 1200 14 06752260 5/4/2003 1200 7.5 06752260 5/5/2003 1200 4.8 06752260 5/6/2003 1200 3.2 06752260 5/7/2003 1200 2.3 06752260 5/8/2003 1200 2 06752260 5/9/2003 1200 6.2 06752260 5/10/2003 1200 114 06752260 5/11/2003 1200 155 06752260 5/12/2003 1200 141 06752260 5/13/2003 1200 171 06752260 5/14/2003 1200 163 06752260 5/15/2003 1200 55 06752260 5/16/2003 1200 112 06752260 5/17/2003 1200 133 06752260 5/18/2003 1200 114 06752260 5/19/2003 1200 177 06752260 5/20/2003 1200 154 06752260 5/21/2003 1200 214 06752260 5/22/2003 1200 221 06752260 5/23/2003 1200 277 06752260 5/24/2003 1200 399 06752260 5/25/2003 1200 386 06752260 5/26/2003 1200 609 06752260 5/27/2003 1200 535 06752260 5/28/2003 1200 668 06752260 5/29/2003 1200 689 06752260 5/30/2003 1200 1160 06752260 5/31/2003 1200 1120 06752260 6/1/2003 1200 1310 06752260 6/2/2003 1200 1050 06752260 6/3/2003 1200 851 06752260 6/4/2003 1200 683 06752260 6/5/2003 1200 484 06752260 6/6/2003 1200 263 06752260 6/7/2003 1200 356 06752260 6/8/2003 1200 329 06752260 6/9/2003 1200 266 06752260 6/10/2003 1200 285 06752260 6/11/2003 1200 550 06752260 6/12/2003 1200 413 06752260 6/13/2003 1200 70 06752260 6/14/2003 1200 76 06752260 6/15/2003 1200 148 06752260 6/16/2003 1200 176 06752260 6/17/2003 1200 247 06752260 6/18/2003 1200 288 06752260 6/19/2003 1200 397 06752260 6/20/2003 1200 334 06752260 6/21/2003 1200 286 06752260 6/22/2003 1200 211 06752260 6/23/2003 1200 223 06752260 6/24/2003 1200 314 06752260 6/25/2003 1200 347 06752260 6/26/2003 1200 260 06752260 6/27/2003 1200 221 06752260 6/28/2003 1200 314 06752260 6/29/2003 1200 431 06752260 6/30/2003 1200 376 06752260 7/1/2003 1200 352 06752260 7/2/2003 1200 296 06752260 7/3/2003 1200 286 06752260 7/4/2003 1200 237 06752260 7/5/2003 1200 147 06752260 7/6/2003 1200 26 06752260 7/7/2003 1200 16 06752260 7/8/2003 1200 23 06752260 7/9/2003 1200 23 06752260 7/10/2003 1200 41 06752260 7/11/2003 1200 70 06752260 7/12/2003 1200 72 06752260 7/13/2003 1200 76 06752260 7/14/2003 1200 75 06752260 7/15/2003 1200 33 06752260 7/16/2003 1200 51 06752260 7/17/2003 1200 105 06752260 7/18/2003 1200 119 06752260 7/19/2003 1200 108 06752260 7/20/2003 1200 136 06752260 7/21/2003 1200 31 06752260 7/22/2003 1200 91 06752260 7/23/2003 1200 78 06752260 7/24/2003 1200 67 06752260 7/25/2003 1200 60 06752260 7/26/2003 1200 101 06752260 7/27/2003 1200 153 06752260 7/28/2003 1200 65 06752260 7/29/2003 1200 24 06752260 7/30/2003 1200 41 06752260 7/31/2003 1200 62 06752260 8/1/2003 1200 49 06752260 8/2/2003 1200 60 06752260 8/3/2003 1200 56 06752260 8/4/2003 1200 91 06752260 8/5/2003 1200 71 06752260 8/6/2003 1200 39 06752260 8/7/2003 1200 37 06752260 8/8/2003 1200 30 06752260 8/9/2003 1200 65 06752260 8/10/2003 1200 73 06752260 8/11/2003 1200 27 06752260 8/12/2003 1200 28 06752260 8/13/2003 1200 23 06752260 8/14/2003 1200 22 06752260 8/15/2003 1200 36 06752260 8/16/2003 1200 48 06752260 8/17/2003 1200 54 06752260 8/18/2003 1200 60 06752260 8/19/2003 1200 53 06752260 8/20/2003 1200 29 06752260 8/21/2003 1200 20 06752260 8/22/2003 1200 53 06752260 8/23/2003 1200 63 06752260 8/24/2003 1200 62 06752260 8/25/2003 1200 27 06752260 8/26/2003 1200 29 06752260 8/27/2003 1200 28 06752260 8/28/2003 1200 35 06752260 8/29/2003 1200 69 06752260 8/30/2003 1200 107 06752260 8/31/2003 1200 100 06752260 9/1/2003 1200 73 06752260 9/2/2003 1200 29 06752260 9/3/2003 1200 20 06752260 9/4/2003 1200 23 06752260 9/5/2003 1200 21 06752260 9/6/2003 1200 21 06752260 9/7/2003 1200 20 06752260 9/8/2003 1200 28 06752260 9/9/2003 1200 31 06752260 9/10/2003 1200 26 06752260 9/11/2003 1200 20 06752260 9/12/2003 1200 63 06752260 9/13/2003 1200 39 06752260 9/14/2003 1200 61 06752260 9/15/2003 1200 56 06752260 9/16/2003 1200 44 06752260 9/17/2003 1200 34 06752260 9/18/2003 1200 35 06752260 9/19/2003 1200 25 06752260 9/20/2003 1200 20 06752260 9/21/2003 1200 15 06752260 9/22/2003 1200 13 06752260 9/23/2003 1200 12 06752260 9/24/2003 1200 10 06752260 9/25/2003 1200 10 06752260 9/26/2003 1200 8.7 06752260 9/27/2003 1200 7.8 06752260 9/28/2003 1200 7.4 06752260 9/29/2003 1200 7.4 06752260 9/30/2003 1200 7.2 06752280 10/1/1992 1200 4.3 06752280 10/2/1992 1200 4.8 06752280 10/3/1992 1200 4.7 06752280 10/4/1992 1200 4.2 06752280 10/5/1992 1200 4.1 06752280 10/6/1992 1200 4.8 06752280 10/7/1992 1200 6.1 06752280 10/8/1992 1200 6.6 06752280 10/9/1992 1200 5.6 06752280 10/10/1992 1200 4.8 06752280 10/11/1992 1200 4.2 06752280 10/12/1992 1200 4 06752280 10/13/1992 1200 4.2 06752280 10/14/1992 1200 5 06752280 10/15/1992 1200 6.4 06752280 10/16/1992 1200 6.7 06752280 10/17/1992 1200 5.8 06752280 10/18/1992 1200 5.4 06752280 10/19/1992 1200 5.2 06752280 10/20/1992 1200 4.7 06752280 10/21/1992 1200 5.5 06752280 10/22/1992 1200 4.6 06752280 10/23/1992 1200 4.4 06752280 10/24/1992 1200 4.8 06752280 10/25/1992 1200 4.9 06752280 10/26/1992 1200 5 06752280 10/27/1992 1200 4.3 06752280 10/28/1992 1200 4.1 06752280 10/29/1992 1200 3.9 06752280 10/30/1992 1200 3.8 06752280 10/31/1992 1200 4.4 06752280 11/1/1992 1200 4.8 06752280 11/2/1992 1200 4.4 06752280 11/3/1992 1200 4.3 06752280 11/4/1992 1200 4.2 06752280 11/5/1992 1200 4.4 06752280 11/6/1992 1200 4.4 06752280 11/7/1992 1200 4.4 06752280 11/8/1992 1200 4.4 06752280 11/9/1992 1200 4.8 06752280 11/10/1992 1200 4.9 06752280 11/11/1992 1200 4.9 06752280 11/12/1992 1200 4.9 06752280 11/13/1992 1200 4.9 06752280 11/14/1992 1200 5.2 06752280 11/15/1992 1200 5.7 06752280 11/16/1992 1200 6 06752280 11/17/1992 1200 6 06752280 11/18/1992 1200 6.1 06752280 11/19/1992 1200 6.6 06752280 11/20/1992 1200 6 06752280 11/21/1992 1200 6 06752280 11/22/1992 1200 6.6 06752280 11/23/1992 1200 6.7 06752280 11/24/1992 1200 6.5 06752280 11/25/1992 1200 6 06752280 11/26/1992 1200 6 06752280 11/27/1992 1200 5.9 06752280 11/28/1992 1200 6 06752280 11/29/1992 1200 6 06752280 11/30/1992 1200 6 06752280 12/1/1992 1200 6 06752280 12/2/1992 1200 6.1 06752280 12/3/1992 1200 6.7 06752280 12/4/1992 1200 6.7 06752280 12/5/1992 1200 6 06752280 12/6/1992 1200 6 06752280 12/7/1992 1200 5.6 06752280 12/8/1992 1200 5.9 06752280 12/9/1992 1200 5.6 06752280 12/10/1992 1200 5.5 06752280 12/11/1992 1200 5.5 06752280 12/12/1992 1200 5.5 06752280 12/13/1992 1200 5.3 06752280 12/14/1992 1200 5.5 06752280 12/15/1992 1200 5.5 06752280 12/16/1992 1200 5.5 06752280 12/17/1992 1200 5 06752280 12/18/1992 1200 4.4 06752280 12/19/1992 1200 4.1 06752280 12/20/1992 1200 3.8 06752280 12/21/1992 1200 3.8 06752280 12/22/1992 1200 4 06752280 12/23/1992 1200 3.9 06752280 12/24/1992 1200 3.8 06752280 12/25/1992 1200 4.1 06752280 12/26/1992 1200 4.4 06752280 12/27/1992 1200 4.9 06752280 12/28/1992 1200 5.5 06752280 12/29/1992 1200 5.5 06752280 12/30/1992 1200 4.9 06752280 12/31/1992 1200 4.9 06752280 1/1/1993 1200 4.9 06752280 1/2/1993 1200 4.9 06752280 1/3/1993 1200 5.4 06752280 1/4/1993 1200 5.5 06752280 1/5/1993 1200 5.5 06752280 1/6/1993 1200 5.5 06752280 1/7/1993 1200 5.5 06752280 1/8/1993 1200 5.5 06752280 1/9/1993 1200 5.5 06752280 1/10/1993 1200 5.5 06752280 1/11/1993 1200 5.5 06752280 1/12/1993 1200 5.5 06752280 1/13/1993 1200 5.8 06752280 1/14/1993 1200 6.1 06752280 1/15/1993 1200 6.7 06752280 1/16/1993 1200 6.7 06752280 1/17/1993 1200 6.7 06752280 1/18/1993 1200 6.6 06752280 1/19/1993 1200 6 06752280 1/20/1993 1200 5.6 06752280 1/21/1993 1200 5.5 06752280 1/22/1993 1200 5.5 06752280 1/23/1993 1200 5.5 06752280 1/24/1993 1200 5.5 06752280 1/25/1993 1200 5.2 06752280 1/26/1993 1200 5 06752280 1/27/1993 1200 5.5 06752280 1/28/1993 1200 5.5 06752280 1/29/1993 1200 5.5 06752280 1/30/1993 1200 5.1 06752280 1/31/1993 1200 5.9 06752280 2/1/1993 1200 6.7 06752280 2/2/1993 1200 6.7 06752280 2/3/1993 1200 6.7 06752280 2/4/1993 1200 6.7 06752280 2/5/1993 1200 6.7 06752280 2/6/1993 1200 6.7 06752280 2/7/1993 1200 6.9 06752280 2/8/1993 1200 7.3 06752280 2/9/1993 1200 7.3 06752280 2/10/1993 1200 8.6 06752280 2/11/1993 1200 8.3 06752280 2/12/1993 1200 8.7 06752280 2/13/1993 1200 7.4 06752280 2/14/1993 1200 7.3 06752280 2/15/1993 1200 7.3 06752280 2/16/1993 1200 5.8 06752280 2/17/1993 1200 5.7 06752280 2/18/1993 1200 6 06752280 2/19/1993 1200 6.3 06752280 2/20/1993 1200 6.7 06752280 2/21/1993 1200 7.9 06752280 2/22/1993 1200 6.8 06752280 2/23/1993 1200 7 06752280 2/24/1993 1200 7.5 06752280 2/25/1993 1200 7.3 06752280 2/26/1993 1200 7.6 06752280 2/27/1993 1200 7.3 06752280 2/28/1993 1200 6.1 06752280 3/1/1993 1200 6.7 06752280 3/2/1993 1200 7.3 06752280 3/3/1993 1200 8 06752280 3/4/1993 1200 7.3 06752280 3/5/1993 1200 6.5 06752280 3/6/1993 1200 6.7 06752280 3/7/1993 1200 7.7 06752280 3/8/1993 1200 8.4 06752280 3/9/1993 1200 8 06752280 3/10/1993 1200 8.6 06752280 3/11/1993 1200 9.4 06752280 3/12/1993 1200 8.6 06752280 3/13/1993 1200 8 06752280 3/14/1993 1200 8 06752280 3/15/1993 1200 7.3 06752280 3/16/1993 1200 5.9 06752280 3/17/1993 1200 7.6 06752280 3/18/1993 1200 6.5 06752280 3/19/1993 1200 6 06752280 3/20/1993 1200 6 06752280 3/21/1993 1200 6 06752280 3/22/1993 1200 6.9 06752280 3/23/1993 1200 7.7 06752280 3/24/1993 1200 8.8 06752280 3/25/1993 1200 15 06752280 3/26/1993 1200 51 06752280 3/27/1993 1200 36 06752280 3/28/1993 1200 15 06752280 3/29/1993 1200 7.1 06752280 3/30/1993 1200 17 06752280 3/31/1993 1200 12 06752280 4/1/1993 1200 7 06752280 4/2/1993 1200 6.1 06752280 4/3/1993 1200 7.8 06752280 4/4/1993 1200 6.3 06752280 4/5/1993 1200 10 06752280 4/6/1993 1200 30 06752280 4/7/1993 1200 14 06752280 4/8/1993 1200 9.6 06752280 4/9/1993 1200 7.7 06752280 4/10/1993 1200 6.9 06752280 4/11/1993 1200 6.7 06752280 4/12/1993 1200 16 06752280 4/13/1993 1200 38 06752280 4/14/1993 1200 19 06752280 4/15/1993 1200 10 06752280 4/16/1993 1200 7.1 06752280 4/17/1993 1200 6.7 06752280 4/18/1993 1200 6.7 06752280 4/19/1993 1200 6.2 06752280 4/20/1993 1200 7.6 06752280 4/21/1993 1200 7.4 06752280 4/22/1993 1200 6.9 06752280 4/23/1993 1200 8.9 06752280 4/24/1993 1200 14 06752280 4/25/1993 1200 18 06752280 4/26/1993 1200 20 06752280 4/27/1993 1200 23 06752280 4/28/1993 1200 25 06752280 4/29/1993 1200 27 06752280 4/30/1993 1200 36 06752280 5/1/1993 1200 37 06752280 5/2/1993 1200 38 06752280 5/3/1993 1200 39 06752280 5/4/1993 1200 40 06752280 5/5/1993 1200 48 06752280 5/6/1993 1200 45 06752280 5/7/1993 1200 57 06752280 5/8/1993 1200 40 06752280 5/9/1993 1200 40 06752280 5/10/1993 1200 44 06752280 5/11/1993 1200 43 06752280 5/12/1993 1200 41 06752280 5/13/1993 1200 47 06752280 5/14/1993 1200 82 06752280 5/15/1993 1200 102 06752280 5/16/1993 1200 84 06752280 5/17/1993 1200 132 06752280 5/18/1993 1200 29 06752280 5/19/1993 1200 23 06752280 5/20/1993 1200 57 06752280 5/21/1993 1200 57 06752280 5/22/1993 1200 148 06752280 5/23/1993 1200 158 06752280 5/24/1993 1200 43 06752280 5/25/1993 1200 73 06752280 5/26/1993 1200 131 06752280 5/27/1993 1200 140 06752280 5/28/1993 1200 124 06752280 5/29/1993 1200 181 06752280 5/30/1993 1200 91 06752280 5/31/1993 1200 233 06752280 6/1/1993 1200 210 06752280 6/2/1993 1200 203 06752280 6/3/1993 1200 678 06752280 6/4/1993 1200 728 06752280 6/5/1993 1200 649 06752280 6/6/1993 1200 611 06752280 6/7/1993 1200 690 06752280 6/8/1993 1200 523 06752280 6/9/1993 1200 469 06752280 6/10/1993 1200 390 06752280 6/11/1993 1200 363 06752280 6/12/1993 1200 428 06752280 6/13/1993 1200 393 06752280 6/14/1993 1200 83 06752280 6/15/1993 1200 85 06752280 6/16/1993 1200 110 06752280 6/17/1993 1200 210 06752280 6/18/1993 1200 536 06752280 6/19/1993 1200 2130 06752280 6/20/1993 1200 2020 06752280 6/21/1993 1200 1490 06752280 6/22/1993 1200 1120 06752280 6/23/1993 1200 960 06752280 6/24/1993 1200 860 06752280 6/25/1993 1200 532 06752280 6/26/1993 1200 299 06752280 6/27/1993 1200 146 06752280 6/28/1993 1200 89 06752280 6/29/1993 1200 258 06752280 6/30/1993 1200 285 06752280 7/1/1993 1200 419 06752280 7/2/1993 1200 190 06752280 7/3/1993 1200 308 06752280 7/4/1993 1200 538 06752280 7/5/1993 1200 267 06752280 7/6/1993 1200 306 06752280 7/7/1993 1200 132 06752280 7/8/1993 1200 69 06752280 7/9/1993 1200 63 06752280 7/10/1993 1200 96 06752280 7/11/1993 1200 140 06752280 7/12/1993 1200 115 06752280 7/13/1993 1200 137 06752280 7/14/1993 1200 372 06752280 7/15/1993 1200 475 06752280 7/16/1993 1200 310 06752280 7/17/1993 1200 122 06752280 7/18/1993 1200 71 06752280 7/19/1993 1200 20 06752280 7/20/1993 1200 16 06752280 7/21/1993 1200 14 06752280 7/22/1993 1200 16 06752280 7/23/1993 1200 13 06752280 7/24/1993 1200 16 06752280 7/25/1993 1200 13 06752280 7/26/1993 1200 57 06752280 7/27/1993 1200 44 06752280 7/28/1993 1200 44 06752280 7/29/1993 1200 22 06752280 7/30/1993 1200 19 06752280 7/31/1993 1200 40 06752280 8/1/1993 1200 24 06752280 8/2/1993 1200 21 06752280 8/3/1993 1200 16 06752280 8/4/1993 1200 17 06752280 8/5/1993 1200 26 06752280 8/6/1993 1200 42 06752280 8/7/1993 1200 44 06752280 8/8/1993 1200 19 06752280 8/9/1993 1200 13 06752280 8/10/1993 1200 16 06752280 8/11/1993 1200 31 06752280 8/12/1993 1200 23 06752280 8/13/1993 1200 15 06752280 8/14/1993 1200 16 06752280 8/15/1993 1200 14 06752280 8/16/1993 1200 21 06752280 8/17/1993 1200 11 06752280 8/18/1993 1200 12 06752280 8/19/1993 1200 9.8 06752280 8/20/1993 1200 8.7 06752280 8/21/1993 1200 17 06752280 8/22/1993 1200 14 06752280 8/23/1993 1200 7.9 06752280 8/24/1993 1200 8 06752280 8/25/1993 1200 9.9 06752280 8/26/1993 1200 16 06752280 8/27/1993 1200 15 06752280 8/28/1993 1200 9.4 06752280 8/29/1993 1200 7.8 06752280 8/30/1993 1200 8.7 06752280 8/31/1993 1200 8.3 06752280 9/1/1993 1200 6.5 06752280 9/2/1993 1200 6.6 06752280 9/3/1993 1200 12 06752280 9/4/1993 1200 46 06752280 9/5/1993 1200 19 06752280 9/6/1993 1200 12 06752280 9/7/1993 1200 10 06752280 9/8/1993 1200 7.3 06752280 9/9/1993 1200 7.7 06752280 9/10/1993 1200 8.2 06752280 9/11/1993 1200 6.5 06752280 9/12/1993 1200 5.8 06752280 9/13/1993 1200 6.7 06752280 9/14/1993 1200 6.1 06752280 9/15/1993 1200 6 06752280 9/16/1993 1200 5.8 06752280 9/17/1993 1200 5.5 06752280 9/18/1993 1200 9.3 06752280 9/19/1993 1200 12 06752280 9/20/1993 1200 8 06752280 9/21/1993 1200 8 06752280 9/22/1993 1200 8 06752280 9/23/1993 1200 8 06752280 9/24/1993 1200 7.6 06752280 9/25/1993 1200 8 06752280 9/26/1993 1200 8.5 06752280 9/27/1993 1200 10 06752280 9/28/1993 1200 12 06752280 9/29/1993 1200 10 06752280 9/30/1993 1200 13 06752280 10/1/1993 1200 13 06752280 10/2/1993 1200 13 06752280 10/3/1993 1200 14 06752280 10/4/1993 1200 15 06752280 10/5/1993 1200 16 06752280 10/6/1993 1200 15 06752280 10/7/1993 1200 14 06752280 10/8/1993 1200 12 06752280 10/9/1993 1200 11 06752280 10/10/1993 1200 11 06752280 10/11/1993 1200 11 06752280 10/12/1993 1200 11 06752280 10/13/1993 1200 11 06752280 10/14/1993 1200 12 06752280 10/15/1993 1200 12 06752280 10/16/1993 1200 13 06752280 10/17/1993 1200 13 06752280 10/18/1993 1200 14 06752280 10/19/1993 1200 12 06752280 10/20/1993 1200 11 06752280 10/21/1993 1200 10 06752280 10/22/1993 1200 10 06752280 10/23/1993 1200 9 06752280 10/24/1993 1200 8 06752280 10/25/1993 1200 7 06752280 10/26/1993 1200 6.4 06752280 10/27/1993 1200 7 06752280 10/28/1993 1200 7.2 06752280 10/29/1993 1200 8.5 06752280 10/30/1993 1200 8.7 06752280 10/31/1993 1200 8.5 06752280 11/1/1993 1200 10 06752280 11/2/1993 1200 10 06752280 11/3/1993 1200 9.3 06752280 11/4/1993 1200 8.8 06752280 11/5/1993 1200 8.1 06752280 11/6/1993 1200 8.1 06752280 11/7/1993 1200 8.1 06752280 11/8/1993 1200 8.6 06752280 11/9/1993 1200 8.1 06752280 11/10/1993 1200 7.5 06752280 11/11/1993 1200 7.9 06752280 11/12/1993 1200 7.5 06752280 11/13/1993 1200 6.3 06752280 11/14/1993 1200 6.7 06752280 11/15/1993 1200 5.8 06752280 11/16/1993 1200 7.3 06752280 11/17/1993 1200 7.3 06752280 11/18/1993 1200 6.2 06752280 11/19/1993 1200 6 06752280 11/20/1993 1200 5.8 06752280 11/21/1993 1200 5.5 06752280 11/22/1993 1200 5.4 06752280 11/23/1993 1200 5.4 06752280 11/24/1993 1200 5.3 06752280 11/25/1993 1200 5.3 06752280 11/26/1993 1200 5.3 06752280 11/27/1993 1200 5.3 06752280 11/28/1993 1200 5.2 06752280 11/29/1993 1200 5.2 06752280 11/30/1993 1200 5.2 06752280 12/1/1993 1200 5.1 06752280 12/2/1993 1200 5 06752280 12/3/1993 1200 4.9 06752280 12/4/1993 1200 4.9 06752280 12/5/1993 1200 4.9 06752280 12/6/1993 1200 4.9 06752280 12/7/1993 1200 4.8 06752280 12/8/1993 1200 4.4 06752280 12/9/1993 1200 4.9 06752280 12/10/1993 1200 5.7 06752280 12/11/1993 1200 5.5 06752280 12/12/1993 1200 5.5 06752280 12/13/1993 1200 5.5 06752280 12/14/1993 1200 5.5 06752280 12/15/1993 1200 6.1 06752280 12/16/1993 1200 6.7 06752280 12/17/1993 1200 6.7 06752280 12/18/1993 1200 6.1 06752280 12/19/1993 1200 5.5 06752280 12/20/1993 1200 6 06752280 12/21/1993 1200 6 06752280 12/22/1993 1200 6.2 06752280 12/23/1993 1200 5.2 06752280 12/24/1993 1200 5.1 06752280 12/25/1993 1200 5.5 06752280 12/26/1993 1200 5.5 06752280 12/27/1993 1200 5.3 06752280 12/28/1993 1200 5.5 06752280 12/29/1993 1200 6 06752280 12/30/1993 1200 6 06752280 12/31/1993 1200 6 06752280 1/1/1994 1200 6 06752280 1/2/1994 1200 5.9 06752280 1/3/1994 1200 5.8 06752280 1/4/1994 1200 5.8 06752280 1/5/1994 1200 5.8 06752280 1/6/1994 1200 5.8 06752280 1/7/1994 1200 5.8 06752280 1/8/1994 1200 5.8 06752280 1/9/1994 1200 5.8 06752280 1/10/1994 1200 5.8 06752280 1/11/1994 1200 5.6 06752280 1/12/1994 1200 5 06752280 1/13/1994 1200 4.7 06752280 1/14/1994 1200 4.8 06752280 1/15/1994 1200 4.6 06752280 1/16/1994 1200 4.9 06752280 1/17/1994 1200 4.7 06752280 1/18/1994 1200 4.9 06752280 1/19/1994 1200 5.4 06752280 1/20/1994 1200 6 06752280 1/21/1994 1200 5.8 06752280 1/22/1994 1200 5.4 06752280 1/23/1994 1200 5.4 06752280 1/24/1994 1200 5.2 06752280 1/25/1994 1200 5.2 06752280 1/26/1994 1200 5.1 06752280 1/27/1994 1200 5 06752280 1/28/1994 1200 4.9 06752280 1/29/1994 1200 4.9 06752280 1/30/1994 1200 4.6 06752280 1/31/1994 1200 4.4 06752280 2/1/1994 1200 4.5 06752280 2/2/1994 1200 4.7 06752280 2/3/1994 1200 4.4 06752280 2/4/1994 1200 4.3 06752280 2/5/1994 1200 4.1 06752280 2/6/1994 1200 4.1 06752280 2/7/1994 1200 4.1 06752280 2/8/1994 1200 4.1 06752280 2/9/1994 1200 4.2 06752280 2/10/1994 1200 4.4 06752280 2/11/1994 1200 4.9 06752280 2/12/1994 1200 4.6 06752280 2/13/1994 1200 4.2 06752280 2/14/1994 1200 4.2 06752280 2/15/1994 1200 4.4 06752280 2/16/1994 1200 4.4 06752280 2/17/1994 1200 4.6 06752280 2/18/1994 1200 4.8 06752280 2/19/1994 1200 4.2 06752280 2/20/1994 1200 4.1 06752280 2/21/1994 1200 4.1 06752280 2/22/1994 1200 3.6 06752280 2/23/1994 1200 3.4 06752280 2/24/1994 1200 3.3 06752280 2/25/1994 1200 3.4 06752280 2/26/1994 1200 3.5 06752280 2/27/1994 1200 3.7 06752280 2/28/1994 1200 3.8 06752280 3/1/1994 1200 4.1 06752280 3/2/1994 1200 4.2 06752280 3/3/1994 1200 4.3 06752280 3/4/1994 1200 4.6 06752280 3/5/1994 1200 5.9 06752280 3/6/1994 1200 6.2 06752280 3/7/1994 1200 5.4 06752280 3/8/1994 1200 4.9 06752280 3/9/1994 1200 6 06752280 3/10/1994 1200 5.8 06752280 3/11/1994 1200 5 06752280 3/12/1994 1200 4.8 06752280 3/13/1994 1200 5.2 06752280 3/14/1994 1200 5.1 06752280 3/15/1994 1200 5 06752280 3/16/1994 1200 5.2 06752280 3/17/1994 1200 5 06752280 3/18/1994 1200 5.4 06752280 3/19/1994 1200 4.7 06752280 3/20/1994 1200 5 06752280 3/21/1994 1200 5.2 06752280 3/22/1994 1200 4.5 06752280 3/23/1994 1200 4 06752280 3/24/1994 1200 3.8 06752280 3/25/1994 1200 3.9 06752280 3/26/1994 1200 3.7 06752280 3/27/1994 1200 3.5 06752280 3/28/1994 1200 3.6 06752280 3/29/1994 1200 3.3 06752280 3/30/1994 1200 3.4 06752280 3/31/1994 1200 3.4 06752280 4/1/1994 1200 3.5 06752280 4/2/1994 1200 3.5 06752280 4/3/1994 1200 3.5 06752280 4/4/1994 1200 3.9 06752280 4/5/1994 1200 3.4 06752280 4/6/1994 1200 3.8 06752280 4/7/1994 1200 3.8 06752280 4/8/1994 1200 3.5 06752280 4/9/1994 1200 4.2 06752280 4/10/1994 1200 6 06752280 4/11/1994 1200 5.6 06752280 4/12/1994 1200 4.7 06752280 4/13/1994 1200 4.1 06752280 4/14/1994 1200 4.1 06752280 4/15/1994 1200 3.5 06752280 4/16/1994 1200 4 06752280 4/17/1994 1200 4.3 06752280 4/18/1994 1200 4.7 06752280 4/19/1994 1200 4.8 06752280 4/20/1994 1200 4.9 06752280 4/21/1994 1200 5 06752280 4/22/1994 1200 5 06752280 4/23/1994 1200 5.1 06752280 4/24/1994 1200 4.8 06752280 4/25/1994 1200 23 06752280 4/26/1994 1200 5.8 06752280 4/27/1994 1200 4.8 06752280 4/28/1994 1200 5 06752280 4/29/1994 1200 5.6 06752280 4/30/1994 1200 6.1 06752280 5/1/1994 1200 4.8 06752280 5/2/1994 1200 4.5 06752280 5/3/1994 1200 4.5 06752280 5/4/1994 1200 4.5 06752280 5/5/1994 1200 4.5 06752280 5/6/1994 1200 8 06752280 5/7/1994 1200 79 06752280 5/8/1994 1200 98 06752280 5/9/1994 1200 98 06752280 5/10/1994 1200 116 06752280 5/11/1994 1200 146 06752280 5/12/1994 1200 176 06752280 5/13/1994 1200 160 06752280 5/14/1994 1200 121 06752280 5/15/1994 1200 172 06752280 5/16/1994 1200 71 06752280 5/17/1994 1200 159 06752280 5/18/1994 1200 104 06752280 5/19/1994 1200 92 06752280 5/20/1994 1200 157 06752280 5/21/1994 1200 81 06752280 5/22/1994 1200 109 06752280 5/23/1994 1200 113 06752280 5/24/1994 1200 97 06752280 5/25/1994 1200 199 06752280 5/26/1994 1200 247 06752280 5/27/1994 1200 200 06752280 5/28/1994 1200 200 06752280 5/29/1994 1200 219 06752280 5/30/1994 1200 186 06752280 5/31/1994 1200 227 06752280 6/1/1994 1200 544 06752280 6/2/1994 1200 435 06752280 6/3/1994 1200 359 06752280 6/4/1994 1200 530 06752280 6/5/1994 1200 496 06752280 6/6/1994 1200 419 06752280 6/7/1994 1200 332 06752280 6/8/1994 1200 130 06752280 6/9/1994 1200 44 06752280 6/10/1994 1200 17 06752280 6/11/1994 1200 66 06752280 6/12/1994 1200 78 06752280 6/13/1994 1200 39 06752280 6/14/1994 1200 5.7 06752280 6/15/1994 1200 28 06752280 6/16/1994 1200 76 06752280 6/17/1994 1200 107 06752280 6/18/1994 1200 102 06752280 6/19/1994 1200 108 06752280 6/20/1994 1200 189 06752280 6/21/1994 1200 254 06752280 6/22/1994 1200 167 06752280 6/23/1994 1200 117 06752280 6/24/1994 1200 89 06752280 6/25/1994 1200 131 06752280 6/26/1994 1200 63 06752280 6/27/1994 1200 55 06752280 6/28/1994 1200 44 06752280 6/29/1994 1200 31 06752280 6/30/1994 1200 13 06752280 7/1/1994 1200 20 06752280 7/2/1994 1200 51 06752280 7/3/1994 1200 66 06752280 7/4/1994 1200 73 06752280 7/5/1994 1200 45 06752280 7/6/1994 1200 15 06752280 7/7/1994 1200 8 06752280 7/8/1994 1200 10 06752280 7/9/1994 1200 9.7 06752280 7/10/1994 1200 6.1 06752280 7/11/1994 1200 6 06752280 7/12/1994 1200 6.8 06752280 7/13/1994 1200 12 06752280 7/14/1994 1200 15 06752280 7/15/1994 1200 70 06752280 7/16/1994 1200 18 06752280 7/17/1994 1200 13 06752280 7/18/1994 1200 9.4 06752280 7/19/1994 1200 7.1 06752280 7/20/1994 1200 6.2 06752280 7/21/1994 1200 6.2 06752280 7/22/1994 1200 5.8 06752280 7/23/1994 1200 18 06752280 7/24/1994 1200 90 06752280 7/25/1994 1200 22 06752280 7/26/1994 1200 8.8 06752280 7/27/1994 1200 6.8 06752280 7/28/1994 1200 6.2 06752280 7/29/1994 1200 6.2 06752280 7/30/1994 1200 5.8 06752280 7/31/1994 1200 5.3 06752280 8/1/1994 1200 6.9 06752280 8/2/1994 1200 11 06752280 8/3/1994 1200 13 06752280 8/4/1994 1200 8.9 06752280 8/5/1994 1200 8 06752280 8/6/1994 1200 7.8 06752280 8/7/1994 1200 12 06752280 8/8/1994 1200 12 06752280 8/9/1994 1200 7.1 06752280 8/10/1994 1200 8.3 06752280 8/11/1994 1200 180 06752280 8/12/1994 1200 54 06752280 8/13/1994 1200 30 06752280 8/14/1994 1200 27 06752280 8/15/1994 1200 11 06752280 8/16/1994 1200 9.1 06752280 8/17/1994 1200 39 06752280 8/18/1994 1200 16 06752280 8/19/1994 1200 13 06752280 8/20/1994 1200 13 06752280 8/21/1994 1200 10 06752280 8/22/1994 1200 9.5 06752280 8/23/1994 1200 8.6 06752280 8/24/1994 1200 7 06752280 8/25/1994 1200 6.4 06752280 8/26/1994 1200 9.5 06752280 8/27/1994 1200 5.7 06752280 8/28/1994 1200 5.3 06752280 8/29/1994 1200 5.5 06752280 8/30/1994 1200 4.9 06752280 8/31/1994 1200 5.6 06752280 9/1/1994 1200 5.3 06752280 9/2/1994 1200 5.1 06752280 9/3/1994 1200 4 06752280 9/4/1994 1200 5 06752280 9/5/1994 1200 5.6 06752280 9/6/1994 1200 4.5 06752280 9/7/1994 1200 3.3 06752280 9/8/1994 1200 3.9 06752280 9/9/1994 1200 3.9 06752280 9/10/1994 1200 3.7 06752280 9/11/1994 1200 3.7 06752280 9/12/1994 1200 3.5 06752280 9/13/1994 1200 2.8 06752280 9/14/1994 1200 3.5 06752280 9/15/1994 1200 3.6 06752280 9/16/1994 1200 3.5 06752280 9/17/1994 1200 3.3 06752280 9/18/1994 1200 3.3 06752280 9/19/1994 1200 3 06752280 9/20/1994 1200 3.2 06752280 9/21/1994 1200 3.2 06752280 9/22/1994 1200 3.9 06752280 9/23/1994 1200 3.8 06752280 9/24/1994 1200 3.1 06752280 9/25/1994 1200 2.8 06752280 9/26/1994 1200 2.9 06752280 9/27/1994 1200 2.7 06752280 9/28/1994 1200 2.8 06752280 9/29/1994 1200 3.2 06752280 9/30/1994 1200 3.3 06752280 10/1/1994 1200 3.4 06752280 10/2/1994 1200 3.5 06752280 10/3/1994 1200 3.6 06752280 10/4/1994 1200 7.2 06752280 10/5/1994 1200 4.5 06752280 10/6/1994 1200 5.5 06752280 10/7/1994 1200 4.3 06752280 10/8/1994 1200 4.5 06752280 10/9/1994 1200 4.5 06752280 10/10/1994 1200 4.3 06752280 10/11/1994 1200 4 06752280 10/12/1994 1200 4 06752280 10/13/1994 1200 5 06752280 10/14/1994 1200 5.2 06752280 10/15/1994 1200 8.4 06752280 10/16/1994 1200 6 06752280 10/17/1994 1200 12 06752280 10/18/1994 1200 6.4 06752280 10/19/1994 1200 4.7 06752280 10/20/1994 1200 4.3 06752280 10/21/1994 1200 4.6 06752280 10/22/1994 1200 4.3 06752280 10/23/1994 1200 4.3 06752280 10/24/1994 1200 4.5 06752280 10/25/1994 1200 4.9 06752280 10/26/1994 1200 5.3 06752280 10/27/1994 1200 5.8 06752280 10/28/1994 1200 6.1 06752280 10/29/1994 1200 6.4 06752280 10/30/1994 1200 5.6 06752280 10/31/1994 1200 6.1 06752280 11/1/1994 1200 5.6 06752280 11/2/1994 1200 4.7 06752280 11/3/1994 1200 5.9 06752280 11/4/1994 1200 6.3 06752280 11/5/1994 1200 5.2 06752280 11/6/1994 1200 4.7 06752280 11/7/1994 1200 4.6 06752280 11/8/1994 1200 4.7 06752280 11/9/1994 1200 5.7 06752280 11/10/1994 1200 4.8 06752280 11/11/1994 1200 4.6 06752280 11/12/1994 1200 4.3 06752280 11/13/1994 1200 4.6 06752280 11/14/1994 1200 4.6 06752280 11/15/1994 1200 4.3 06752280 11/16/1994 1200 4.2 06752280 11/17/1994 1200 4.2 06752280 11/18/1994 1200 4.4 06752280 11/19/1994 1200 4.8 06752280 11/20/1994 1200 5.1 06752280 11/21/1994 1200 5.1 06752280 11/22/1994 1200 4.8 06752280 11/23/1994 1200 4.4 06752280 11/24/1994 1200 4 06752280 11/25/1994 1200 3.8 06752280 11/26/1994 1200 3.9 06752280 11/27/1994 1200 3.6 06752280 11/28/1994 1200 3.9 06752280 11/29/1994 1200 3.9 06752280 11/30/1994 1200 4.2 06752280 12/1/1994 1200 4.2 06752280 12/2/1994 1200 4.5 06752280 12/3/1994 1200 4.6 06752280 12/4/1994 1200 4.6 06752280 12/5/1994 1200 4.6 06752280 12/6/1994 1200 4.6 06752280 12/7/1994 1200 4.4 06752280 12/8/1994 1200 3.9 06752280 12/9/1994 1200 3.8 06752280 12/10/1994 1200 3.8 06752280 12/11/1994 1200 3.8 06752280 12/12/1994 1200 3.8 06752280 12/13/1994 1200 3.8 06752280 12/14/1994 1200 3.9 06752280 12/15/1994 1200 3.8 06752280 12/16/1994 1200 3.8 06752280 12/17/1994 1200 3.8 06752280 12/18/1994 1200 3.8 06752280 12/19/1994 1200 3.8 06752280 12/20/1994 1200 3.8 06752280 12/21/1994 1200 3.8 06752280 12/22/1994 1200 3.8 06752280 12/23/1994 1200 4.1 06752280 12/24/1994 1200 4.2 06752280 12/25/1994 1200 4.2 06752280 12/26/1994 1200 4 06752280 12/27/1994 1200 4 06752280 12/28/1994 1200 4.1 06752280 12/29/1994 1200 4.4 06752280 12/30/1994 1200 4.5 06752280 12/31/1994 1200 4.5 06752280 1/1/1995 1200 4 06752280 1/2/1995 1200 3.7 06752280 1/3/1995 1200 3.8 06752280 1/4/1995 1200 3.8 06752280 1/5/1995 1200 3.6 06752280 1/6/1995 1200 3.5 06752280 1/7/1995 1200 3.4 06752280 1/8/1995 1200 3.4 06752280 1/9/1995 1200 3.2 06752280 1/10/1995 1200 3.1 06752280 1/11/1995 1200 3.1 06752280 1/12/1995 1200 3.4 06752280 1/13/1995 1200 3.2 06752280 1/14/1995 1200 3.1 06752280 1/15/1995 1200 3 06752280 1/16/1995 1200 2.9 06752280 1/17/1995 1200 2.9 06752280 1/18/1995 1200 3.1 06752280 1/19/1995 1200 3 06752280 1/20/1995 1200 2.9 06752280 1/21/1995 1200 3.5 06752280 1/22/1995 1200 3.4 06752280 1/23/1995 1200 3.4 06752280 1/24/1995 1200 3.5 06752280 1/25/1995 1200 3.4 06752280 1/26/1995 1200 3.5 06752280 1/27/1995 1200 3.6 06752280 1/28/1995 1200 3.5 06752280 1/29/1995 1200 3.7 06752280 1/30/1995 1200 3.7 06752280 1/31/1995 1200 3.8 06752280 2/1/1995 1200 3.7 06752280 2/2/1995 1200 3.7 06752280 2/3/1995 1200 3.5 06752280 2/4/1995 1200 4 06752280 2/5/1995 1200 3.8 06752280 2/6/1995 1200 3.8 06752280 2/7/1995 1200 4 06752280 2/8/1995 1200 3.7 06752280 2/9/1995 1200 3.3 06752280 2/10/1995 1200 3.5 06752280 2/11/1995 1200 4 06752280 2/12/1995 1200 3.7 06752280 2/13/1995 1200 3.5 06752280 2/14/1995 1200 3.5 06752280 2/15/1995 1200 3.5 06752280 2/16/1995 1200 3.5 06752280 2/17/1995 1200 3.5 06752280 2/18/1995 1200 4.2 06752280 2/19/1995 1200 5.1 06752280 2/20/1995 1200 3.9 06752280 2/21/1995 1200 3.8 06752280 2/22/1995 1200 5 06752280 2/23/1995 1200 9.9 06752280 2/24/1995 1200 9.6 06752280 2/25/1995 1200 9.6 06752280 2/26/1995 1200 9.2 06752280 2/27/1995 1200 9.2 06752280 2/28/1995 1200 10 06752280 3/1/1995 1200 9.3 06752280 3/2/1995 1200 9.3 06752280 3/3/1995 1200 9.3 06752280 3/4/1995 1200 8.9 06752280 3/5/1995 1200 8.7 06752280 3/6/1995 1200 11 06752280 3/7/1995 1200 11 06752280 3/8/1995 1200 9.2 06752280 3/9/1995 1200 9.5 06752280 3/10/1995 1200 9.5 06752280 3/11/1995 1200 8.9 06752280 3/12/1995 1200 8.1 06752280 3/13/1995 1200 8.5 06752280 3/14/1995 1200 8.4 06752280 3/15/1995 1200 8.4 06752280 3/16/1995 1200 8.2 06752280 3/17/1995 1200 8.5 06752280 3/18/1995 1200 8.9 06752280 3/19/1995 1200 8.3 06752280 3/20/1995 1200 8.4 06752280 3/21/1995 1200 8 06752280 3/22/1995 1200 7.6 06752280 3/23/1995 1200 7.4 06752280 3/24/1995 1200 7.3 06752280 3/25/1995 1200 7.7 06752280 3/26/1995 1200 7.3 06752280 3/27/1995 1200 7.2 06752280 3/28/1995 1200 8 06752280 3/29/1995 1200 8.9 06752280 3/30/1995 1200 8.4 06752280 3/31/1995 1200 3.5 06752280 4/1/1995 1200 3.8 06752280 4/2/1995 1200 4.2 06752280 4/3/1995 1200 3.8 06752280 4/4/1995 1200 2.6 06752280 4/5/1995 1200 2.5 06752280 4/6/1995 1200 2.4 06752280 4/7/1995 1200 2.4 06752280 4/8/1995 1200 2.3 06752280 4/9/1995 1200 2.1 06752280 4/10/1995 1200 2.4 06752280 4/11/1995 1200 2.1 06752280 4/12/1995 1200 2.4 06752280 4/13/1995 1200 2.4 06752280 4/14/1995 1200 2.3 06752280 4/15/1995 1200 2.1 06752280 4/16/1995 1200 2.4 06752280 4/17/1995 1200 4.7 06752280 4/18/1995 1200 7 06752280 4/19/1995 1200 13 06752280 4/20/1995 1200 11 06752280 4/21/1995 1200 8.7 06752280 4/22/1995 1200 8 06752280 4/23/1995 1200 7.6 06752280 4/24/1995 1200 11 06752280 4/25/1995 1200 7.4 06752280 4/26/1995 1200 4.2 06752280 4/27/1995 1200 3.8 06752280 4/28/1995 1200 2.8 06752280 4/29/1995 1200 7.7 06752280 4/30/1995 1200 28 06752280 5/1/1995 1200 12 06752280 5/2/1995 1200 3.9 06752280 5/3/1995 1200 4.9 06752280 5/4/1995 1200 3.3 06752280 5/5/1995 1200 2.3 06752280 5/6/1995 1200 3.4 06752280 5/7/1995 1200 2.2 06752280 5/8/1995 1200 16 06752280 5/9/1995 1200 5.2 06752280 5/10/1995 1200 3.3 06752280 5/11/1995 1200 2.7 06752280 5/12/1995 1200 2.6 06752280 5/13/1995 1200 2.7 06752280 5/14/1995 1200 2.6 06752280 5/15/1995 1200 2.8 06752280 5/16/1995 1200 2.5 06752280 5/17/1995 1200 46 06752280 5/18/1995 1200 15 06752280 5/19/1995 1200 9.2 06752280 5/20/1995 1200 26 06752280 5/21/1995 1200 29 06752280 5/22/1995 1200 25 06752280 5/23/1995 1200 31 06752280 5/24/1995 1200 134 06752280 5/25/1995 1200 264 06752280 5/26/1995 1200 764 06752280 5/27/1995 1200 1210 06752280 5/28/1995 1200 1190 06752280 5/29/1995 1200 1320 06752280 5/30/1995 1200 1920 06752280 5/31/1995 1200 2650 06752280 6/1/1995 1200 2220 06752280 6/2/1995 1200 1960 06752280 6/3/1995 1200 1980 06752280 6/4/1995 1200 2060 06752280 6/5/1995 1200 2050 06752280 6/6/1995 1200 2150 06752280 6/7/1995 1200 2200 06752280 6/8/1995 1200 2310 06752280 6/9/1995 1200 2560 06752280 6/10/1995 1200 2650 06752280 6/11/1995 1200 2380 06752280 6/12/1995 1200 2290 06752280 6/13/1995 1200 2520 06752280 6/14/1995 1200 2840 06752280 6/15/1995 1200 3000 06752280 6/16/1995 1200 2980 06752280 6/17/1995 1200 3150 06752280 6/18/1995 1200 3390 06752280 6/19/1995 1200 2990 06752280 6/20/1995 1200 2630 06752280 6/21/1995 1200 2450 06752280 6/22/1995 1200 2420 06752280 6/23/1995 1200 2180 06752280 6/24/1995 1200 1950 06752280 6/25/1995 1200 1800 06752280 6/26/1995 1200 1680 06752280 6/27/1995 1200 1470 06752280 6/28/1995 1200 1320 06752280 6/29/1995 1200 1440 06752280 6/30/1995 1200 1280 06752280 7/1/1995 1200 1270 06752280 7/2/1995 1200 1170 06752280 7/3/1995 1200 1200 06752280 7/4/1995 1200 955 06752280 7/5/1995 1200 677 06752280 7/6/1995 1200 557 06752280 7/7/1995 1200 471 06752280 7/8/1995 1200 335 06752280 7/9/1995 1200 364 06752280 7/10/1995 1200 456 06752280 7/11/1995 1200 478 06752280 7/12/1995 1200 387 06752280 7/13/1995 1200 351 06752280 7/14/1995 1200 283 06752280 7/15/1995 1200 306 06752280 7/16/1995 1200 288 06752280 7/17/1995 1200 222 06752280 7/18/1995 1200 243 06752280 7/19/1995 1200 335 06752280 7/20/1995 1200 379 06752280 7/21/1995 1200 368 06752280 7/22/1995 1200 297 06752280 7/23/1995 1200 276 06752280 7/24/1995 1200 176 06752280 7/25/1995 1200 67 06752280 7/26/1995 1200 85 06752280 7/27/1995 1200 181 06752280 7/28/1995 1200 279 06752280 7/29/1995 1200 330 06752280 7/30/1995 1200 305 06752280 7/31/1995 1200 307 06752280 8/1/1995 1200 149 06752280 8/2/1995 1200 68 06752280 8/3/1995 1200 52 06752280 8/4/1995 1200 62 06752280 8/5/1995 1200 79 06752280 8/6/1995 1200 39 06752280 8/7/1995 1200 29 06752280 8/8/1995 1200 38 06752280 8/9/1995 1200 25 06752280 8/10/1995 1200 23 06752280 8/11/1995 1200 19 06752280 8/12/1995 1200 31 06752280 8/13/1995 1200 22 06752280 8/14/1995 1200 13 06752280 8/15/1995 1200 31 06752280 8/16/1995 1200 20 06752280 8/17/1995 1200 24 06752280 8/18/1995 1200 31 06752280 8/19/1995 1200 28 06752280 8/20/1995 1200 11 06752280 8/21/1995 1200 16 06752280 8/22/1995 1200 20 06752280 8/23/1995 1200 65 06752280 8/24/1995 1200 44 06752280 8/25/1995 1200 25 06752280 8/26/1995 1200 35 06752280 8/27/1995 1200 17 06752280 8/28/1995 1200 15 06752280 8/29/1995 1200 11 06752280 8/30/1995 1200 9.1 06752280 8/31/1995 1200 8.1 06752280 9/1/1995 1200 8.5 06752280 9/2/1995 1200 11 06752280 9/3/1995 1200 8.2 06752280 9/4/1995 1200 22 06752280 9/5/1995 1200 17 06752280 9/6/1995 1200 7.5 06752280 9/7/1995 1200 18 06752280 9/8/1995 1200 11 06752280 9/9/1995 1200 136 06752280 9/10/1995 1200 21 06752280 9/11/1995 1200 7.9 06752280 9/12/1995 1200 23 06752280 9/13/1995 1200 20 06752280 9/14/1995 1200 10 06752280 9/15/1995 1200 12 06752280 9/16/1995 1200 31 06752280 9/17/1995 1200 32 06752280 9/18/1995 1200 34 06752280 9/19/1995 1200 50 06752280 9/20/1995 1200 77 06752280 9/21/1995 1200 41 06752280 9/22/1995 1200 13 06752280 9/23/1995 1200 11 06752280 9/24/1995 1200 15 06752280 9/25/1995 1200 11 06752280 9/26/1995 1200 6.8 06752280 9/27/1995 1200 5.8 06752280 9/28/1995 1200 5.6 06752280 9/29/1995 1200 5.8 06752280 9/30/1995 1200 7.4 06752280 10/1/1995 1200 5.8 06752280 10/2/1995 1200 5.7 06752280 10/3/1995 1200 5.4 06752280 10/4/1995 1200 5.8 06752280 10/5/1995 1200 5 06752280 10/6/1995 1200 4.9 06752280 10/7/1995 1200 5 06752280 10/8/1995 1200 5 06752280 10/9/1995 1200 4.5 06752280 10/10/1995 1200 3.9 06752280 10/11/1995 1200 3.4 06752280 10/12/1995 1200 3.6 06752280 10/13/1995 1200 5 06752280 10/14/1995 1200 5.3 06752280 10/15/1995 1200 4.6 06752280 10/16/1995 1200 4.1 06752280 10/17/1995 1200 4.4 06752280 10/18/1995 1200 4.8 06752280 10/19/1995 1200 3.6 06752280 10/20/1995 1200 3.5 06752280 10/21/1995 1200 4 06752280 10/22/1995 1200 4.1 06752280 10/23/1995 1200 4 06752280 10/24/1995 1200 3.8 06752280 10/25/1995 1200 3.7 06752280 10/26/1995 1200 3.6 06752280 10/27/1995 1200 3.6 06752280 10/28/1995 1200 4.1 06752280 10/29/1995 1200 4.6 06752280 10/30/1995 1200 4.6 06752280 10/31/1995 1200 4.5 06752280 11/1/1995 1200 4.3 06752280 11/2/1995 1200 4.3 06752280 11/3/1995 1200 5.9 06752280 11/4/1995 1200 6.8 06752280 11/5/1995 1200 5.1 06752280 11/6/1995 1200 4.6 06752280 11/7/1995 1200 5 06752280 11/8/1995 1200 4.8 06752280 11/9/1995 1200 4.3 06752280 11/10/1995 1200 4.6 06752280 11/11/1995 1200 4.7 06752280 11/12/1995 1200 5 06752280 11/13/1995 1200 5.3 06752280 11/14/1995 1200 5 06752280 11/15/1995 1200 5.8 06752280 11/16/1995 1200 6.5 06752280 11/17/1995 1200 7.1 06752280 11/18/1995 1200 4.3 06752280 11/19/1995 1200 4.8 06752280 11/20/1995 1200 4.6 06752280 11/21/1995 1200 4.6 06752280 11/22/1995 1200 4.3 06752280 11/23/1995 1200 4.2 06752280 11/24/1995 1200 4.4 06752280 11/25/1995 1200 4.2 06752280 11/26/1995 1200 4.4 06752280 11/27/1995 1200 5 06752280 11/28/1995 1200 5.3 06752280 11/29/1995 1200 5.1 06752280 11/30/1995 1200 4.6 06752280 12/1/1995 1200 4.6 06752280 12/2/1995 1200 4.6 06752280 12/3/1995 1200 4.9 06752280 12/4/1995 1200 4.1 06752280 12/5/1995 1200 4.5 06752280 12/6/1995 1200 5.6 06752280 12/7/1995 1200 5.9 06752280 12/8/1995 1200 3.9 06752280 12/9/1995 1200 3.5 06752280 12/10/1995 1200 4.2 06752280 12/11/1995 1200 4.6 06752280 12/12/1995 1200 4.9 06752280 12/13/1995 1200 4.8 06752280 12/14/1995 1200 5.6 06752280 12/15/1995 1200 8.1 06752280 12/16/1995 1200 4.5 06752280 12/17/1995 1200 4 06752280 12/18/1995 1200 4.2 06752280 12/19/1995 1200 4.2 06752280 12/20/1995 1200 4.2 06752280 12/21/1995 1200 4.2 06752280 12/22/1995 1200 4.2 06752280 12/23/1995 1200 4.2 06752280 12/24/1995 1200 4.4 06752280 12/25/1995 1200 4.5 06752280 12/26/1995 1200 4.6 06752280 12/27/1995 1200 4.6 06752280 12/28/1995 1200 4.6 06752280 12/29/1995 1200 4.6 06752280 12/30/1995 1200 4.6 06752280 12/31/1995 1200 4.6 06752280 1/1/1996 1200 4.8 06752280 1/2/1996 1200 5.1 06752280 1/3/1996 1200 5 06752280 1/4/1996 1200 5.3 06752280 1/5/1996 1200 5.1 06752280 1/6/1996 1200 5 06752280 1/7/1996 1200 5 06752280 1/8/1996 1200 5.1 06752280 1/9/1996 1200 5.2 06752280 1/10/1996 1200 5.1 06752280 1/11/1996 1200 5.2 06752280 1/12/1996 1200 5.2 06752280 1/13/1996 1200 5.1 06752280 1/14/1996 1200 5.4 06752280 1/15/1996 1200 8.7 06752280 1/16/1996 1200 7.1 06752280 1/17/1996 1200 16 06752280 1/18/1996 1200 27 06752280 1/19/1996 1200 5.9 06752280 1/20/1996 1200 15 06752280 1/21/1996 1200 36 06752280 1/22/1996 1200 44 06752280 1/23/1996 1200 26 06752280 1/24/1996 1200 36 06752280 1/25/1996 1200 38 06752280 1/26/1996 1200 35 06752280 1/27/1996 1200 27 06752280 1/28/1996 1200 34 06752280 1/29/1996 1200 37 06752280 1/30/1996 1200 42 06752280 1/31/1996 1200 39 06752280 2/1/1996 1200 30 06752280 2/2/1996 1200 23 06752280 2/3/1996 1200 23 06752280 2/4/1996 1200 23 06752280 2/5/1996 1200 24 06752280 2/6/1996 1200 30 06752280 2/7/1996 1200 39 06752280 2/8/1996 1200 45 06752280 2/9/1996 1200 48 06752280 2/10/1996 1200 43 06752280 2/11/1996 1200 39 06752280 2/12/1996 1200 43 06752280 2/13/1996 1200 53 06752280 2/14/1996 1200 53 06752280 2/15/1996 1200 52 06752280 2/16/1996 1200 49 06752280 2/17/1996 1200 55 06752280 2/18/1996 1200 54 06752280 2/19/1996 1200 55 06752280 2/20/1996 1200 51 06752280 2/21/1996 1200 57 06752280 2/22/1996 1200 56 06752280 2/23/1996 1200 53 06752280 2/24/1996 1200 46 06752280 2/25/1996 1200 45 06752280 2/26/1996 1200 52 06752280 2/27/1996 1200 43 06752280 2/28/1996 1200 35 06752280 2/29/1996 1200 40 06752280 3/1/1996 1200 37 06752280 3/2/1996 1200 5 06752280 3/3/1996 1200 5 06752280 3/4/1996 1200 14 06752280 3/5/1996 1200 46 06752280 3/6/1996 1200 44 06752280 3/7/1996 1200 39 06752280 3/8/1996 1200 39 06752280 3/9/1996 1200 42 06752280 3/10/1996 1200 46 06752280 3/11/1996 1200 48 06752280 3/12/1996 1200 50 06752280 3/13/1996 1200 57 06752280 3/14/1996 1200 110 06752280 3/15/1996 1200 39 06752280 3/16/1996 1200 11 06752280 3/17/1996 1200 8.8 06752280 3/18/1996 1200 7.1 06752280 3/19/1996 1200 12 06752280 3/20/1996 1200 13 06752280 3/21/1996 1200 18 06752280 3/22/1996 1200 15 06752280 3/23/1996 1200 7.6 06752280 3/24/1996 1200 12 06752280 3/25/1996 1200 21 06752280 3/26/1996 1200 30 06752280 3/27/1996 1200 38 06752280 3/28/1996 1200 41 06752280 3/29/1996 1200 43 06752280 3/30/1996 1200 43 06752280 3/31/1996 1200 40 06752280 4/1/1996 1200 36 06752280 4/2/1996 1200 25 06752280 4/3/1996 1200 46 06752280 4/4/1996 1200 29 06752280 4/5/1996 1200 37 06752280 4/6/1996 1200 31 06752280 4/7/1996 1200 41 06752280 4/8/1996 1200 48 06752280 4/9/1996 1200 62 06752280 4/10/1996 1200 79 06752280 4/11/1996 1200 99 06752280 4/12/1996 1200 95 06752280 4/13/1996 1200 95 06752280 4/14/1996 1200 147 06752280 4/15/1996 1200 118 06752280 4/16/1996 1200 59 06752280 4/17/1996 1200 7.2 06752280 4/18/1996 1200 5.1 06752280 4/19/1996 1200 4.7 06752280 4/20/1996 1200 3.5 06752280 4/21/1996 1200 48 06752280 4/22/1996 1200 49 06752280 4/23/1996 1200 26 06752280 4/24/1996 1200 29 06752280 4/25/1996 1200 19 06752280 4/26/1996 1200 92 06752280 4/27/1996 1200 24 06752280 4/28/1996 1200 19 06752280 4/29/1996 1200 34 06752280 4/30/1996 1200 67 06752280 5/1/1996 1200 158 06752280 5/2/1996 1200 118 06752280 5/3/1996 1200 153 06752280 5/4/1996 1200 110 06752280 5/5/1996 1200 123 06752280 5/6/1996 1200 130 06752280 5/7/1996 1200 174 06752280 5/8/1996 1200 202 06752280 5/9/1996 1200 81 06752280 5/10/1996 1200 133 06752280 5/11/1996 1200 215 06752280 5/12/1996 1200 217 06752280 5/13/1996 1200 218 06752280 5/14/1996 1200 122 06752280 5/15/1996 1200 171 06752280 5/16/1996 1200 172 06752280 5/17/1996 1200 779 06752280 5/18/1996 1200 613 06752280 5/19/1996 1200 559 06752280 5/20/1996 1200 218 06752280 5/21/1996 1200 102 06752280 5/22/1996 1200 165 06752280 5/23/1996 1200 446 06752280 5/24/1996 1200 519 06752280 5/25/1996 1200 975 06752280 5/26/1996 1200 947 06752280 5/27/1996 1200 649 06752280 5/28/1996 1200 327 06752280 5/29/1996 1200 259 06752280 5/30/1996 1200 314 06752280 5/31/1996 1200 672 06752280 6/1/1996 1200 571 06752280 6/2/1996 1200 535 06752280 6/3/1996 1200 594 06752280 6/4/1996 1200 611 06752280 6/5/1996 1200 889 06752280 6/6/1996 1200 1370 06752280 6/7/1996 1200 1420 06752280 6/8/1996 1200 1480 06752280 6/9/1996 1200 1280 06752280 6/10/1996 1200 1020 06752280 6/11/1996 1200 1100 06752280 6/12/1996 1200 1160 06752280 6/13/1996 1200 1250 06752280 6/14/1996 1200 1170 06752280 6/15/1996 1200 1650 06752280 6/16/1996 1200 2140 06752280 6/17/1996 1200 1560 06752280 6/18/1996 1200 1220 06752280 6/19/1996 1200 840 06752280 6/20/1996 1200 622 06752280 6/21/1996 1200 620 06752280 6/22/1996 1200 1170 06752280 6/23/1996 1200 1090 06752280 6/24/1996 1200 661 06752280 6/25/1996 1200 513 06752280 6/26/1996 1200 273 06752280 6/27/1996 1200 321 06752280 6/28/1996 1200 395 06752280 6/29/1996 1200 272 06752280 6/30/1996 1200 216 06752280 7/1/1996 1200 172 06752280 7/2/1996 1200 172 06752280 7/3/1996 1200 307 06752280 7/4/1996 1200 297 06752280 7/5/1996 1200 335 06752280 7/6/1996 1200 366 06752280 7/7/1996 1200 331 06752280 7/8/1996 1200 263 06752280 7/9/1996 1200 246 06752280 7/10/1996 1200 227 06752280 7/11/1996 1200 123 06752280 7/12/1996 1200 280 06752280 7/13/1996 1200 451 06752280 7/14/1996 1200 563 06752280 7/15/1996 1200 253 06752280 7/16/1996 1200 139 06752280 7/17/1996 1200 66 06752280 7/18/1996 1200 41 06752280 7/19/1996 1200 189 06752280 7/20/1996 1200 143 06752280 7/21/1996 1200 59 06752280 7/22/1996 1200 18 06752280 7/23/1996 1200 39 06752280 7/24/1996 1200 69 06752280 7/25/1996 1200 11 06752280 7/26/1996 1200 16 06752280 7/27/1996 1200 18 06752280 7/28/1996 1200 16 06752280 7/29/1996 1200 30 06752280 7/30/1996 1200 47 06752280 7/31/1996 1200 54 06752280 8/1/1996 1200 31 06752280 8/2/1996 1200 44 06752280 8/3/1996 1200 43 06752280 8/4/1996 1200 31 06752280 8/5/1996 1200 12 06752280 8/6/1996 1200 7.6 06752280 8/7/1996 1200 25 06752280 8/8/1996 1200 17 06752280 8/9/1996 1200 19 06752280 8/10/1996 1200 29 06752280 8/11/1996 1200 17 06752280 8/12/1996 1200 24 06752280 8/13/1996 1200 14 06752280 8/14/1996 1200 14 06752280 8/15/1996 1200 15 06752280 8/16/1996 1200 53 06752280 8/17/1996 1200 65 06752280 8/18/1996 1200 5.3 06752280 8/19/1996 1200 17 06752280 8/20/1996 1200 27 06752280 8/21/1996 1200 32 06752280 8/22/1996 1200 35 06752280 8/23/1996 1200 44 06752280 8/24/1996 1200 21 06752280 8/25/1996 1200 16 06752280 8/26/1996 1200 7.9 06752280 8/27/1996 1200 6.2 06752280 8/28/1996 1200 20 06752280 8/29/1996 1200 21 06752280 8/30/1996 1200 48 06752280 8/31/1996 1200 55 06752280 9/1/1996 1200 30 06752280 9/2/1996 1200 32 06752280 9/3/1996 1200 14 06752280 9/4/1996 1200 7.4 06752280 9/5/1996 1200 8.3 06752280 9/6/1996 1200 6 06752280 9/7/1996 1200 4.4 06752280 9/8/1996 1200 6.3 06752280 9/9/1996 1200 31 06752280 9/10/1996 1200 6.4 06752280 9/11/1996 1200 27 06752280 9/12/1996 1200 42 06752280 9/13/1996 1200 22 06752280 9/14/1996 1200 36 06752280 9/15/1996 1200 60 06752280 9/16/1996 1200 36 06752280 9/17/1996 1200 21 06752280 9/18/1996 1200 8.8 06752280 9/19/1996 1200 26 06752280 9/20/1996 1200 7.9 06752280 9/21/1996 1200 7 06752280 9/22/1996 1200 8.2 06752280 9/23/1996 1200 16 06752280 9/24/1996 1200 63 06752280 9/25/1996 1200 35 06752280 9/26/1996 1200 44 06752280 9/27/1996 1200 40 06752280 9/28/1996 1200 17 06752280 9/29/1996 1200 5.8 06752280 9/30/1996 1200 6.7 06752280 10/1/1996 1200 13 06752280 10/2/1996 1200 12 06752280 10/3/1996 1200 10 06752280 10/4/1996 1200 11 06752280 10/5/1996 1200 44 06752280 10/6/1996 1200 28 06752280 10/7/1996 1200 15 06752280 10/8/1996 1200 6.9 06752280 10/9/1996 1200 9.1 06752280 10/10/1996 1200 12 06752280 10/11/1996 1200 18 06752280 10/12/1996 1200 14 06752280 10/13/1996 1200 11 06752280 10/14/1996 1200 9.5 06752280 10/15/1996 1200 10 06752280 10/16/1996 1200 20 06752280 10/17/1996 1200 24 06752280 10/18/1996 1200 8.7 06752280 10/19/1996 1200 4.3 06752280 10/20/1996 1200 8.6 06752280 10/21/1996 1200 9.1 06752280 10/22/1996 1200 6.4 06752280 10/23/1996 1200 4.7 06752280 10/24/1996 1200 11 06752280 10/25/1996 1200 16 06752280 10/26/1996 1200 27 06752280 10/27/1996 1200 26 06752280 10/28/1996 1200 24 06752280 10/29/1996 1200 25 06752280 10/30/1996 1200 31 06752280 10/31/1996 1200 25 06752280 11/1/1996 1200 15 06752280 11/2/1996 1200 14 06752280 11/3/1996 1200 36 06752280 11/4/1996 1200 35 06752280 11/5/1996 1200 36 06752280 11/6/1996 1200 32 06752280 11/7/1996 1200 25 06752280 11/8/1996 1200 12 06752280 11/9/1996 1200 13 06752280 11/10/1996 1200 36 06752280 11/11/1996 1200 31 06752280 11/12/1996 1200 26 06752280 11/13/1996 1200 31 06752280 11/14/1996 1200 53 06752280 11/15/1996 1200 49 06752280 11/16/1996 1200 53 06752280 11/17/1996 1200 31 06752280 11/18/1996 1200 24 06752280 11/19/1996 1200 52 06752280 11/20/1996 1200 43 06752280 11/21/1996 1200 28 06752280 11/22/1996 1200 27 06752280 11/23/1996 1200 30 06752280 11/24/1996 1200 36 06752280 11/25/1996 1200 28 06752280 11/26/1996 1200 23 06752280 11/27/1996 1200 28 06752280 11/28/1996 1200 18 06752280 11/29/1996 1200 13 06752280 11/30/1996 1200 13 06752280 12/1/1996 1200 18 06752280 12/2/1996 1200 14 06752280 12/3/1996 1200 11 06752280 12/4/1996 1200 10 06752280 12/5/1996 1200 9.6 06752280 12/6/1996 1200 13 06752280 12/7/1996 1200 26 06752280 12/8/1996 1200 27 06752280 12/9/1996 1200 35 06752280 12/10/1996 1200 39 06752280 12/11/1996 1200 37 06752280 12/12/1996 1200 28 06752280 12/13/1996 1200 26 06752280 12/14/1996 1200 22 06752280 12/15/1996 1200 20 06752280 12/16/1996 1200 11 06752280 12/17/1996 1200 12 06752280 12/18/1996 1200 6.1 06752280 12/19/1996 1200 5.3 06752280 12/20/1996 1200 6.8 06752280 12/21/1996 1200 12 06752280 12/22/1996 1200 33 06752280 12/23/1996 1200 37 06752280 12/24/1996 1200 27 06752280 12/25/1996 1200 26 06752280 12/26/1996 1200 25 06752280 12/27/1996 1200 24 06752280 12/28/1996 1200 28 06752280 12/29/1996 1200 25 06752280 12/30/1996 1200 27 06752280 12/31/1996 1200 34 06752280 1/1/1997 1200 32 06752280 1/2/1997 1200 30 06752280 1/3/1997 1200 29 06752280 1/4/1997 1200 24 06752280 1/5/1997 1200 18 06752280 1/6/1997 1200 12 06752280 1/7/1997 1200 9.2 06752280 1/8/1997 1200 15 06752280 1/9/1997 1200 28 06752280 1/10/1997 1200 13 06752280 1/11/1997 1200 5.8 06752280 1/12/1997 1200 5.9 06752280 1/13/1997 1200 6.3 06752280 1/14/1997 1200 9.6 06752280 1/15/1997 1200 32 06752280 1/16/1997 1200 37 06752280 1/17/1997 1200 28 06752280 1/18/1997 1200 14 06752280 1/19/1997 1200 11 06752280 1/20/1997 1200 12 06752280 1/21/1997 1200 11 06752280 1/22/1997 1200 6.1 06752280 1/23/1997 1200 4.7 06752280 1/24/1997 1200 4.2 06752280 1/25/1997 1200 4.1 06752280 1/26/1997 1200 4 06752280 1/27/1997 1200 4 06752280 1/28/1997 1200 4 06752280 1/29/1997 1200 4 06752280 1/30/1997 1200 4.1 06752280 1/31/1997 1200 4.6 06752280 2/1/1997 1200 5.7 06752280 2/2/1997 1200 5.2 06752280 2/3/1997 1200 4.5 06752280 2/4/1997 1200 5.2 06752280 2/5/1997 1200 7 06752280 2/6/1997 1200 7.8 06752280 2/7/1997 1200 9.2 06752280 2/8/1997 1200 7.1 06752280 2/9/1997 1200 7.4 06752280 2/10/1997 1200 8.3 06752280 2/11/1997 1200 13 06752280 2/12/1997 1200 17 06752280 2/13/1997 1200 18 06752280 2/14/1997 1200 15 06752280 2/15/1997 1200 13 06752280 2/16/1997 1200 15 06752280 2/17/1997 1200 16 06752280 2/18/1997 1200 17 06752280 2/19/1997 1200 16 06752280 2/20/1997 1200 17 06752280 2/21/1997 1200 30 06752280 2/22/1997 1200 30 06752280 2/23/1997 1200 53 06752280 2/24/1997 1200 53 06752280 2/25/1997 1200 56 06752280 2/26/1997 1200 71 06752280 2/27/1997 1200 38 06752280 2/28/1997 1200 20 06752280 3/1/1997 1200 14 06752280 3/2/1997 1200 20 06752280 3/3/1997 1200 20 06752280 3/4/1997 1200 16 06752280 3/5/1997 1200 4.8 06752280 3/6/1997 1200 5.2 06752280 3/7/1997 1200 5.2 06752280 3/8/1997 1200 7.3 06752280 3/9/1997 1200 5.1 06752280 3/10/1997 1200 5.4 06752280 3/11/1997 1200 7.2 06752280 3/12/1997 1200 9.1 06752280 3/13/1997 1200 11 06752280 3/14/1997 1200 14 06752280 3/15/1997 1200 8.6 06752280 3/16/1997 1200 6.4 06752280 3/17/1997 1200 13 06752280 3/18/1997 1200 12 06752280 3/19/1997 1200 7.6 06752280 3/20/1997 1200 11 06752280 3/21/1997 1200 12 06752280 3/22/1997 1200 11 06752280 3/23/1997 1200 10 06752280 3/24/1997 1200 11 06752280 3/25/1997 1200 8.9 06752280 3/26/1997 1200 5.5 06752280 3/27/1997 1200 7.6 06752280 3/28/1997 1200 8.5 06752280 3/29/1997 1200 4.4 06752280 3/30/1997 1200 4.1 06752280 3/31/1997 1200 4 06752280 4/1/1997 1200 3.8 06752280 4/2/1997 1200 4.2 06752280 4/3/1997 1200 4.5 06752280 4/4/1997 1200 4.8 06752280 4/5/1997 1200 5.3 06752280 4/6/1997 1200 4.5 06752280 4/7/1997 1200 4.6 06752280 4/8/1997 1200 4.6 06752280 4/9/1997 1200 4.9 06752280 4/10/1997 1200 4.6 06752280 4/11/1997 1200 4.9 06752280 4/12/1997 1200 4.8 06752280 4/13/1997 1200 4.6 06752280 4/14/1997 1200 4.4 06752280 4/15/1997 1200 4 06752280 4/16/1997 1200 4 06752280 4/17/1997 1200 2.9 06752280 4/18/1997 1200 2.6 06752280 4/19/1997 1200 2.6 06752280 4/20/1997 1200 2.4 06752280 4/21/1997 1200 4.2 06752280 4/22/1997 1200 4.6 06752280 4/23/1997 1200 4.5 06752280 4/24/1997 1200 40 06752280 4/25/1997 1200 38 06752280 4/26/1997 1200 6.4 06752280 4/27/1997 1200 5.2 06752280 4/28/1997 1200 4.8 06752280 4/29/1997 1200 4.5 06752280 4/30/1997 1200 26 06752280 5/1/1997 1200 37 06752280 5/2/1997 1200 5 06752280 5/3/1997 1200 6 06752280 5/4/1997 1200 6.3 06752280 5/5/1997 1200 26 06752280 5/6/1997 1200 69 06752280 5/7/1997 1200 89 06752280 5/8/1997 1200 56 06752280 5/9/1997 1200 117 06752280 5/10/1997 1200 192 06752280 5/11/1997 1200 200 06752280 5/12/1997 1200 230 06752280 5/13/1997 1200 200 06752280 5/14/1997 1200 229 06752280 5/15/1997 1200 240 06752280 5/16/1997 1200 247 06752280 5/17/1997 1200 347 06752280 5/18/1997 1200 400 06752280 5/19/1997 1200 261 06752280 5/20/1997 1200 356 06752280 5/21/1997 1200 396 06752280 5/22/1997 1200 506 06752280 5/23/1997 1200 676 06752280 5/24/1997 1200 430 06752280 5/25/1997 1200 262 06752280 5/26/1997 1200 152 06752280 5/27/1997 1200 129 06752280 5/28/1997 1200 126 06752280 5/29/1997 1200 122 06752280 5/30/1997 1200 223 06752280 5/31/1997 1200 298 06752280 6/1/1997 1200 696 06752280 6/2/1997 1200 1290 06752280 6/3/1997 1200 2160 06752280 6/4/1997 1200 2120 06752280 6/5/1997 1200 2200 06752280 6/6/1997 1200 2260 06752280 6/7/1997 1200 2550 06752280 6/8/1997 1200 2540 06752280 6/9/1997 1200 2770 06752280 6/10/1997 1200 2520 06752280 6/11/1997 1200 2370 06752280 6/12/1997 1200 2240 06752280 6/13/1997 1200 2100 06752280 6/14/1997 1200 2110 06752280 6/15/1997 1200 2080 06752280 6/16/1997 1200 1770 06752280 6/17/1997 1200 1790 06752280 6/18/1997 1200 1870 06752280 6/19/1997 1200 2230 06752280 6/20/1997 1200 2540 06752280 6/21/1997 1200 2670 06752280 6/22/1997 1200 2560 06752280 6/23/1997 1200 2100 06752280 6/24/1997 1200 1780 06752280 6/25/1997 1200 1160 06752280 6/26/1997 1200 718 06752280 6/27/1997 1200 512 06752280 6/28/1997 1200 364 06752280 6/29/1997 1200 273 06752280 6/30/1997 1200 183 06752280 7/1/1997 1200 154 06752280 7/2/1997 1200 136 06752280 7/3/1997 1200 108 06752280 7/4/1997 1200 130 06752280 7/5/1997 1200 132 06752280 7/6/1997 1200 94 06752280 7/7/1997 1200 137 06752280 7/8/1997 1200 144 06752280 7/9/1997 1200 113 06752280 7/10/1997 1200 58 06752280 7/11/1997 1200 34 06752280 7/12/1997 1200 56 06752280 7/13/1997 1200 49 06752280 7/14/1997 1200 57 06752280 7/15/1997 1200 32 06752280 7/16/1997 1200 15 06752280 7/17/1997 1200 28 06752280 7/18/1997 1200 93 06752280 7/19/1997 1200 97 06752280 7/20/1997 1200 97 06752280 7/21/1997 1200 90 06752280 7/22/1997 1200 85 06752280 7/23/1997 1200 80 06752280 7/24/1997 1200 120 06752280 7/25/1997 1200 80 06752280 7/26/1997 1200 64 06752280 7/27/1997 1200 49 06752280 7/28/1997 1200 440 06752280 7/29/1997 1200 1690 06752280 7/30/1997 1200 344 06752280 7/31/1997 1200 337 06752280 8/1/1997 1200 111 06752280 8/2/1997 1200 64 06752280 8/3/1997 1200 142 06752280 8/4/1997 1200 236 06752280 8/5/1997 1200 208 06752280 8/6/1997 1200 666 06752280 8/7/1997 1200 264 06752280 8/8/1997 1200 142 06752280 8/9/1997 1200 233 06752280 8/10/1997 1200 453 06752280 8/11/1997 1200 536 06752280 8/12/1997 1200 485 06752280 8/13/1997 1200 498 06752280 8/14/1997 1200 478 06752280 8/15/1997 1200 498 06752280 8/16/1997 1200 425 06752280 8/17/1997 1200 482 06752280 8/18/1997 1200 500 06752280 8/19/1997 1200 385 06752280 8/20/1997 1200 255 06752280 8/21/1997 1200 209 06752280 8/22/1997 1200 174 06752280 8/23/1997 1200 190 06752280 8/24/1997 1200 158 06752280 8/25/1997 1200 71 06752280 8/26/1997 1200 75 06752280 8/27/1997 1200 83 06752280 8/28/1997 1200 77 06752280 8/29/1997 1200 62 06752280 8/30/1997 1200 216 06752280 8/31/1997 1200 238 06752280 9/1/1997 1200 188 06752280 9/2/1997 1200 245 06752280 9/3/1997 1200 208 06752280 9/4/1997 1200 154 06752280 9/5/1997 1200 225 06752280 9/6/1997 1200 259 06752280 9/7/1997 1200 122 06752280 9/8/1997 1200 152 06752280 9/9/1997 1200 189 06752280 9/10/1997 1200 199 06752280 9/11/1997 1200 167 06752280 9/12/1997 1200 153 06752280 9/13/1997 1200 137 06752280 9/14/1997 1200 91 06752280 9/15/1997 1200 67 06752280 9/16/1997 1200 86 06752280 9/17/1997 1200 98 06752280 9/18/1997 1200 92 06752280 9/19/1997 1200 147 06752280 9/20/1997 1200 266 06752280 9/21/1997 1200 338 06752280 9/22/1997 1200 294 06752280 9/23/1997 1200 285 06752280 9/24/1997 1200 240 06752280 9/25/1997 1200 196 06752280 9/26/1997 1200 177 06752280 9/27/1997 1200 174 06752280 9/28/1997 1200 183 06752280 9/29/1997 1200 167 06752280 9/30/1997 1200 169 06752280 10/1/1997 1200 169 06752280 10/2/1997 1200 167 06752280 10/3/1997 1200 161 06752280 10/4/1997 1200 155 06752280 10/5/1997 1200 151 06752280 10/6/1997 1200 170 06752280 10/7/1997 1200 173 06752280 10/8/1997 1200 171 06752280 10/9/1997 1200 166 06752280 10/10/1997 1200 156 06752280 10/11/1997 1200 148 06752280 10/12/1997 1200 147 06752280 10/13/1997 1200 162 06752280 10/14/1997 1200 156 06752280 10/15/1997 1200 153 06752280 10/16/1997 1200 155 06752280 10/17/1997 1200 152 06752280 10/18/1997 1200 154 06752280 10/19/1997 1200 152 06752280 10/20/1997 1200 153 06752280 10/21/1997 1200 138 06752280 10/22/1997 1200 147 06752280 10/23/1997 1200 144 06752280 10/24/1997 1200 165 06752280 10/25/1997 1200 204 06752280 10/26/1997 1200 146 06752280 10/27/1997 1200 162 06752280 10/28/1997 1200 183 06752280 10/29/1997 1200 181 06752280 10/30/1997 1200 184 06752280 10/31/1997 1200 201 06752280 11/1/1997 1200 230 06752280 11/2/1997 1200 225 06752280 11/3/1997 1200 208 06752280 11/4/1997 1200 197 06752280 11/5/1997 1200 203 06752280 11/6/1997 1200 196 06752280 11/7/1997 1200 199 06752280 11/8/1997 1200 202 06752280 11/9/1997 1200 210 06752280 11/10/1997 1200 206 06752280 11/11/1997 1200 185 06752280 11/12/1997 1200 195 06752280 11/13/1997 1200 185 06752280 11/14/1997 1200 179 06752280 11/15/1997 1200 147 06752280 11/16/1997 1200 128 06752280 11/17/1997 1200 136 06752280 11/18/1997 1200 132 06752280 11/19/1997 1200 153 06752280 11/20/1997 1200 187 06752280 11/21/1997 1200 188 06752280 11/22/1997 1200 173 06752280 11/23/1997 1200 163 06752280 11/24/1997 1200 164 06752280 11/25/1997 1200 191 06752280 11/26/1997 1200 166 06752280 11/27/1997 1200 158 06752280 11/28/1997 1200 164 06752280 11/29/1997 1200 159 06752280 11/30/1997 1200 146 06752280 12/1/1997 1200 151 06752280 12/2/1997 1200 144 06752280 12/3/1997 1200 138 06752280 12/4/1997 1200 128 06752280 12/5/1997 1200 121 06752280 12/6/1997 1200 108 06752280 12/7/1997 1200 124 06752280 12/8/1997 1200 138 06752280 12/9/1997 1200 134 06752280 12/10/1997 1200 133 06752280 12/11/1997 1200 133 06752280 12/12/1997 1200 124 06752280 12/13/1997 1200 116 06752280 12/14/1997 1200 116 06752280 12/15/1997 1200 121 06752280 12/16/1997 1200 116 06752280 12/17/1997 1200 116 06752280 12/18/1997 1200 105 06752280 12/19/1997 1200 97 06752280 12/20/1997 1200 93 06752280 12/21/1997 1200 80 06752280 12/22/1997 1200 87 06752280 12/23/1997 1200 93 06752280 12/24/1997 1200 82 06752280 12/25/1997 1200 108 06752280 12/26/1997 1200 103 06752280 12/27/1997 1200 100 06752280 12/28/1997 1200 91 06752280 12/29/1997 1200 108 06752280 12/30/1997 1200 123 06752280 12/31/1997 1200 113 06752280 1/1/1998 1200 115 06752280 1/2/1998 1200 115 06752280 1/3/1998 1200 122 06752280 1/4/1998 1200 108 06752280 1/5/1998 1200 101 06752280 1/6/1998 1200 117 06752280 1/7/1998 1200 85 06752280 1/8/1998 1200 79 06752280 1/9/1998 1200 66 06752280 1/10/1998 1200 39 06752280 1/11/1998 1200 55 06752280 1/12/1998 1200 66 06752280 1/13/1998 1200 57 06752280 1/14/1998 1200 58 06752280 1/15/1998 1200 62 06752280 1/16/1998 1200 58 06752280 1/17/1998 1200 49 06752280 1/18/1998 1200 51 06752280 1/19/1998 1200 52 06752280 1/20/1998 1200 55 06752280 1/21/1998 1200 53 06752280 1/22/1998 1200 35 06752280 1/23/1998 1200 32 06752280 1/24/1998 1200 32 06752280 1/25/1998 1200 37 06752280 1/26/1998 1200 32 06752280 1/27/1998 1200 35 06752280 1/28/1998 1200 35 06752280 1/29/1998 1200 25 06752280 1/30/1998 1200 24 06752280 1/31/1998 1200 26 06752280 2/1/1998 1200 23 06752280 2/2/1998 1200 18 06752280 2/3/1998 1200 13 06752280 2/4/1998 1200 11 06752280 2/5/1998 1200 13 06752280 2/6/1998 1200 9.5 06752280 2/7/1998 1200 14 06752280 2/8/1998 1200 20 06752280 2/9/1998 1200 23 06752280 2/10/1998 1200 19 06752280 2/11/1998 1200 15 06752280 2/12/1998 1200 18 06752280 2/13/1998 1200 18 06752280 2/14/1998 1200 19 06752280 2/15/1998 1200 19 06752280 2/16/1998 1200 27 06752280 2/17/1998 1200 23 06752280 2/18/1998 1200 23 06752280 2/19/1998 1200 19 06752280 2/20/1998 1200 22 06752280 2/21/1998 1200 21 06752280 2/22/1998 1200 25 06752280 2/23/1998 1200 27 06752280 2/24/1998 1200 30 06752280 2/25/1998 1200 33 06752280 2/26/1998 1200 38 06752280 2/27/1998 1200 31 06752280 2/28/1998 1200 39 06752280 3/1/1998 1200 21 06752280 3/2/1998 1200 28 06752280 3/3/1998 1200 35 06752280 3/4/1998 1200 41 06752280 3/5/1998 1200 44 06752280 3/6/1998 1200 40 06752280 3/7/1998 1200 46 06752280 3/8/1998 1200 42 06752280 3/9/1998 1200 42 06752280 3/10/1998 1200 39 06752280 3/11/1998 1200 40 06752280 3/12/1998 1200 38 06752280 3/13/1998 1200 44 06752280 3/14/1998 1200 47 06752280 3/15/1998 1200 50 06752280 3/16/1998 1200 51 06752280 3/17/1998 1200 42 06752280 3/18/1998 1200 64 06752280 3/19/1998 1200 66 06752280 3/20/1998 1200 61 06752280 3/21/1998 1200 61 06752280 3/22/1998 1200 62 06752280 3/23/1998 1200 78 06752280 3/24/1998 1200 102 06752280 3/25/1998 1200 114 06752280 3/26/1998 1200 123 06752280 3/27/1998 1200 149 06752280 3/28/1998 1200 157 06752280 3/29/1998 1200 156 06752280 3/30/1998 1200 128 06752280 3/31/1998 1200 141 06752280 4/1/1998 1200 143 06752280 4/2/1998 1200 149 06752280 4/3/1998 1200 189 06752280 4/4/1998 1200 169 06752280 4/5/1998 1200 166 06752280 4/6/1998 1200 179 06752280 4/7/1998 1200 241 06752280 4/8/1998 1200 141 06752280 4/9/1998 1200 102 06752280 4/10/1998 1200 38 06752280 4/11/1998 1200 16 06752280 4/12/1998 1200 12 06752280 4/13/1998 1200 9.7 06752280 4/14/1998 1200 34 06752280 4/15/1998 1200 79 06752280 4/16/1998 1200 52 06752280 4/17/1998 1200 77 06752280 4/18/1998 1200 104 06752280 4/19/1998 1200 116 06752280 4/20/1998 1200 237 06752280 4/21/1998 1200 236 06752280 4/22/1998 1200 237 06752280 4/23/1998 1200 258 06752280 4/24/1998 1200 257 06752280 4/25/1998 1200 234 06752280 4/26/1998 1200 239 06752280 4/27/1998 1200 241 06752280 4/28/1998 1200 211 06752280 4/29/1998 1200 185 06752280 4/30/1998 1200 148 06752280 5/1/1998 1200 137 06752280 5/2/1998 1200 170 06752280 5/3/1998 1200 243 06752280 5/4/1998 1200 190 06752280 5/5/1998 1200 402 06752280 5/6/1998 1200 281 06752280 5/7/1998 1200 277 06752280 5/8/1998 1200 240 06752280 5/9/1998 1200 256 06752280 5/10/1998 1200 278 06752280 5/11/1998 1200 275 06752280 5/12/1998 1200 293 06752280 5/13/1998 1200 305 06752280 5/14/1998 1200 326 06752280 5/15/1998 1200 336 06752280 5/16/1998 1200 138 06752280 5/17/1998 1200 73 06752280 5/18/1998 1200 147 06752280 5/19/1998 1200 265 06752280 5/20/1998 1200 119 06752280 5/21/1998 1200 140 06752280 5/22/1998 1200 240 06752280 5/23/1998 1200 131 06752280 5/24/1998 1200 88 06752280 5/25/1998 1200 123 06752280 5/26/1998 1200 219 06752280 5/27/1998 1200 291 06752280 5/28/1998 1200 356 06752280 5/29/1998 1200 394 06752280 5/30/1998 1200 332 06752280 5/31/1998 1200 291 06752280 6/1/1998 1200 133 06752280 6/2/1998 1200 74 06752280 6/3/1998 1200 241 06752280 6/4/1998 1200 656 06752280 6/5/1998 1200 689 06752280 6/6/1998 1200 699 06752280 6/7/1998 1200 589 06752280 6/8/1998 1200 492 06752280 6/9/1998 1200 630 06752280 6/10/1998 1200 713 06752280 6/11/1998 1200 704 06752280 6/12/1998 1200 635 06752280 6/13/1998 1200 648 06752280 6/14/1998 1200 526 06752280 6/15/1998 1200 445 06752280 6/16/1998 1200 336 06752280 6/17/1998 1200 342 06752280 6/18/1998 1200 329 06752280 6/19/1998 1200 156 06752280 6/20/1998 1200 97 06752280 6/21/1998 1200 203 06752280 6/22/1998 1200 183 06752280 6/23/1998 1200 193 06752280 6/24/1998 1200 140 06752280 6/25/1998 1200 80 06752280 6/26/1998 1200 164 06752280 6/27/1998 1200 280 06752280 6/28/1998 1200 324 06752280 6/29/1998 1200 316 06752280 6/30/1998 1200 268 06752280 7/1/1998 1200 344 06752280 7/2/1998 1200 332 06752280 7/3/1998 1200 322 06752280 7/4/1998 1200 310 06752280 7/5/1998 1200 268 06752280 7/6/1998 1200 177 06752280 7/7/1998 1200 166 06752280 7/8/1998 1200 186 06752280 7/9/1998 1200 364 06752280 7/10/1998 1200 473 06752280 7/11/1998 1200 412 06752280 7/12/1998 1200 200 06752280 7/13/1998 1200 156 06752280 7/14/1998 1200 186 06752280 7/15/1998 1200 100 06752280 7/16/1998 1200 67 06752280 7/17/1998 1200 24 06752280 7/18/1998 1200 11 06752280 7/19/1998 1200 7.8 06752280 7/20/1998 1200 6.8 06752280 7/21/1998 1200 6.5 06752280 7/22/1998 1200 9.3 06752280 7/23/1998 1200 25 06752280 7/24/1998 1200 8.1 06752280 7/25/1998 1200 45 06752280 7/26/1998 1200 64 06752280 7/27/1998 1200 10 06752280 7/28/1998 1200 18 06752280 7/29/1998 1200 53 06752280 7/30/1998 1200 188 06752280 7/31/1998 1200 195 06752280 8/1/1998 1200 183 06752280 8/2/1998 1200 194 06752280 8/3/1998 1200 124 06752280 8/4/1998 1200 165 06752280 8/5/1998 1200 207 06752280 8/6/1998 1200 120 06752280 8/7/1998 1200 131 06752280 8/8/1998 1200 123 06752280 8/9/1998 1200 82 06752280 8/10/1998 1200 89 06752280 8/11/1998 1200 89 06752280 8/12/1998 1200 58 06752280 8/13/1998 1200 19 06752280 8/14/1998 1200 7 06752280 8/15/1998 1200 15 06752280 8/16/1998 1200 7 06752280 8/17/1998 1200 5.5 06752280 8/18/1998 1200 5.5 06752280 8/19/1998 1200 4.8 06752280 8/20/1998 1200 5.3 06752280 8/21/1998 1200 29 06752280 8/22/1998 1200 49 06752280 8/23/1998 1200 15 06752280 8/24/1998 1200 6.3 06752280 8/25/1998 1200 3.9 06752280 8/26/1998 1200 6.4 06752280 8/27/1998 1200 4.4 06752280 8/28/1998 1200 14 06752280 8/29/1998 1200 39 06752280 8/30/1998 1200 17 06752280 8/31/1998 1200 4.2 06752280 9/1/1998 1200 25 06752280 9/2/1998 1200 32 06752280 9/3/1998 1200 46 06752280 9/4/1998 1200 58 06752280 9/5/1998 1200 43 06752280 9/6/1998 1200 50 06752280 9/7/1998 1200 22 06752280 9/8/1998 1200 12 06752280 9/9/1998 1200 12 06752280 9/10/1998 1200 4.8 06752280 9/11/1998 1200 4.5 06752280 9/12/1998 1200 4.3 06752280 9/13/1998 1200 36 06752280 9/14/1998 1200 28 06752280 9/15/1998 1200 20 06752280 9/16/1998 1200 42 06752280 9/17/1998 1200 38 06752280 9/18/1998 1200 27 06752280 9/19/1998 1200 4.5 06752280 9/20/1998 1200 4 06752280 9/21/1998 1200 14 06752280 9/22/1998 1200 19 06752280 9/23/1998 1200 5.1 06752280 9/24/1998 1200 5 06752280 9/25/1998 1200 4.8 06752280 9/26/1998 1200 4.3 06752280 9/27/1998 1200 4.6 06752280 9/28/1998 1200 4.7 06752280 9/29/1998 1200 4.9 06752280 9/30/1998 1200 5 06752280 10/1/1998 1200 5.2 06752280 10/2/1998 1200 7.3 06752280 10/3/1998 1200 5.8 06752280 10/4/1998 1200 7.4 06752280 10/5/1998 1200 5.2 06752280 10/6/1998 1200 4.8 06752280 10/7/1998 1200 4.9 06752280 10/8/1998 1200 5.1 06752280 10/9/1998 1200 5.1 06752280 10/10/1998 1200 5.1 06752280 10/11/1998 1200 4.8 06752280 10/12/1998 1200 5 06752280 10/13/1998 1200 5.6 06752280 10/14/1998 1200 5.7 06752280 10/15/1998 1200 5.8 06752280 10/16/1998 1200 45 06752280 10/17/1998 1200 19 06752280 10/18/1998 1200 6.5 06752280 10/19/1998 1200 6.2 06752280 10/20/1998 1200 6.5 06752280 10/21/1998 1200 6.3 06752280 10/22/1998 1200 6.1 06752280 10/23/1998 1200 6.2 06752280 10/24/1998 1200 6.1 06752280 10/25/1998 1200 6.2 06752280 10/26/1998 1200 6.4 06752280 10/27/1998 1200 9.3 06752280 10/28/1998 1200 31 06752280 10/29/1998 1200 8.1 06752280 10/30/1998 1200 14 06752280 10/31/1998 1200 7.5 06752280 11/1/1998 1200 13 06752280 11/2/1998 1200 49 06752280 11/3/1998 1200 47 06752280 11/4/1998 1200 27 06752280 11/5/1998 1200 18 06752280 11/6/1998 1200 9 06752280 11/7/1998 1200 31 06752280 11/8/1998 1200 22 06752280 11/9/1998 1200 13 06752280 11/10/1998 1200 13 06752280 11/11/1998 1200 7.4 06752280 11/12/1998 1200 4.7 06752280 11/13/1998 1200 26 06752280 11/14/1998 1200 68 06752280 11/15/1998 1200 85 06752280 11/16/1998 1200 82 06752280 11/17/1998 1200 80 06752280 11/18/1998 1200 73 06752280 11/19/1998 1200 80 06752280 11/20/1998 1200 73 06752280 11/21/1998 1200 61 06752280 11/22/1998 1200 73 06752280 11/23/1998 1200 87 06752280 11/24/1998 1200 76 06752280 11/25/1998 1200 75 06752280 11/26/1998 1200 70 06752280 11/27/1998 1200 76 06752280 11/28/1998 1200 75 06752280 11/29/1998 1200 73 06752280 11/30/1998 1200 72 06752280 12/1/1998 1200 64 06752280 12/2/1998 1200 47 06752280 12/3/1998 1200 49 06752280 12/4/1998 1200 48 06752280 12/5/1998 1200 43 06752280 12/6/1998 1200 37 06752280 12/7/1998 1200 21 06752280 12/8/1998 1200 16 06752280 12/9/1998 1200 14 06752280 12/10/1998 1200 14 06752280 12/11/1998 1200 16 06752280 12/12/1998 1200 18 06752280 12/13/1998 1200 33 06752280 12/14/1998 1200 42 06752280 12/15/1998 1200 47 06752280 12/16/1998 1200 45 06752280 12/17/1998 1200 56 06752280 12/18/1998 1200 65 06752280 12/19/1998 1200 53 06752280 12/20/1998 1200 34 06752280 12/21/1998 1200 44 06752280 12/22/1998 1200 47 06752280 12/23/1998 1200 63 06752280 12/24/1998 1200 78 06752280 12/25/1998 1200 98 06752280 12/26/1998 1200 116 06752280 12/27/1998 1200 116 06752280 12/28/1998 1200 114 06752280 12/29/1998 1200 96 06752280 12/30/1998 1200 87 06752280 12/31/1998 1200 81 06752280 1/1/1999 1200 78 06752280 1/2/1999 1200 83 06752280 1/3/1999 1200 73 06752280 1/4/1999 1200 67 06752280 1/5/1999 1200 77 06752280 1/6/1999 1200 74 06752280 1/7/1999 1200 75 06752280 1/8/1999 1200 76 06752280 1/9/1999 1200 72 06752280 1/10/1999 1200 68 06752280 1/11/1999 1200 70 06752280 1/12/1999 1200 68 06752280 1/13/1999 1200 67 06752280 1/14/1999 1200 63 06752280 1/15/1999 1200 59 06752280 1/16/1999 1200 56 06752280 1/17/1999 1200 56 06752280 1/18/1999 1200 63 06752280 1/19/1999 1200 97 06752280 1/20/1999 1200 93 06752280 1/21/1999 1200 83 06752280 1/22/1999 1200 61 06752280 1/23/1999 1200 49 06752280 1/24/1999 1200 64 06752280 1/25/1999 1200 60 06752280 1/26/1999 1200 62 06752280 1/27/1999 1200 55 06752280 1/28/1999 1200 52 06752280 1/29/1999 1200 48 06752280 1/30/1999 1200 53 06752280 1/31/1999 1200 59 06752280 2/1/1999 1200 59 06752280 2/2/1999 1200 63 06752280 2/3/1999 1200 66 06752280 2/4/1999 1200 57 06752280 2/5/1999 1200 55 06752280 2/6/1999 1200 54 06752280 2/7/1999 1200 56 06752280 2/8/1999 1200 53 06752280 2/9/1999 1200 51 06752280 2/10/1999 1200 52 06752280 2/11/1999 1200 43 06752280 2/12/1999 1200 24 06752280 2/13/1999 1200 48 06752280 2/14/1999 1200 53 06752280 2/15/1999 1200 52 06752280 2/16/1999 1200 45 06752280 2/17/1999 1200 41 06752280 2/18/1999 1200 41 06752280 2/19/1999 1200 43 06752280 2/20/1999 1200 38 06752280 2/21/1999 1200 36 06752280 2/22/1999 1200 45 06752280 2/23/1999 1200 73 06752280 2/24/1999 1200 91 06752280 2/25/1999 1200 58 06752280 2/26/1999 1200 57 06752280 2/27/1999 1200 51 06752280 2/28/1999 1200 48 06752280 3/1/1999 1200 51 06752280 3/2/1999 1200 52 06752280 3/3/1999 1200 49 06752280 3/4/1999 1200 44 06752280 3/5/1999 1200 60 06752280 3/6/1999 1200 51 06752280 3/7/1999 1200 28 06752280 3/8/1999 1200 21 06752280 3/9/1999 1200 22 06752280 3/10/1999 1200 17 06752280 3/11/1999 1200 21 06752280 3/12/1999 1200 23 06752280 3/13/1999 1200 23 06752280 3/14/1999 1200 18 06752280 3/15/1999 1200 26 06752280 3/16/1999 1200 30 06752280 3/17/1999 1200 28 06752280 3/18/1999 1200 26 06752280 3/19/1999 1200 21 06752280 3/20/1999 1200 18 06752280 3/21/1999 1200 17 06752280 3/22/1999 1200 19 06752280 3/23/1999 1200 21 06752280 3/24/1999 1200 18 06752280 3/25/1999 1200 16 06752280 3/26/1999 1200 16 06752280 3/27/1999 1200 14 06752280 3/28/1999 1200 12 06752280 3/29/1999 1200 12 06752280 3/30/1999 1200 11 06752280 3/31/1999 1200 9.7 06752280 4/1/1999 1200 10 06752280 4/2/1999 1200 10 06752280 4/3/1999 1200 10 06752280 4/4/1999 1200 10 06752280 4/5/1999 1200 9.5 06752280 4/6/1999 1200 9.3 06752280 4/7/1999 1200 9.1 06752280 4/8/1999 1200 8.8 06752280 4/9/1999 1200 8.5 06752280 4/10/1999 1200 8.4 06752280 4/11/1999 1200 8.4 06752280 4/12/1999 1200 7 06752280 4/13/1999 1200 2.7 06752280 4/14/1999 1200 4.7 06752280 4/15/1999 1200 3.8 06752280 4/16/1999 1200 3.6 06752280 4/17/1999 1200 3 06752280 4/18/1999 1200 2.8 06752280 4/19/1999 1200 2.8 06752280 4/20/1999 1200 3.6 06752280 4/21/1999 1200 3.3 06752280 4/22/1999 1200 57 06752280 4/23/1999 1200 64 06752280 4/24/1999 1200 14 06752280 4/25/1999 1200 35 06752280 4/26/1999 1200 16 06752280 4/27/1999 1200 13 06752280 4/28/1999 1200 13 06752280 4/29/1999 1200 1160 06752280 4/30/1999 1200 5650 06752280 5/1/1999 1200 5750 06752280 5/2/1999 1200 4150 06752280 5/3/1999 1200 3300 06752280 5/4/1999 1200 2650 06752280 5/5/1999 1200 2050 06752280 5/6/1999 1200 1600 06752280 5/7/1999 1200 1400 06752280 5/8/1999 1200 1300 06752280 5/9/1999 1200 1250 06752280 5/10/1999 1200 1350 06752280 5/11/1999 1200 1200 06752280 5/12/1999 1200 1100 06752280 5/13/1999 1200 800 06752280 5/14/1999 1200 550 06752280 5/15/1999 1200 600 06752280 5/16/1999 1200 600 06752280 5/17/1999 1200 700 06752280 5/18/1999 1200 750 06752280 5/19/1999 1200 800 06752280 5/20/1999 1200 900 06752280 5/21/1999 1200 950 06752280 5/22/1999 1200 1000 06752280 5/23/1999 1200 1150 06752280 5/24/1999 1200 1450 06752280 5/25/1999 1200 1450 06752280 5/26/1999 1200 1400 06752280 5/27/1999 1200 1450 06752280 5/28/1999 1200 1450 06752280 5/29/1999 1200 1650 06752280 5/30/1999 1200 1900 06752280 5/31/1999 1200 2050 06752280 6/1/1999 1200 1950 06752280 6/2/1999 1200 1850 06752280 6/3/1999 1200 1750 06752280 6/4/1999 1200 1380 06752280 6/5/1999 1200 1320 06752280 6/6/1999 1200 1080 06752280 6/7/1999 1200 887 06752280 6/8/1999 1200 883 06752280 6/9/1999 1200 754 06752280 6/10/1999 1200 696 06752280 6/11/1999 1200 732 06752280 6/12/1999 1200 741 06752280 6/13/1999 1200 868 06752280 6/14/1999 1200 999 06752280 6/15/1999 1200 1210 06752280 6/16/1999 1200 1560 06752280 6/17/1999 1200 1630 06752280 6/18/1999 1200 1980 06752280 6/19/1999 1200 2010 06752280 6/20/1999 1200 1940 06752280 6/21/1999 1200 1800 06752280 6/22/1999 1200 1630 06752280 6/23/1999 1200 1580 06752280 6/24/1999 1200 1530 06752280 6/25/1999 1200 1340 06752280 6/26/1999 1200 1170 06752280 6/27/1999 1200 977 06752280 6/28/1999 1200 631 06752280 6/29/1999 1200 481 06752280 6/30/1999 1200 369 06752280 7/1/1999 1200 267 06752280 7/2/1999 1200 364 06752280 7/3/1999 1200 560 06752280 7/4/1999 1200 512 06752280 7/5/1999 1200 381 06752280 7/6/1999 1200 203 06752280 7/7/1999 1200 163 06752280 7/8/1999 1200 70 06752280 7/9/1999 1200 36 06752280 7/10/1999 1200 34 06752280 7/11/1999 1200 34 06752280 7/12/1999 1200 26 06752280 7/13/1999 1200 22 06752280 7/14/1999 1200 18 06752280 7/15/1999 1200 49 06752280 7/16/1999 1200 104 06752280 7/17/1999 1200 215 06752280 7/18/1999 1200 185 06752280 7/19/1999 1200 192 06752280 7/20/1999 1200 239 06752280 7/21/1999 1200 155 06752280 7/22/1999 1200 121 06752280 7/23/1999 1200 140 06752280 7/24/1999 1200 177 06752280 7/25/1999 1200 167 06752280 7/26/1999 1200 147 06752280 7/27/1999 1200 121 06752280 7/28/1999 1200 136 06752280 7/29/1999 1200 144 06752280 7/30/1999 1200 143 06752280 7/31/1999 1200 174 06752280 8/1/1999 1200 219 06752280 8/2/1999 1200 180 06752280 8/3/1999 1200 115 06752280 8/4/1999 1200 148 06752280 8/5/1999 1200 137 06752280 8/6/1999 1200 177 06752280 8/7/1999 1200 70 06752280 8/8/1999 1200 23 06752280 8/9/1999 1200 60 06752280 8/10/1999 1200 56 06752280 8/11/1999 1200 58 06752280 8/12/1999 1200 58 06752280 8/13/1999 1200 49 06752280 8/14/1999 1200 60 06752280 8/15/1999 1200 53 06752280 8/16/1999 1200 40 06752280 8/17/1999 1200 13 06752280 8/18/1999 1200 15 06752280 8/19/1999 1200 6.2 06752280 8/20/1999 1200 43 06752280 8/21/1999 1200 44 06752280 8/22/1999 1200 8.6 06752280 8/23/1999 1200 21 06752280 8/24/1999 1200 8.9 06752280 8/25/1999 1200 9 06752280 8/26/1999 1200 23 06752280 8/27/1999 1200 27 06752280 8/28/1999 1200 74 06752280 8/29/1999 1200 40 06752280 8/30/1999 1200 17 06752280 8/31/1999 1200 26 06752280 9/1/1999 1200 55 06752280 9/2/1999 1200 59 06752280 9/3/1999 1200 47 06752280 9/4/1999 1200 31 06752280 9/5/1999 1200 29 06752280 9/6/1999 1200 23 06752280 9/7/1999 1200 35 06752280 9/8/1999 1200 30 06752280 9/9/1999 1200 23 06752280 9/10/1999 1200 25 06752280 9/11/1999 1200 31 06752280 9/12/1999 1200 48 06752280 9/13/1999 1200 47 06752280 9/14/1999 1200 18 06752280 9/15/1999 1200 11 06752280 9/16/1999 1200 18 06752280 9/17/1999 1200 62 06752280 9/18/1999 1200 24 06752280 9/19/1999 1200 21 06752280 9/20/1999 1200 49 06752280 9/21/1999 1200 91 06752280 9/22/1999 1200 122 06752280 9/23/1999 1200 66 06752280 9/24/1999 1200 51 06752280 9/25/1999 1200 45 06752280 9/26/1999 1200 49 06752280 9/27/1999 1200 61 06752280 9/28/1999 1200 61 06752280 9/29/1999 1200 42 06752280 9/30/1999 1200 38 06752280 10/1/1999 1200 62 06752280 10/2/1999 1200 66 06752280 10/3/1999 1200 72 06752280 10/4/1999 1200 62 06752280 10/5/1999 1200 16 06752280 10/6/1999 1200 7.2 06752280 10/7/1999 1200 4.8 06752280 10/8/1999 1200 4.5 06752280 10/9/1999 1200 4.5 06752280 10/10/1999 1200 4.5 06752280 10/11/1999 1200 8.7 06752280 10/12/1999 1200 14 06752280 10/13/1999 1200 18 06752280 10/14/1999 1200 83 06752280 10/15/1999 1200 75 06752280 10/16/1999 1200 118 06752280 10/17/1999 1200 114 06752280 10/18/1999 1200 129 06752280 10/19/1999 1200 115 06752280 10/20/1999 1200 115 06752280 10/21/1999 1200 113 06752280 10/22/1999 1200 117 06752280 10/23/1999 1200 115 06752280 10/24/1999 1200 117 06752280 10/25/1999 1200 114 06752280 10/26/1999 1200 115 06752280 10/27/1999 1200 116 06752280 10/28/1999 1200 109 06752280 10/29/1999 1200 109 06752280 10/30/1999 1200 111 06752280 10/31/1999 1200 112 06752280 11/1/1999 1200 112 06752280 11/2/1999 1200 131 06752280 11/3/1999 1200 113 06752280 11/4/1999 1200 115 06752280 11/5/1999 1200 114 06752280 11/6/1999 1200 104 06752280 11/7/1999 1200 84 06752280 11/8/1999 1200 76 06752280 11/9/1999 1200 71 06752280 11/10/1999 1200 72 06752280 11/11/1999 1200 61 06752280 11/12/1999 1200 51 06752280 11/13/1999 1200 50 06752280 11/14/1999 1200 45 06752280 11/15/1999 1200 42 06752280 11/16/1999 1200 50 06752280 11/17/1999 1200 65 06752280 11/18/1999 1200 76 06752280 11/19/1999 1200 79 06752280 11/20/1999 1200 64 06752280 11/21/1999 1200 58 06752280 11/22/1999 1200 80 06752280 11/23/1999 1200 84 06752280 11/24/1999 1200 67 06752280 11/25/1999 1200 57 06752280 11/26/1999 1200 60 06752280 11/27/1999 1200 99 06752280 11/28/1999 1200 101 06752280 11/29/1999 1200 86 06752280 11/30/1999 1200 76 06752280 12/1/1999 1200 78 06752280 12/2/1999 1200 73 06752280 12/3/1999 1200 78 06752280 12/4/1999 1200 71 06752280 12/5/1999 1200 61 06752280 12/6/1999 1200 53 06752280 12/7/1999 1200 61 06752280 12/8/1999 1200 69 06752280 12/9/1999 1200 66 06752280 12/10/1999 1200 61 06752280 12/11/1999 1200 70 06752280 12/12/1999 1200 66 06752280 12/13/1999 1200 66 06752280 12/14/1999 1200 79 06752280 12/15/1999 1200 95 06752280 12/16/1999 1200 52 06752280 12/17/1999 1200 57 06752280 12/18/1999 1200 56 06752280 12/19/1999 1200 63 06752280 12/20/1999 1200 62 06752280 12/21/1999 1200 66 06752280 12/22/1999 1200 69 06752280 12/23/1999 1200 66 06752280 12/24/1999 1200 63 06752280 12/25/1999 1200 57 06752280 12/26/1999 1200 58 06752280 12/27/1999 1200 52 06752280 12/28/1999 1200 38 06752280 12/29/1999 1200 35 06752280 12/30/1999 1200 41 06752280 12/31/1999 1200 72 06752280 1/1/2000 1200 71 06752280 1/2/2000 1200 67 06752280 1/3/2000 1200 69 06752280 1/4/2000 1200 74 06752280 1/5/2000 1200 67 06752280 1/6/2000 1200 82 06752280 1/7/2000 1200 78 06752280 1/8/2000 1200 64 06752280 1/9/2000 1200 64 06752280 1/10/2000 1200 56 06752280 1/11/2000 1200 61 06752280 1/12/2000 1200 59 06752280 1/13/2000 1200 65 06752280 1/14/2000 1200 82 06752280 1/15/2000 1200 85 06752280 1/16/2000 1200 89 06752280 1/17/2000 1200 96 06752280 1/18/2000 1200 98 06752280 1/19/2000 1200 69 06752280 1/20/2000 1200 64 06752280 1/21/2000 1200 63 06752280 1/22/2000 1200 59 06752280 1/23/2000 1200 55 06752280 1/24/2000 1200 49 06752280 1/25/2000 1200 54 06752280 1/26/2000 1200 57 06752280 1/27/2000 1200 78 06752280 1/28/2000 1200 98 06752280 1/29/2000 1200 103 06752280 1/30/2000 1200 103 06752280 1/31/2000 1200 108 06752280 2/1/2000 1200 101 06752280 2/2/2000 1200 95 06752280 2/3/2000 1200 108 06752280 2/4/2000 1200 112 06752280 2/5/2000 1200 110 06752280 2/6/2000 1200 111 06752280 2/7/2000 1200 96 06752280 2/8/2000 1200 91 06752280 2/9/2000 1200 92 06752280 2/10/2000 1200 73 06752280 2/11/2000 1200 78 06752280 2/12/2000 1200 54 06752280 2/13/2000 1200 38 06752280 2/14/2000 1200 34 06752280 2/15/2000 1200 21 06752280 2/16/2000 1200 33 06752280 2/17/2000 1200 32 06752280 2/18/2000 1200 33 06752280 2/19/2000 1200 31 06752280 2/20/2000 1200 34 06752280 2/21/2000 1200 35 06752280 2/22/2000 1200 39 06752280 2/23/2000 1200 38 06752280 2/24/2000 1200 36 06752280 2/25/2000 1200 34 06752280 2/26/2000 1200 30 06752280 2/27/2000 1200 32 06752280 2/28/2000 1200 34 06752280 2/29/2000 1200 8.9 06752280 3/1/2000 1200 8.8 06752280 3/2/2000 1200 8.9 06752280 3/3/2000 1200 9 06752280 3/4/2000 1200 9 06752280 3/5/2000 1200 9 06752280 3/6/2000 1200 8.8 06752280 3/7/2000 1200 9.1 06752280 3/8/2000 1200 8.3 06752280 3/9/2000 1200 8.2 06752280 3/10/2000 1200 8.3 06752280 3/11/2000 1200 7.9 06752280 3/12/2000 1200 7.9 06752280 3/13/2000 1200 8.3 06752280 3/14/2000 1200 8.2 06752280 3/15/2000 1200 9.3 06752280 3/16/2000 1200 10 06752280 3/17/2000 1200 10 06752280 3/18/2000 1200 10 06752280 3/19/2000 1200 9.7 06752280 3/20/2000 1200 9.6 06752280 3/21/2000 1200 9.7 06752280 3/22/2000 1200 9.3 06752280 3/23/2000 1200 10 06752280 3/24/2000 1200 9.3 06752280 3/25/2000 1200 9.4 06752280 3/26/2000 1200 9 06752280 3/27/2000 1200 8.8 06752280 3/28/2000 1200 8.9 06752280 3/29/2000 1200 8.8 06752280 3/30/2000 1200 9 06752280 3/31/2000 1200 9.6 06752280 4/1/2000 1200 9.5 06752280 4/2/2000 1200 9.7 06752280 4/3/2000 1200 9.6 06752280 4/4/2000 1200 9.5 06752280 4/5/2000 1200 8.5 06752280 4/6/2000 1200 8.2 06752280 4/7/2000 1200 7.9 06752280 4/8/2000 1200 8 06752280 4/9/2000 1200 7.7 06752280 4/10/2000 1200 7.7 06752280 4/11/2000 1200 7 06752280 4/12/2000 1200 4.5 06752280 4/13/2000 1200 4.1 06752280 4/14/2000 1200 4.2 06752280 4/15/2000 1200 4.3 06752280 4/16/2000 1200 6.2 06752280 4/17/2000 1200 7.4 06752280 4/18/2000 1200 6.9 06752280 4/19/2000 1200 7.8 06752280 4/20/2000 1200 18 06752280 4/21/2000 1200 6.8 06752280 4/22/2000 1200 12 06752280 4/23/2000 1200 82 06752280 4/24/2000 1200 62 06752280 4/25/2000 1200 48 06752280 4/26/2000 1200 51 06752280 4/27/2000 1200 66 06752280 4/28/2000 1200 76 06752280 4/29/2000 1200 117 06752280 4/30/2000 1200 153 06752280 5/1/2000 1200 161 06752280 5/2/2000 1200 334 06752280 5/3/2000 1200 267 06752280 5/4/2000 1200 359 06752280 5/5/2000 1200 359 06752280 5/6/2000 1200 359 06752280 5/7/2000 1200 281 06752280 5/8/2000 1200 296 06752280 5/9/2000 1200 197 06752280 5/10/2000 1200 165 06752280 5/11/2000 1200 298 06752280 5/12/2000 1200 290 06752280 5/13/2000 1200 279 06752280 5/14/2000 1200 302 06752280 5/15/2000 1200 292 06752280 5/16/2000 1200 285 06752280 5/17/2000 1200 465 06752280 5/18/2000 1200 288 06752280 5/19/2000 1200 8.9 06752280 5/20/2000 1200 4.9 06752280 5/21/2000 1200 5.1 06752280 5/22/2000 1200 11 06752280 5/23/2000 1200 18 06752280 5/24/2000 1200 145 06752280 5/25/2000 1200 49 06752280 5/26/2000 1200 82 06752280 5/27/2000 1200 38 06752280 5/28/2000 1200 94 06752280 5/29/2000 1200 167 06752280 5/30/2000 1200 167 06752280 5/31/2000 1200 157 06752280 6/1/2000 1200 213 06752280 6/2/2000 1200 69 06752280 6/3/2000 1200 28 06752280 6/4/2000 1200 67 06752280 6/5/2000 1200 77 06752280 6/6/2000 1200 159 06752280 6/7/2000 1200 223 06752280 6/8/2000 1200 306 06752280 6/9/2000 1200 427 06752280 6/10/2000 1200 528 06752280 6/11/2000 1200 328 06752280 6/12/2000 1200 97 06752280 6/13/2000 1200 76 06752280 6/14/2000 1200 166 06752280 6/15/2000 1200 98 06752280 6/16/2000 1200 144 06752280 6/17/2000 1200 193 06752280 6/18/2000 1200 103 06752280 6/19/2000 1200 6.7 06752280 6/20/2000 1200 65 06752280 6/21/2000 1200 67 06752280 6/22/2000 1200 13 06752280 6/23/2000 1200 12 06752280 6/24/2000 1200 12 06752280 6/25/2000 1200 14 06752280 6/26/2000 1200 26 06752280 6/27/2000 1200 50 06752280 6/28/2000 1200 46 06752280 6/29/2000 1200 29 06752280 6/30/2000 1200 70 06752280 7/1/2000 1200 126 06752280 7/2/2000 1200 85 06752280 7/3/2000 1200 72 06752280 7/4/2000 1200 73 06752280 7/5/2000 1200 43 06752280 7/6/2000 1200 45 06752280 7/7/2000 1200 38 06752280 7/8/2000 1200 44 06752280 7/9/2000 1200 50 06752280 7/10/2000 1200 71 06752280 7/11/2000 1200 65 06752280 7/12/2000 1200 39 06752280 7/13/2000 1200 24 06752280 7/14/2000 1200 11 06752280 7/15/2000 1200 8.4 06752280 7/16/2000 1200 9.3 06752280 7/17/2000 1200 23 06752280 7/18/2000 1200 23 06752280 7/19/2000 1200 11 06752280 7/20/2000 1200 8.9 06752280 7/21/2000 1200 8.9 06752280 7/22/2000 1200 10 06752280 7/23/2000 1200 14 06752280 7/24/2000 1200 11 06752280 7/25/2000 1200 9 06752280 7/26/2000 1200 7.7 06752280 7/27/2000 1200 8.9 06752280 7/28/2000 1200 11 06752280 7/29/2000 1200 10 06752280 7/30/2000 1200 7.8 06752280 7/31/2000 1200 7.3 06752280 8/1/2000 1200 6.3 06752280 8/2/2000 1200 7.2 06752280 8/3/2000 1200 33 06752280 8/4/2000 1200 16 06752280 8/5/2000 1200 6.8 06752280 8/6/2000 1200 7.3 06752280 8/7/2000 1200 5.8 06752280 8/8/2000 1200 8.2 06752280 8/9/2000 1200 7.3 06752280 8/10/2000 1200 7.9 06752280 8/11/2000 1200 31 06752280 8/12/2000 1200 78 06752280 8/13/2000 1200 76 06752280 8/14/2000 1200 56 06752280 8/15/2000 1200 107 06752280 8/16/2000 1200 139 06752280 8/17/2000 1200 139 06752280 8/18/2000 1200 133 06752280 8/19/2000 1200 75 06752280 8/20/2000 1200 93 06752280 8/21/2000 1200 111 06752280 8/22/2000 1200 111 06752280 8/23/2000 1200 60 06752280 8/24/2000 1200 77 06752280 8/25/2000 1200 111 06752280 8/26/2000 1200 97 06752280 8/27/2000 1200 167 06752280 8/28/2000 1200 162 06752280 8/29/2000 1200 134 06752280 8/30/2000 1200 128 06752280 8/31/2000 1200 130 06752280 9/1/2000 1200 76 06752280 9/2/2000 1200 13 06752280 9/3/2000 1200 39 06752280 9/4/2000 1200 7.3 06752280 9/5/2000 1200 20 06752280 9/6/2000 1200 75 06752280 9/7/2000 1200 41 06752280 9/8/2000 1200 49 06752280 9/9/2000 1200 53 06752280 9/10/2000 1200 56 06752280 9/11/2000 1200 50 06752280 9/12/2000 1200 36 06752280 9/13/2000 1200 20 06752280 9/14/2000 1200 5.8 06752280 9/15/2000 1200 5.4 06752280 9/16/2000 1200 3.5 06752280 9/17/2000 1200 2.1 06752280 9/18/2000 1200 2.6 06752280 9/19/2000 1200 2.1 06752280 9/20/2000 1200 11 06752280 9/21/2000 1200 6 06752280 9/22/2000 1200 11 06752280 9/23/2000 1200 42 06752280 9/24/2000 1200 13 06752280 9/25/2000 1200 6.8 06752280 9/26/2000 1200 4.9 06752280 9/27/2000 1200 4.3 06752280 9/28/2000 1200 4.2 06752280 9/29/2000 1200 3.6 06752280 9/30/2000 1200 2.8 06752280 10/1/2000 1200 2.8 06752280 10/2/2000 1200 2.5 06752280 10/3/2000 1200 2.6 06752280 10/4/2000 1200 2.6 06752280 10/5/2000 1200 2.6 06752280 10/6/2000 1200 2.6 06752280 10/7/2000 1200 2.4 06752280 10/8/2000 1200 2.4 06752280 10/9/2000 1200 2.3 06752280 10/10/2000 1200 2.3 06752280 10/11/2000 1200 2.2 06752280 10/12/2000 1200 2 06752280 10/13/2000 1200 2.1 06752280 10/14/2000 1200 2.3 06752280 10/15/2000 1200 2.3 06752280 10/16/2000 1200 2.3 06752280 10/17/2000 1200 2.1 06752280 10/18/2000 1200 1.9 06752280 10/19/2000 1200 2 06752280 10/20/2000 1200 2.6 06752280 10/21/2000 1200 3.2 06752280 10/22/2000 1200 4.4 06752280 10/23/2000 1200 5.9 06752280 10/24/2000 1200 6.8 06752280 10/25/2000 1200 7.5 06752280 10/26/2000 1200 7.7 06752280 10/27/2000 1200 7.7 06752280 10/28/2000 1200 7.2 06752280 10/29/2000 1200 7.1 06752280 10/30/2000 1200 7.2 06752280 10/31/2000 1200 13 06752280 11/1/2000 1200 21 06752280 11/2/2000 1200 5.6 06752280 11/3/2000 1200 5.4 06752280 11/4/2000 1200 5.5 06752280 11/5/2000 1200 8.1 06752280 11/6/2000 1200 7.6 06752280 11/7/2000 1200 6.8 06752280 11/8/2000 1200 6.6 06752280 11/9/2000 1200 6.3 06752280 11/10/2000 1200 6.7 06752280 11/11/2000 1200 7.3 06752280 11/12/2000 1200 7.3 06752280 11/13/2000 1200 7 06752280 11/14/2000 1200 6.4 06752280 11/15/2000 1200 6.4 06752280 11/16/2000 1200 6.6 06752280 11/17/2000 1200 6.4 06752280 11/18/2000 1200 6.5 06752280 11/19/2000 1200 6.4 06752280 11/20/2000 1200 6.3 06752280 11/21/2000 1200 7.1 06752280 11/22/2000 1200 7.9 06752280 11/23/2000 1200 7.4 06752280 11/24/2000 1200 6.7 06752280 11/25/2000 1200 6.1 06752280 11/26/2000 1200 6.2 06752280 11/27/2000 1200 5 06752280 11/28/2000 1200 5.9 06752280 11/29/2000 1200 7.7 06752280 11/30/2000 1200 6.5 06752280 12/1/2000 1200 5.9 06752280 12/2/2000 1200 6.4 06752280 12/3/2000 1200 5.8 06752280 12/4/2000 1200 5.8 06752280 12/5/2000 1200 9 06752280 12/6/2000 1200 12 06752280 12/7/2000 1200 15 06752280 12/8/2000 1200 17 06752280 12/9/2000 1200 17 06752280 12/10/2000 1200 18 06752280 12/11/2000 1200 13 06752280 12/12/2000 1200 9.2 06752280 12/13/2000 1200 10 06752280 12/14/2000 1200 11 06752280 12/15/2000 1200 10 06752280 12/16/2000 1200 7 06752280 12/17/2000 1200 5.3 06752280 12/18/2000 1200 7 06752280 12/19/2000 1200 7 06752280 12/20/2000 1200 7.5 06752280 12/21/2000 1200 9 06752280 12/22/2000 1200 9.3 06752280 12/23/2000 1200 9.5 06752280 12/24/2000 1200 8 06752280 12/25/2000 1200 8.9 06752280 12/26/2000 1200 8.9 06752280 12/27/2000 1200 5.4 06752280 12/28/2000 1200 5.4 06752280 12/29/2000 1200 5.7 06752280 12/30/2000 1200 5.5 06752280 12/31/2000 1200 5.5 06752280 1/1/2001 1200 5.1 06752280 1/2/2001 1200 5.6 06752280 1/3/2001 1200 6.3 06752280 1/4/2001 1200 5 06752280 1/5/2001 1200 5 06752280 1/6/2001 1200 4.7 06752280 1/7/2001 1200 4.4 06752280 1/8/2001 1200 4.3 06752280 1/9/2001 1200 4.2 06752280 1/10/2001 1200 4.1 06752280 1/11/2001 1200 4.2 06752280 1/12/2001 1200 4 06752280 1/13/2001 1200 4.3 06752280 1/14/2001 1200 4.3 06752280 1/15/2001 1200 4.3 06752280 1/16/2001 1200 4.3 06752280 1/17/2001 1200 4.3 06752280 1/18/2001 1200 4.4 06752280 1/19/2001 1200 4.4 06752280 1/20/2001 1200 4.4 06752280 1/21/2001 1200 4.4 06752280 1/22/2001 1200 4.3 06752280 1/23/2001 1200 4.2 06752280 1/24/2001 1200 3.9 06752280 1/25/2001 1200 4 06752280 1/26/2001 1200 4 06752280 1/27/2001 1200 4 06752280 1/28/2001 1200 4 06752280 1/29/2001 1200 3.9 06752280 1/30/2001 1200 3.5 06752280 1/31/2001 1200 3.5 06752280 2/1/2001 1200 3.5 06752280 2/2/2001 1200 3.3 06752280 2/3/2001 1200 3.2 06752280 2/4/2001 1200 3.9 06752280 2/5/2001 1200 4.3 06752280 2/6/2001 1200 4.7 06752280 2/7/2001 1200 4.6 06752280 2/8/2001 1200 4.4 06752280 2/9/2001 1200 4 06752280 2/10/2001 1200 3.7 06752280 2/11/2001 1200 3.8 06752280 2/12/2001 1200 3.9 06752280 2/13/2001 1200 4.3 06752280 2/14/2001 1200 4.3 06752280 2/15/2001 1200 4.3 06752280 2/16/2001 1200 4.2 06752280 2/17/2001 1200 4.3 06752280 2/18/2001 1200 4.3 06752280 2/19/2001 1200 4.3 06752280 2/20/2001 1200 4.7 06752280 2/21/2001 1200 5.1 06752280 2/22/2001 1200 5.2 06752280 2/23/2001 1200 5 06752280 2/24/2001 1200 5.1 06752280 2/25/2001 1200 5 06752280 2/26/2001 1200 4.9 06752280 2/27/2001 1200 4.9 06752280 2/28/2001 1200 4.7 06752280 3/1/2001 1200 4.8 06752280 3/2/2001 1200 4.8 06752280 3/3/2001 1200 4.8 06752280 3/4/2001 1200 5 06752280 3/5/2001 1200 5.2 06752280 3/6/2001 1200 5.8 06752280 3/7/2001 1200 5.8 06752280 3/8/2001 1200 5.8 06752280 3/9/2001 1200 6.2 06752280 3/10/2001 1200 6.2 06752280 3/11/2001 1200 6.5 06752280 3/12/2001 1200 6.1 06752280 3/13/2001 1200 5.9 06752280 3/14/2001 1200 5.5 06752280 3/15/2001 1200 4.9 06752280 3/16/2001 1200 5.1 06752280 3/17/2001 1200 5 06752280 3/18/2001 1200 4.9 06752280 3/19/2001 1200 4.5 06752280 3/20/2001 1200 4.6 06752280 3/21/2001 1200 5.1 06752280 3/22/2001 1200 5.6 06752280 3/23/2001 1200 5.4 06752280 3/24/2001 1200 5.4 06752280 3/25/2001 1200 5.7 06752280 3/26/2001 1200 5.8 06752280 3/27/2001 1200 5.8 06752280 3/28/2001 1200 8.1 06752280 3/29/2001 1200 9.4 06752280 3/30/2001 1200 8.5 06752280 3/31/2001 1200 7.4 06752280 4/1/2001 1200 6.9 06752280 4/2/2001 1200 10 06752280 4/3/2001 1200 12 06752280 4/4/2001 1200 6 06752280 4/5/2001 1200 3.1 06752280 4/6/2001 1200 2.8 06752280 4/7/2001 1200 3 06752280 4/8/2001 1200 2.4 06752280 4/9/2001 1200 1.1 06752280 4/10/2001 1200 1.3 06752280 4/11/2001 1200 7 06752280 4/12/2001 1200 6 06752280 4/13/2001 1200 5.6 06752280 4/14/2001 1200 5.1 06752280 4/15/2001 1200 4 06752280 4/16/2001 1200 3.8 06752280 4/17/2001 1200 3.8 06752280 4/18/2001 1200 3.5 06752280 4/19/2001 1200 2.8 06752280 4/20/2001 1200 3.1 06752280 4/21/2001 1200 3.7 06752280 4/22/2001 1200 25 06752280 4/23/2001 1200 5 06752280 4/24/2001 1200 3.8 06752280 4/25/2001 1200 3.5 06752280 4/26/2001 1200 3.6 06752280 4/27/2001 1200 3.5 06752280 4/28/2001 1200 3.4 06752280 4/29/2001 1200 3.1 06752280 4/30/2001 1200 2.9 06752280 5/1/2001 1200 2.9 06752280 5/2/2001 1200 4.6 06752280 5/3/2001 1200 12 06752280 5/4/2001 1200 15 06752280 5/5/2001 1200 16 06752280 5/6/2001 1200 13 06752280 5/7/2001 1200 218 06752280 5/8/2001 1200 156 06752280 5/9/2001 1200 125 06752280 5/10/2001 1200 37 06752280 5/11/2001 1200 5.8 06752280 5/12/2001 1200 15 06752280 5/13/2001 1200 48 06752280 5/14/2001 1200 128 06752280 5/15/2001 1200 188 06752280 5/16/2001 1200 174 06752280 5/17/2001 1200 289 06752280 5/18/2001 1200 321 06752280 5/19/2001 1200 382 06752280 5/20/2001 1200 261 06752280 5/21/2001 1200 175 06752280 5/22/2001 1200 32 06752280 5/23/2001 1200 13 06752280 5/24/2001 1200 63 06752280 5/25/2001 1200 30 06752280 5/26/2001 1200 11 06752280 5/27/2001 1200 39 06752280 5/28/2001 1200 133 06752280 5/29/2001 1200 212 06752280 5/30/2001 1200 355 06752280 5/31/2001 1200 161 06752280 6/1/2001 1200 153 06752280 6/2/2001 1200 196 06752280 6/3/2001 1200 274 06752280 6/4/2001 1200 308 06752280 6/5/2001 1200 171 06752280 6/6/2001 1200 148 06752280 6/7/2001 1200 32 06752280 6/8/2001 1200 73 06752280 6/9/2001 1200 17 06752280 6/10/2001 1200 11 06752280 6/11/2001 1200 47 06752280 6/12/2001 1200 54 06752280 6/13/2001 1200 80 06752280 6/14/2001 1200 210 06752280 6/15/2001 1200 97 06752280 6/16/2001 1200 45 06752280 6/17/2001 1200 125 06752280 6/18/2001 1200 178 06752280 6/19/2001 1200 91 06752280 6/20/2001 1200 18 06752280 6/21/2001 1200 33 06752280 6/22/2001 1200 22 06752280 6/23/2001 1200 11 06752280 6/24/2001 1200 15 06752280 6/25/2001 1200 35 06752280 6/26/2001 1200 34 06752280 6/27/2001 1200 133 06752280 6/28/2001 1200 146 06752280 6/29/2001 1200 113 06752280 6/30/2001 1200 92 06752280 7/1/2001 1200 64 06752280 7/2/2001 1200 46 06752280 7/3/2001 1200 27 06752280 7/4/2001 1200 23 06752280 7/5/2001 1200 26 06752280 7/6/2001 1200 30 06752280 7/7/2001 1200 42 06752280 7/8/2001 1200 103 06752280 7/9/2001 1200 75 06752280 7/10/2001 1200 88 06752280 7/11/2001 1200 103 06752280 7/12/2001 1200 46 06752280 7/13/2001 1200 29 06752280 7/14/2001 1200 6.4 06752280 7/15/2001 1200 8.9 06752280 7/16/2001 1200 5.3 06752280 7/17/2001 1200 5 06752280 7/18/2001 1200 2.9 06752280 7/19/2001 1200 1.3 06752280 7/20/2001 1200 1.3 06752280 7/21/2001 1200 5.9 06752280 7/22/2001 1200 23 06752280 7/23/2001 1200 5.6 06752280 7/24/2001 1200 5.2 06752280 7/25/2001 1200 6.2 06752280 7/26/2001 1200 5.4 06752280 7/27/2001 1200 5.4 06752280 7/28/2001 1200 4.5 06752280 7/29/2001 1200 4 06752280 7/30/2001 1200 3.4 06752280 7/31/2001 1200 2.1 06752280 8/1/2001 1200 4.3 06752280 8/2/2001 1200 3.6 06752280 8/3/2001 1200 2.2 06752280 8/4/2001 1200 4.3 06752280 8/5/2001 1200 1.9 06752280 8/6/2001 1200 1.5 06752280 8/7/2001 1200 19 06752280 8/8/2001 1200 8.8 06752280 8/9/2001 1200 75 06752280 8/10/2001 1200 53 06752280 8/11/2001 1200 28 06752280 8/12/2001 1200 5.1 06752280 8/13/2001 1200 4.8 06752280 8/14/2001 1200 2.5 06752280 8/15/2001 1200 3.8 06752280 8/16/2001 1200 10 06752280 8/17/2001 1200 5.3 06752280 8/18/2001 1200 3.1 06752280 8/19/2001 1200 2.9 06752280 8/20/2001 1200 4.9 06752280 8/21/2001 1200 3.9 06752280 8/22/2001 1200 4.1 06752280 8/23/2001 1200 4.1 06752280 8/24/2001 1200 5 06752280 8/25/2001 1200 4.3 06752280 8/26/2001 1200 3.9 06752280 8/27/2001 1200 4.3 06752280 8/28/2001 1200 2.3 06752280 8/29/2001 1200 2.1 06752280 8/30/2001 1200 2.3 06752280 8/31/2001 1200 4.4 06752280 9/1/2001 1200 9.3 06752280 9/2/2001 1200 5 06752280 9/3/2001 1200 4.6 06752280 9/4/2001 1200 4.5 06752280 9/5/2001 1200 4.2 06752280 9/6/2001 1200 4.3 06752280 9/7/2001 1200 4.5 06752280 9/8/2001 1200 9.3 06752280 9/9/2001 1200 3.2 06752280 9/10/2001 1200 2.7 06752280 9/11/2001 1200 2.5 06752280 9/12/2001 1200 2.7 06752280 9/13/2001 1200 2.8 06752280 9/14/2001 1200 3.3 06752280 9/15/2001 1200 4.2 06752280 9/16/2001 1200 3.5 06752280 9/17/2001 1200 3.7 06752280 9/18/2001 1200 3.6 06752280 9/19/2001 1200 4 06752280 9/20/2001 1200 4.5 06752280 9/21/2001 1200 4 06752280 9/22/2001 1200 4.1 06752280 9/23/2001 1200 4 06752280 9/24/2001 1200 4.5 06752280 9/25/2001 1200 4.5 06752280 9/26/2001 1200 4.5 06752280 9/27/2001 1200 4.5 06752280 9/28/2001 1200 4.6 06752280 9/29/2001 1200 4.2 06752280 9/30/2001 1200 4.1 06752280 10/1/2001 1200 4.1 06752280 10/2/2001 1200 4.3 06752280 10/3/2001 1200 4.1 06752280 10/4/2001 1200 4 06752280 10/5/2001 1200 4 06752280 10/6/2001 1200 3.7 06752280 10/7/2001 1200 3.7 06752280 10/8/2001 1200 3.9 06752280 10/9/2001 1200 3.8 06752280 10/10/2001 1200 3.4 06752280 10/11/2001 1200 3.6 06752280 10/12/2001 1200 3.2 06752280 10/13/2001 1200 2.8 06752280 10/14/2001 1200 2.9 06752280 10/15/2001 1200 3.1 06752280 10/16/2001 1200 3.1 06752280 10/17/2001 1200 3.3 06752280 10/18/2001 1200 3.4 06752280 10/19/2001 1200 3.2 06752280 10/20/2001 1200 3.2 06752280 10/21/2001 1200 3.2 06752280 10/22/2001 1200 3.5 06752280 10/23/2001 1200 3.5 06752280 10/24/2001 1200 3.1 06752280 10/25/2001 1200 3 06752280 10/26/2001 1200 3.1 06752280 10/27/2001 1200 3.5 06752280 10/28/2001 1200 3.5 06752280 10/29/2001 1200 3.5 06752280 10/30/2001 1200 3.9 06752280 10/31/2001 1200 3.8 06752280 11/1/2001 1200 4.1 06752280 11/2/2001 1200 4.2 06752280 11/3/2001 1200 4.5 06752280 11/4/2001 1200 4.6 06752280 11/5/2001 1200 4.4 06752280 11/6/2001 1200 4.5 06752280 11/7/2001 1200 5.1 06752280 11/8/2001 1200 5.2 06752280 11/9/2001 1200 2.7 06752280 11/10/2001 1200 2.4 06752280 11/11/2001 1200 2.4 06752280 11/12/2001 1200 2.6 06752280 11/13/2001 1200 2.6 06752280 11/14/2001 1200 2.4 06752280 11/15/2001 1200 2.5 06752280 11/16/2001 1200 2.6 06752280 11/17/2001 1200 2.4 06752280 11/18/2001 1200 2.9 06752280 11/19/2001 1200 2.9 06752280 11/20/2001 1200 2.6 06752280 11/21/2001 1200 2.6 06752280 11/22/2001 1200 2.6 06752280 11/23/2001 1200 2.6 06752280 11/24/2001 1200 2.6 06752280 11/25/2001 1200 2.6 06752280 11/26/2001 1200 2.6 06752280 11/27/2001 1200 2.3 06752280 11/28/2001 1200 2 06752280 11/29/2001 1200 2 06752280 11/30/2001 1200 2.1 06752280 12/1/2001 1200 2 06752280 12/2/2001 1200 2 06752280 12/3/2001 1200 2.2 06752280 12/4/2001 1200 2.5 06752280 12/5/2001 1200 2.3 06752280 12/6/2001 1200 2.2 06752280 12/7/2001 1200 2.2 06752280 12/8/2001 1200 2.2 06752280 12/9/2001 1200 2.2 06752280 12/10/2001 1200 2.3 06752280 12/11/2001 1200 2.2 06752280 12/12/2001 1200 2.1 06752280 12/13/2001 1200 2 06752280 12/14/2001 1200 2 06752280 12/15/2001 1200 1.9 06752280 12/16/2001 1200 1.9 06752280 12/17/2001 1200 1.7 06752280 12/18/2001 1200 1.5 06752280 12/19/2001 1200 1.5 06752280 12/20/2001 1200 1.6 06752280 12/21/2001 1200 2 06752280 12/22/2001 1200 2 06752280 12/23/2001 1200 2.1 06752280 12/24/2001 1200 2.2 06752280 12/25/2001 1200 2.1 06752280 12/26/2001 1200 2.2 06752280 12/27/2001 1200 2.1 06752280 12/28/2001 1200 2 06752280 12/29/2001 1200 1.9 06752280 12/30/2001 1200 1.6 06752280 12/31/2001 1200 1.8 06752280 1/1/2002 1200 2.2 06752280 1/2/2002 1200 1.8 06752280 1/3/2002 1200 2 06752280 1/4/2002 1200 2.1 06752280 1/5/2002 1200 2 06752280 1/6/2002 1200 2.2 06752280 1/7/2002 1200 2.4 06752280 1/8/2002 1200 2.4 06752280 1/9/2002 1200 2.7 06752280 1/10/2002 1200 2.9 06752280 1/11/2002 1200 2.7 06752280 1/12/2002 1200 2.5 06752280 1/13/2002 1200 2.5 06752280 1/14/2002 1200 2.3 06752280 1/15/2002 1200 2.2 06752280 1/16/2002 1200 2.1 06752280 1/17/2002 1200 2.7 06752280 1/18/2002 1200 2.7 06752280 1/19/2002 1200 2.8 06752280 1/20/2002 1200 2.9 06752280 1/21/2002 1200 2.7 06752280 1/22/2002 1200 2.8 06752280 1/23/2002 1200 2.7 06752280 1/24/2002 1200 2.9 06752280 1/25/2002 1200 2.9 06752280 1/26/2002 1200 3 06752280 1/27/2002 1200 3.2 06752280 1/28/2002 1200 3.3 06752280 1/29/2002 1200 3 06752280 1/30/2002 1200 3.1 06752280 1/31/2002 1200 3.1 06752280 2/1/2002 1200 3 06752280 2/2/2002 1200 2.9 06752280 2/3/2002 1200 2.8 06752280 2/4/2002 1200 2.7 06752280 2/5/2002 1200 2.9 06752280 2/6/2002 1200 3.1 06752280 2/7/2002 1200 3.1 06752280 2/8/2002 1200 2.7 06752280 2/9/2002 1200 3.1 06752280 2/10/2002 1200 2.9 06752280 2/11/2002 1200 2.6 06752280 2/12/2002 1200 2.6 06752280 2/13/2002 1200 2.5 06752280 2/14/2002 1200 2.6 06752280 2/15/2002 1200 2.4 06752280 2/16/2002 1200 2.5 06752280 2/17/2002 1200 2.6 06752280 2/18/2002 1200 2.6 06752280 2/19/2002 1200 2.5 06752280 2/20/2002 1200 2.8 06752280 2/21/2002 1200 2.8 06752280 2/22/2002 1200 2.6 06752280 2/23/2002 1200 2.8 06752280 2/24/2002 1200 2.7 06752280 2/25/2002 1200 2.3 06752280 2/26/2002 1200 2.2 06752280 2/27/2002 1200 2.1 06752280 2/28/2002 1200 2.2 06752280 3/1/2002 1200 2.3 06752280 3/2/2002 1200 2.2 06752280 3/3/2002 1200 2.1 06752280 3/4/2002 1200 2.1 06752280 3/5/2002 1200 2.2 06752280 3/6/2002 1200 2.2 06752280 3/7/2002 1200 2.1 06752280 3/8/2002 1200 2.4 06752280 3/9/2002 1200 2.3 06752280 3/10/2002 1200 2.2 06752280 3/11/2002 1200 2.2 06752280 3/12/2002 1200 2 06752280 3/13/2002 1200 2.3 06752280 3/14/2002 1200 3 06752280 3/15/2002 1200 2.4 06752280 3/16/2002 1200 2.3 06752280 3/17/2002 1200 2.4 06752280 3/18/2002 1200 2.7 06752280 3/19/2002 1200 2.5 06752280 3/20/2002 1200 2.9 06752280 3/21/2002 1200 2.9 06752280 3/22/2002 1200 2.9 06752280 3/23/2002 1200 3 06752280 3/24/2002 1200 3.2 06752280 3/25/2002 1200 3.2 06752280 3/26/2002 1200 3.2 06752280 3/27/2002 1200 3 06752280 3/28/2002 1200 3 06752280 3/29/2002 1200 3.1 06752280 3/30/2002 1200 3 06752280 3/31/2002 1200 3 06752280 4/1/2002 1200 2.9 06752280 4/2/2002 1200 2.5 06752280 4/3/2002 1200 2.8 06752280 4/4/2002 1200 2.6 06752280 4/5/2002 1200 2.1 06752280 4/6/2002 1200 1.5 06752280 4/7/2002 1200 1.1 06752280 4/8/2002 1200 1.1 06752280 4/9/2002 1200 1.4 06752280 4/10/2002 1200 1.2 06752280 4/11/2002 1200 1.2 06752280 4/12/2002 1200 1.3 06752280 4/13/2002 1200 1.2 06752280 4/14/2002 1200 1.2 06752280 4/15/2002 1200 1.3 06752280 4/16/2002 1200 1.3 06752280 4/17/2002 1200 1.4 06752280 4/18/2002 1200 1.4 06752280 4/19/2002 1200 1.2 06752280 4/20/2002 1200 2.6 06752280 4/21/2002 1200 2.7 06752280 4/22/2002 1200 2.2 06752280 4/23/2002 1200 2 06752280 4/24/2002 1200 2 06752280 4/25/2002 1200 1.7 06752280 4/26/2002 1200 2.3 06752280 4/27/2002 1200 2.6 06752280 4/28/2002 1200 2.3 06752280 4/29/2002 1200 3.8 06752280 4/30/2002 1200 2.9 06752280 5/1/2002 1200 2.1 06752280 5/2/2002 1200 3 06752280 5/3/2002 1200 3 06752280 5/4/2002 1200 2 06752280 5/5/2002 1200 2 06752280 5/6/2002 1200 2.1 06752280 5/7/2002 1200 2.7 06752280 5/8/2002 1200 3.2 06752280 5/9/2002 1200 5.5 06752280 5/10/2002 1200 2 06752280 5/11/2002 1200 2.3 06752280 5/12/2002 1200 3.1 06752280 5/13/2002 1200 2.6 06752280 5/14/2002 1200 2.4 06752280 5/15/2002 1200 2 06752280 5/16/2002 1200 2.5 06752280 5/17/2002 1200 3.4 06752280 5/18/2002 1200 3.1 06752280 5/19/2002 1200 16 06752280 5/20/2002 1200 57 06752280 5/21/2002 1200 78 06752280 5/22/2002 1200 100 06752280 5/23/2002 1200 8.6 06752280 5/24/2002 1200 61 06752280 5/25/2002 1200 40 06752280 5/26/2002 1200 52 06752280 5/27/2002 1200 49 06752280 5/28/2002 1200 76 06752280 5/29/2002 1200 121 06752280 5/30/2002 1200 210 06752280 5/31/2002 1200 311 06752280 6/1/2002 1200 110 06752280 6/2/2002 1200 167 06752280 6/3/2002 1200 309 06752280 6/4/2002 1200 326 06752280 6/5/2002 1200 263 06752280 6/6/2002 1200 203 06752280 6/7/2002 1200 209 06752280 6/8/2002 1200 225 06752280 6/9/2002 1200 247 06752280 6/10/2002 1200 216 06752280 6/11/2002 1200 178 06752280 6/12/2002 1200 137 06752280 6/13/2002 1200 153 06752280 6/14/2002 1200 167 06752280 6/15/2002 1200 139 06752280 6/16/2002 1200 104 06752280 6/17/2002 1200 58 06752280 6/18/2002 1200 42 06752280 6/19/2002 1200 53 06752280 6/20/2002 1200 65 06752280 6/21/2002 1200 76 06752280 6/22/2002 1200 54 06752280 6/23/2002 1200 42 06752280 6/24/2002 1200 9.8 06752280 6/25/2002 1200 4.6 06752280 6/26/2002 1200 3.9 06752280 6/27/2002 1200 3.1 06752280 6/28/2002 1200 2.9 06752280 6/29/2002 1200 2.8 06752280 6/30/2002 1200 2.2 06752280 7/1/2002 1200 1.5 06752280 7/2/2002 1200 2.2 06752280 7/3/2002 1200 3.6 06752280 7/4/2002 1200 13 06752280 7/5/2002 1200 7.9 06752280 7/6/2002 1200 4.4 06752280 7/7/2002 1200 15 06752280 7/8/2002 1200 21 06752280 7/9/2002 1200 4 06752280 7/10/2002 1200 3.1 06752280 7/11/2002 1200 2 06752280 7/12/2002 1200 1.7 06752280 7/13/2002 1200 2.3 06752280 7/14/2002 1200 8.3 06752280 7/15/2002 1200 3.9 06752280 7/16/2002 1200 2.8 06752280 7/17/2002 1200 1.6 06752280 7/18/2002 1200 1.8 06752280 7/19/2002 1200 1.7 06752280 7/20/2002 1200 1.5 06752280 7/21/2002 1200 9.8 06752280 7/22/2002 1200 20 06752280 7/23/2002 1200 3.9 06752280 7/24/2002 1200 3 06752280 7/25/2002 1200 8 06752280 7/26/2002 1200 20 06752280 7/27/2002 1200 9.5 06752280 7/28/2002 1200 13 06752280 7/29/2002 1200 13 06752280 7/30/2002 1200 3.5 06752280 7/31/2002 1200 2.8 06752280 8/1/2002 1200 2.4 06752280 8/2/2002 1200 2.3 06752280 8/3/2002 1200 2.5 06752280 8/4/2002 1200 31 06752280 8/5/2002 1200 20 06752280 8/6/2002 1200 17 06752280 8/7/2002 1200 5.5 06752280 8/8/2002 1200 19 06752280 8/9/2002 1200 3.2 06752280 8/10/2002 1200 0.81 06752280 8/11/2002 1200 0.25 06752280 8/12/2002 1200 0.03 06752280 8/13/2002 1200 0.18 06752280 8/14/2002 1200 0.28 06752280 8/15/2002 1200 0.18 06752280 8/16/2002 1200 0.97 06752280 8/17/2002 1200 0.56 06752280 8/18/2002 1200 0.25 06752280 8/19/2002 1200 0.17 06752280 8/20/2002 1200 0.12 06752280 8/21/2002 1200 0.12 06752280 8/22/2002 1200 1.5 06752280 8/23/2002 1200 10 06752280 8/24/2002 1200 2 06752280 8/25/2002 1200 1.4 06752280 8/26/2002 1200 1.5 06752280 8/27/2002 1200 1.7 06752280 8/28/2002 1200 9.6 06752280 8/29/2002 1200 1.7 06752280 8/30/2002 1200 1.4 06752280 8/31/2002 1200 1.2 06752280 9/1/2002 1200 1.3 06752280 9/2/2002 1200 1.2 06752280 9/3/2002 1200 1.2 06752280 9/4/2002 1200 1.3 06752280 9/5/2002 1200 1.2 06752280 9/6/2002 1200 1.1 06752280 9/7/2002 1200 1.2 06752280 9/8/2002 1200 1.3 06752280 9/9/2002 1200 4.9 06752280 9/10/2002 1200 2 06752280 9/11/2002 1200 1.8 06752280 9/12/2002 1200 11 06752280 9/13/2002 1200 3 06752280 9/14/2002 1200 3.1 06752280 9/15/2002 1200 2.7 06752280 9/16/2002 1200 2 06752280 9/17/2002 1200 1.6 06752280 9/18/2002 1200 1.4 06752280 9/19/2002 1200 1.5 06752280 9/20/2002 1200 1.4 06752280 9/21/2002 1200 1.4 06752280 9/22/2002 1200 1.2 06752280 9/23/2002 1200 1.2 06752280 9/24/2002 1200 1.4 06752280 9/25/2002 1200 1.5 06752280 9/26/2002 1200 1.5 06752280 9/27/2002 1200 1.4 06752280 9/28/2002 1200 1.5 06752280 9/29/2002 1200 1.4 06752280 9/30/2002 1200 1.1 06752280 10/1/2002 1200 1.2 06752280 10/2/2002 1200 1.8 06752280 10/3/2002 1200 2.1 06752280 10/4/2002 1200 2.7 06752280 10/5/2002 1200 1.5 06752280 10/6/2002 1200 1.3 06752280 10/7/2002 1200 1.3 06752280 10/8/2002 1200 1.5 06752280 10/9/2002 1200 1.3 06752280 10/10/2002 1200 1.3 06752280 10/11/2002 1200 1.5 06752280 10/12/2002 1200 1.7 06752280 10/13/2002 1200 1.8 06752280 10/14/2002 1200 1.9 06752280 10/15/2002 1200 2 06752280 10/16/2002 1200 2.2 06752280 10/17/2002 1200 2.1 06752280 10/18/2002 1200 2.3 06752280 10/19/2002 1200 2.2 06752280 10/20/2002 1200 2.4 06752280 10/21/2002 1200 2.4 06752280 10/22/2002 1200 2.1 06752280 10/23/2002 1200 2.2 06752280 10/24/2002 1200 2.3 06752280 10/25/2002 1200 2.4 06752280 10/26/2002 1200 2.3 06752280 10/27/2002 1200 2.1 06752280 10/28/2002 1200 1.8 06752280 10/29/2002 1200 2.4 06752280 10/30/2002 1200 2.1 06752280 10/31/2002 1200 2.5 06752280 11/1/2002 1200 2 06752280 11/2/2002 1200 1.6 06752280 11/3/2002 1200 1.4 06752280 11/4/2002 1200 1.3 06752280 11/5/2002 1200 1.1 06752280 11/6/2002 1200 1.2 06752280 11/7/2002 1200 1.6 06752280 11/8/2002 1200 1.7 06752280 11/9/2002 1200 1.6 06752280 11/10/2002 1200 1.9 06752280 11/11/2002 1200 1.6 06752280 11/12/2002 1200 1.7 06752280 11/13/2002 1200 1.8 06752280 11/14/2002 1200 1.8 06752280 11/15/2002 1200 1.8 06752280 11/16/2002 1200 1.8 06752280 11/17/2002 1200 1.7 06752280 11/18/2002 1200 1.7 06752280 11/19/2002 1200 2 06752280 11/20/2002 1200 2 06752280 11/21/2002 1200 2.1 06752280 11/22/2002 1200 1.8 06752280 11/23/2002 1200 2 06752280 11/24/2002 1200 2 06752280 11/25/2002 1200 2 06752280 11/26/2002 1200 1.7 06752280 11/27/2002 1200 1.6 06752280 11/28/2002 1200 1.8 06752280 11/29/2002 1200 1.7 06752280 11/30/2002 1200 1.8 06752280 12/1/2002 1200 1.8 06752280 12/2/2002 1200 2.1 06752280 12/3/2002 1200 2.2 06752280 12/4/2002 1200 2.3 06752280 12/5/2002 1200 2.2 06752280 12/6/2002 1200 2.3 06752280 12/7/2002 1200 2.1 06752280 12/8/2002 1200 2.3 06752280 12/9/2002 1200 2.3 06752280 12/10/2002 1200 2.3 06752280 12/11/2002 1200 2.3 06752280 12/12/2002 1200 2.3 06752280 12/13/2002 1200 2.2 06752280 12/14/2002 1200 2.3 06752280 12/15/2002 1200 2.3 06752280 12/16/2002 1200 2.3 06752280 12/17/2002 1200 2.3 06752280 12/18/2002 1200 2.2 06752280 12/19/2002 1200 2.1 06752280 12/20/2002 1200 2.3 06752280 12/21/2002 1200 2.3 06752280 12/22/2002 1200 2.3 06752280 12/23/2002 1200 2.1 06752280 12/24/2002 1200 1.9 06752280 12/25/2002 1200 1.9 06752280 12/26/2002 1200 1.7 06752280 12/27/2002 1200 1.8 06752280 12/28/2002 1200 1.8 06752280 12/29/2002 1200 1.7 06752280 12/30/2002 1200 1.8 06752280 12/31/2002 1200 1.8 06752280 1/1/2003 1200 1.8 06752280 1/2/2003 1200 1.8 06752280 1/3/2003 1200 1.8 06752280 1/4/2003 1200 1.9 06752280 1/5/2003 1200 1.8 06752280 1/6/2003 1200 1.9 06752280 1/7/2003 1200 1.8 06752280 1/8/2003 1200 2.1 06752280 1/9/2003 1200 2.3 06752280 1/10/2003 1200 2.3 06752280 1/11/2003 1200 2.3 06752280 1/12/2003 1200 2.6 06752280 1/13/2003 1200 2.6 06752280 1/14/2003 1200 2.6 06752280 1/15/2003 1200 2.9 06752280 1/16/2003 1200 2.6 06752280 1/17/2003 1200 2.8 06752280 1/18/2003 1200 2.7 06752280 1/19/2003 1200 2.7 06752280 1/20/2003 1200 2.6 06752280 1/21/2003 1200 2.6 06752280 1/22/2003 1200 2.6 06752280 1/23/2003 1200 2.5 06752280 1/24/2003 1200 2.6 06752280 1/25/2003 1200 2.6 06752280 1/26/2003 1200 2.5 06752280 1/27/2003 1200 2.6 06752280 1/28/2003 1200 2.5 06752280 1/29/2003 1200 2.6 06752280 1/30/2003 1200 2.7 06752280 1/31/2003 1200 2.4 06752280 2/1/2003 1200 2.3 06752280 2/2/2003 1200 2.7 06752280 2/3/2003 1200 2.7 06752280 2/4/2003 1200 2.3 06752280 2/5/2003 1200 2.3 06752280 2/6/2003 1200 2.1 06752280 2/7/2003 1200 1.9 06752280 2/8/2003 1200 1.9 06752280 2/9/2003 1200 2.1 06752280 2/10/2003 1200 2 06752280 2/11/2003 1200 1.8 06752280 2/12/2003 1200 1.9 06752280 2/13/2003 1200 1.8 06752280 2/14/2003 1200 1.9 06752280 2/15/2003 1200 1.9 06752280 2/16/2003 1200 2.3 06752280 2/17/2003 1200 2.1 06752280 2/18/2003 1200 2.2 06752280 2/19/2003 1200 2.3 06752280 2/20/2003 1200 2.2 06752280 2/21/2003 1200 2.2 06752280 2/22/2003 1200 2.3 06752280 2/23/2003 1200 2.2 06752280 2/24/2003 1200 2.2 06752280 2/25/2003 1200 2.1 06752280 2/26/2003 1200 2.2 06752280 2/27/2003 1200 2.2 06752280 2/28/2003 1200 2.1 06752280 3/1/2003 1200 2.3 06752280 3/2/2003 1200 2 06752280 3/3/2003 1200 2.2 06752280 3/4/2003 1200 2.3 06752280 3/5/2003 1200 2.2 06752280 3/6/2003 1200 2.1 06752280 3/7/2003 1200 2.3 06752280 3/8/2003 1200 2.3 06752280 3/9/2003 1200 2.3 06752280 3/10/2003 1200 2.4 06752280 3/11/2003 1200 2.8 06752280 3/12/2003 1200 3 06752280 3/13/2003 1200 2.9 06752280 3/14/2003 1200 2.9 06752280 3/15/2003 1200 2.9 06752280 3/16/2003 1200 3.2 06752280 3/17/2003 1200 3.7 06752280 3/18/2003 1200 8.1 06752280 3/19/2003 1200 7.5 06752280 3/20/2003 1200 4.9 06752280 3/21/2003 1200 9.3 06752280 3/22/2003 1200 11 06752280 3/23/2003 1200 10 06752280 3/24/2003 1200 11 06752280 3/25/2003 1200 8.1 06752280 3/26/2003 1200 8.7 06752280 3/27/2003 1200 9.3 06752280 3/28/2003 1200 6.8 06752280 3/29/2003 1200 6.1 06752280 3/30/2003 1200 5.6 06752280 3/31/2003 1200 5.5 06752280 4/1/2003 1200 5.4 06752280 4/2/2003 1200 5 06752280 4/3/2003 1200 4.6 06752280 4/4/2003 1200 4.5 06752280 4/5/2003 1200 4.5 06752280 4/6/2003 1200 4.6 06752280 4/7/2003 1200 4.6 06752280 4/8/2003 1200 4.1 06752280 4/9/2003 1200 3.9 06752280 4/10/2003 1200 3.9 06752280 4/11/2003 1200 4.1 06752280 4/12/2003 1200 4 06752280 4/13/2003 1200 3.7 06752280 4/14/2003 1200 3.9 06752280 4/15/2003 1200 3.9 06752280 4/16/2003 1200 3.9 06752280 4/17/2003 1200 11 06752280 4/18/2003 1200 50 06752280 4/19/2003 1200 20 06752280 4/20/2003 1200 18 06752280 4/21/2003 1200 15 06752280 4/22/2003 1200 10 06752280 4/23/2003 1200 29 06752280 4/24/2003 1200 29 06752280 4/25/2003 1200 8.5 06752280 4/26/2003 1200 6.4 06752280 4/27/2003 1200 5.6 06752280 4/28/2003 1200 5.4 06752280 4/29/2003 1200 5.1 06752280 4/30/2003 1200 4.8 06752280 5/1/2003 1200 4.8 06752280 5/2/2003 1200 4.6 06752280 5/3/2003 1200 4.3 06752280 5/4/2003 1200 3.8 06752280 5/5/2003 1200 3.5 06752280 5/6/2003 1200 2.4 06752280 5/7/2003 1200 2.3 06752280 5/8/2003 1200 2.2 06752280 5/9/2003 1200 2.4 06752280 5/10/2003 1200 35 06752280 5/11/2003 1200 22 06752280 5/12/2003 1200 9.9 06752280 5/13/2003 1200 8.2 06752280 5/14/2003 1200 25 06752280 5/15/2003 1200 3.5 06752280 5/16/2003 1200 3.5 06752280 5/17/2003 1200 10 06752280 5/18/2003 1200 9.6 06752280 5/19/2003 1200 37 06752280 5/20/2003 1200 27 06752280 5/21/2003 1200 44 06752280 5/22/2003 1200 69 06752280 5/23/2003 1200 107 06752280 5/24/2003 1200 201 06752280 5/25/2003 1200 177 06752280 5/26/2003 1200 366 06752280 5/27/2003 1200 306 06752280 5/28/2003 1200 423 06752280 5/29/2003 1200 431 06752280 5/30/2003 1200 736 06752280 5/31/2003 1200 788 06752280 6/1/2003 1200 870 06752280 6/2/2003 1200 729 06752280 6/3/2003 1200 573 06752280 6/4/2003 1200 462 06752280 6/5/2003 1200 338 06752280 6/6/2003 1200 241 06752280 6/7/2003 1200 301 06752280 6/8/2003 1200 291 06752280 6/9/2003 1200 228 06752280 6/10/2003 1200 233 06752280 6/11/2003 1200 426 06752280 6/12/2003 1200 354 06752280 6/13/2003 1200 49 06752280 6/14/2003 1200 42 06752280 6/15/2003 1200 108 06752280 6/16/2003 1200 115 06752280 6/17/2003 1200 211 06752280 6/18/2003 1200 238 06752280 6/19/2003 1200 338 06752280 6/20/2003 1200 293 06752280 6/21/2003 1200 256 06752280 6/22/2003 1200 169 06752280 6/23/2003 1200 180 06752280 6/24/2003 1200 259 06752280 6/25/2003 1200 296 06752280 6/26/2003 1200 236 06752280 6/27/2003 1200 192 06752280 6/28/2003 1200 231 06752280 6/29/2003 1200 342 06752280 6/30/2003 1200 332 06752280 7/1/2003 1200 313 06752280 7/2/2003 1200 273 06752280 7/3/2003 1200 257 06752280 7/4/2003 1200 199 06752280 7/5/2003 1200 123 06752280 7/6/2003 1200 24 06752280 7/7/2003 1200 9.2 06752280 7/8/2003 1200 2.6 06752280 7/9/2003 1200 0.7 06752280 7/10/2003 1200 3 06752280 7/11/2003 1200 23 06752280 7/12/2003 1200 30 06752280 7/13/2003 1200 36 06752280 7/14/2003 1200 41 06752280 7/15/2003 1200 18 06752280 7/16/2003 1200 14 06752280 7/17/2003 1200 50 06752280 7/18/2003 1200 80 06752280 7/19/2003 1200 68 06752280 7/20/2003 1200 104 06752280 7/21/2003 1200 27 06752280 7/22/2003 1200 47 06752280 7/23/2003 1200 42 06752280 7/24/2003 1200 31 06752280 7/25/2003 1200 25 06752280 7/26/2003 1200 47 06752280 7/27/2003 1200 98 06752280 7/28/2003 1200 38 06752280 7/29/2003 1200 16 06752280 7/30/2003 1200 7.4 06752280 7/31/2003 1200 18 06752280 8/1/2003 1200 17 06752280 8/2/2003 1200 23 06752280 8/3/2003 1200 21 06752280 8/4/2003 1200 31 06752280 8/5/2003 1200 30 06752280 8/6/2003 1200 1.9 06752280 8/7/2003 1200 0.61 06752280 8/8/2003 1200 0.59 06752280 8/9/2003 1200 10 06752280 8/10/2003 1200 16 06752280 8/11/2003 1200 4.3 06752280 8/12/2003 1200 0.74 06752280 8/13/2003 1200 0.74 06752280 8/14/2003 1200 0.74 06752280 8/15/2003 1200 3.3 06752280 8/16/2003 1200 9.9 06752280 8/17/2003 1200 12 06752280 8/18/2003 1200 28 06752280 8/19/2003 1200 16 06752280 8/20/2003 1200 2.1 06752280 8/21/2003 1200 0.92 06752280 8/22/2003 1200 11 06752280 8/23/2003 1200 20 06752280 8/24/2003 1200 14 06752280 8/25/2003 1200 8.4 06752280 8/26/2003 1200 1.1 06752280 8/27/2003 1200 0.92 06752280 8/28/2003 1200 0.93 06752280 8/29/2003 1200 23 06752280 8/30/2003 1200 136 06752280 8/31/2003 1200 136 06752280 9/1/2003 1200 65 06752280 9/2/2003 1200 11 06752280 9/3/2003 1200 2.4 06752280 9/4/2003 1200 1.6 06752280 9/5/2003 1200 2.1 06752280 9/6/2003 1200 1.2 06752280 9/7/2003 1200 1.3 06752280 9/8/2003 1200 4.4 06752280 9/9/2003 1200 11 06752280 9/10/2003 1200 7.7 06752280 9/11/2003 1200 2.1 06752280 9/12/2003 1200 32 06752280 9/13/2003 1200 17 06752280 9/14/2003 1200 38 06752280 9/15/2003 1200 41 06752280 9/16/2003 1200 25 06752280 9/17/2003 1200 14 06752280 9/18/2003 1200 18 06752280 9/19/2003 1200 8.8 06752280 9/20/2003 1200 4.4 06752280 9/21/2003 1200 1.5 06752280 9/22/2003 1200 1.4 06752280 9/23/2003 1200 1.3 06752280 9/24/2003 1200 1.2 06752280 9/25/2003 1200 1.1 06752280 9/26/2003 1200 1 06752280 9/27/2003 1200 1 06752280 9/28/2003 1200 1 06752280 9/29/2003 1200 1 06752280 9/30/2003 1200 1 06753990 3/17/1993 1200 5.9 06753990 3/18/1993 1200 6 06753990 3/19/1993 1200 6.1 06753990 3/20/1993 1200 5.5 06753990 3/21/1993 1200 5.6 06753990 3/22/1993 1200 5.3 06753990 3/23/1993 1200 5.3 06753990 3/24/1993 1200 5.3 06753990 3/25/1993 1200 5.4 06753990 3/26/1993 1200 5.6 06753990 3/27/1993 1200 5.4 06753990 3/28/1993 1200 6.2 06753990 3/29/1993 1200 5.5 06753990 3/30/1993 1200 5.1 06753990 3/31/1993 1200 5 06753990 4/1/1993 1200 4.8 06753990 4/2/1993 1200 4.9 06753990 4/3/1993 1200 5.2 06753990 4/4/1993 1200 4.8 06753990 4/5/1993 1200 4.8 06753990 4/6/1993 1200 5.1 06753990 4/7/1993 1200 5.1 06753990 4/8/1993 1200 4.8 06753990 4/9/1993 1200 4.8 06753990 4/10/1993 1200 4.9 06753990 4/11/1993 1200 4.7 06753990 4/12/1993 1200 5 06753990 4/13/1993 1200 7.5 06753990 4/14/1993 1200 6.6 06753990 4/15/1993 1200 5.8 06753990 4/16/1993 1200 5.8 06753990 4/17/1993 1200 6 06753990 4/18/1993 1200 6 06753990 4/19/1993 1200 5.6 06753990 4/20/1993 1200 5.3 06753990 4/21/1993 1200 5.4 06753990 4/22/1993 1200 5.5 06753990 4/23/1993 1200 5.6 06753990 4/24/1993 1200 6.3 06753990 4/25/1993 1200 6.2 06753990 4/26/1993 1200 5.1 06753990 4/27/1993 1200 5.4 06753990 4/28/1993 1200 5.4 06753990 4/29/1993 1200 5.4 06753990 4/30/1993 1200 11 06753990 5/1/1993 1200 47 06753990 5/2/1993 1200 95 06753990 5/3/1993 1200 60 06753990 5/4/1993 1200 20 06753990 5/5/1993 1200 13 06753990 5/6/1993 1200 8.7 06753990 5/7/1993 1200 14 06753990 5/8/1993 1200 21 06753990 5/9/1993 1200 24 06753990 5/10/1993 1200 16 06753990 5/11/1993 1200 7 06753990 5/12/1993 1200 5.5 06753990 5/13/1993 1200 5.3 06753990 5/14/1993 1200 5.3 06753990 5/15/1993 1200 4.1 06753990 5/16/1993 1200 3.2 06753990 5/17/1993 1200 3.9 06753990 5/18/1993 1200 11 06753990 5/19/1993 1200 15 06753990 5/20/1993 1200 18 06753990 5/21/1993 1200 26 06753990 5/22/1993 1200 31 06753990 5/23/1993 1200 55 06753990 5/24/1993 1200 43 06753990 5/25/1993 1200 48 06753990 5/26/1993 1200 41 06753990 5/27/1993 1200 38 06753990 5/28/1993 1200 102 06753990 5/29/1993 1200 250 06753990 5/30/1993 1200 31 06753990 5/31/1993 1200 23 06753990 6/1/1993 1200 16 06753990 6/2/1993 1200 17 06753990 6/3/1993 1200 78 06753990 6/4/1993 1200 26 06753990 6/5/1993 1200 26 06753990 6/6/1993 1200 18 06753990 6/7/1993 1200 17 06753990 6/8/1993 1200 18 06753990 6/9/1993 1200 23 06753990 6/10/1993 1200 23 06753990 6/11/1993 1200 19 06753990 6/12/1993 1200 22 06753990 6/13/1993 1200 25 06753990 6/14/1993 1200 20 06753990 6/15/1993 1200 15 06753990 6/16/1993 1200 14 06753990 6/17/1993 1200 30 06753990 6/18/1993 1200 83 06753990 6/19/1993 1200 66 06753990 6/20/1993 1200 72 06753990 6/21/1993 1200 53 06753990 6/22/1993 1200 76 06753990 6/23/1993 1200 67 06753990 6/24/1993 1200 53 06753990 6/25/1993 1200 38 06753990 6/26/1993 1200 25 06753990 6/27/1993 1200 18 06753990 6/28/1993 1200 15 06753990 6/29/1993 1200 14 06753990 6/30/1993 1200 15 06753990 7/1/1993 1200 15 06753990 7/2/1993 1200 15 06753990 7/3/1993 1200 16 06753990 7/4/1993 1200 21 06753990 7/5/1993 1200 17 06753990 7/6/1993 1200 11 06753990 7/7/1993 1200 11 06753990 7/8/1993 1200 9.3 06753990 7/9/1993 1200 9.1 06753990 7/10/1993 1200 10 06753990 7/11/1993 1200 8.9 06753990 7/12/1993 1200 9.1 06753990 7/13/1993 1200 12 06753990 7/14/1993 1200 17 06753990 7/15/1993 1200 11 06753990 7/16/1993 1200 8.6 06753990 7/17/1993 1200 10 06753990 7/18/1993 1200 14 06753990 7/19/1993 1200 12 06753990 7/20/1993 1200 9.6 06753990 7/21/1993 1200 9.8 06753990 7/22/1993 1200 11 06753990 7/23/1993 1200 12 06753990 7/24/1993 1200 9.9 06753990 7/25/1993 1200 9 06753990 7/26/1993 1200 8.7 06753990 7/27/1993 1200 13 06753990 7/28/1993 1200 19 06753990 7/29/1993 1200 17 06753990 7/30/1993 1200 12 06753990 7/31/1993 1200 14 06753990 8/1/1993 1200 12 06753990 8/2/1993 1200 12 06753990 8/3/1993 1200 15 06753990 8/4/1993 1200 18 06753990 8/5/1993 1200 17 06753990 8/6/1993 1200 14 06753990 8/7/1993 1200 11 06753990 8/8/1993 1200 8.4 06753990 8/9/1993 1200 7 06753990 8/10/1993 1200 10 06753990 8/11/1993 1200 13 06753990 8/12/1993 1200 11 06753990 8/13/1993 1200 14 06753990 8/14/1993 1200 13 06753990 8/15/1993 1200 12 06753990 8/16/1993 1200 8.3 06753990 8/17/1993 1200 13 06753990 8/18/1993 1200 15 06753990 8/19/1993 1200 15 06753990 8/20/1993 1200 12 06753990 8/21/1993 1200 12 06753990 8/22/1993 1200 10 06753990 8/23/1993 1200 7.5 06753990 8/24/1993 1200 11 06753990 8/25/1993 1200 12 06753990 8/26/1993 1200 12 06753990 8/27/1993 1200 13 06753990 8/28/1993 1200 11 06753990 8/29/1993 1200 9.3 06753990 8/30/1993 1200 9.3 06753990 8/31/1993 1200 14 06753990 9/1/1993 1200 13 06753990 9/2/1993 1200 13 06753990 9/3/1993 1200 19 06753990 9/4/1993 1200 15 06753990 9/5/1993 1200 10 06753990 9/6/1993 1200 7.7 06753990 9/7/1993 1200 10 06753990 9/8/1993 1200 15 06753990 9/9/1993 1200 17 06753990 9/10/1993 1200 25 06753990 9/11/1993 1200 33 06753990 9/12/1993 1200 27 06753990 9/13/1993 1200 21 06753990 9/14/1993 1200 40 06753990 9/15/1993 1200 33 06753990 9/16/1993 1200 18 06753990 9/17/1993 1200 17 06753990 9/18/1993 1200 20 06753990 9/19/1993 1200 26 06753990 9/20/1993 1200 19 06753990 9/21/1993 1200 22 06753990 9/22/1993 1200 22 06753990 9/23/1993 1200 17 06753990 9/24/1993 1200 16 06753990 9/25/1993 1200 16 06753990 9/26/1993 1200 15 06753990 9/27/1993 1200 14 06753990 9/28/1993 1200 14 06753990 9/29/1993 1200 13 06753990 9/30/1993 1200 12 06753990 10/1/1993 1200 12 06753990 10/2/1993 1200 15 06753990 10/3/1993 1200 15 06753990 10/4/1993 1200 15 06753990 10/5/1993 1200 14 06753990 10/6/1993 1200 13 06753990 10/7/1993 1200 15 06753990 10/8/1993 1200 13 06753990 10/9/1993 1200 12 06753990 10/10/1993 1200 11 06753990 10/11/1993 1200 9.6 06753990 10/12/1993 1200 10 06753990 10/13/1993 1200 9.4 06753990 10/14/1993 1200 9.8 06753990 10/15/1993 1200 9.7 06753990 10/16/1993 1200 9.4 06753990 10/17/1993 1200 9.4 06753990 10/18/1993 1200 14 06753990 10/19/1993 1200 13 06753990 10/20/1993 1200 12 06753990 10/21/1993 1200 13 06753990 10/22/1993 1200 12 06753990 10/23/1993 1200 12 06753990 10/24/1993 1200 12 06753990 10/25/1993 1200 12 06753990 10/26/1993 1200 11 06753990 10/27/1993 1200 11 06753990 10/28/1993 1200 12 06753990 10/29/1993 1200 11 06753990 10/30/1993 1200 9.9 06753990 10/31/1993 1200 10 06753990 11/1/1993 1200 11 06753990 11/2/1993 1200 9.7 06753990 11/3/1993 1200 9.9 06753990 11/4/1993 1200 9.2 06753990 11/5/1993 1200 8.7 06753990 11/6/1993 1200 8.8 06753990 11/7/1993 1200 8.8 06753990 11/8/1993 1200 9 06753990 11/9/1993 1200 9 06753990 11/10/1993 1200 9.4 06753990 11/11/1993 1200 9.7 06753990 11/12/1993 1200 11 06753990 11/13/1993 1200 11 06753990 11/14/1993 1200 11 06753990 11/15/1993 1200 10 06753990 11/16/1993 1200 10 06753990 11/17/1993 1200 10 06753990 11/18/1993 1200 10 06753990 11/19/1993 1200 10 06753990 11/20/1993 1200 9.9 06753990 11/21/1993 1200 11 06753990 11/22/1993 1200 11 06753990 11/23/1993 1200 11 06753990 11/24/1993 1200 10 06753990 11/25/1993 1200 10 06753990 11/26/1993 1200 10 06753990 11/27/1993 1200 10 06753990 11/28/1993 1200 10 06753990 11/29/1993 1200 10 06753990 11/30/1993 1200 10 06753990 12/1/1993 1200 9.9 06753990 12/2/1993 1200 9.7 06753990 12/3/1993 1200 9.3 06753990 12/4/1993 1200 9.2 06753990 12/5/1993 1200 8.8 06753990 12/6/1993 1200 8.8 06753990 12/7/1993 1200 8.9 06753990 12/8/1993 1200 9 06753990 12/9/1993 1200 8.8 06753990 12/10/1993 1200 8.8 06753990 12/11/1993 1200 8.7 06753990 12/12/1993 1200 8.8 06753990 12/13/1993 1200 8.2 06753990 12/14/1993 1200 7.5 06753990 12/15/1993 1200 7.4 06753990 12/16/1993 1200 7.9 06753990 12/17/1993 1200 8.1 06753990 12/18/1993 1200 10 06753990 12/19/1993 1200 7.9 06753990 12/20/1993 1200 7.7 06753990 12/21/1993 1200 7.5 06753990 12/22/1993 1200 7.1 06753990 12/23/1993 1200 7 06753990 12/24/1993 1200 7 06753990 12/25/1993 1200 7 06753990 12/26/1993 1200 7 06753990 12/27/1993 1200 7 06753990 12/28/1993 1200 7 06753990 12/29/1993 1200 6.9 06753990 12/30/1993 1200 7.1 06753990 12/31/1993 1200 7.1 06753990 1/1/1994 1200 7 06753990 1/2/1994 1200 6.9 06753990 1/3/1994 1200 6.8 06753990 1/4/1994 1200 6.8 06753990 1/5/1994 1200 7.1 06753990 1/6/1994 1200 6.6 06753990 1/7/1994 1200 6.8 06753990 1/8/1994 1200 6.5 06753990 1/9/1994 1200 6.4 06753990 1/10/1994 1200 6.4 06753990 1/11/1994 1200 7.5 06753990 1/12/1994 1200 6.4 06753990 1/13/1994 1200 6.5 06753990 1/14/1994 1200 6.4 06753990 1/15/1994 1200 6.6 06753990 1/16/1994 1200 6.6 06753990 1/17/1994 1200 6 06753990 1/18/1994 1200 9.5 06753990 1/19/1994 1200 8 06753990 1/20/1994 1200 6.4 06753990 1/21/1994 1200 7 06753990 1/22/1994 1200 7.4 06753990 1/23/1994 1200 6.8 06753990 1/24/1994 1200 6.4 06753990 1/25/1994 1200 6.3 06753990 1/26/1994 1200 6.3 06753990 1/27/1994 1200 6.6 06753990 1/28/1994 1200 6.5 06753990 1/29/1994 1200 7 06753990 1/30/1994 1200 6.8 06753990 1/31/1994 1200 6.3 06753990 2/1/1994 1200 6.3 06753990 2/2/1994 1200 6.3 06753990 2/3/1994 1200 6.3 06753990 2/4/1994 1200 6.3 06753990 2/5/1994 1200 6.3 06753990 2/6/1994 1200 6.2 06753990 2/7/1994 1200 6.2 06753990 2/8/1994 1200 6.2 06753990 2/9/1994 1200 6.2 06753990 2/10/1994 1200 6.2 06753990 2/11/1994 1200 6.2 06753990 2/12/1994 1200 6.2 06753990 2/13/1994 1200 6.3 06753990 2/14/1994 1200 6.3 06753990 2/15/1994 1200 6.3 06753990 2/16/1994 1200 6.3 06753990 2/17/1994 1200 6.4 06753990 2/18/1994 1200 6.4 06753990 2/19/1994 1200 6.5 06753990 2/20/1994 1200 6.5 06753990 2/21/1994 1200 6.6 06753990 2/22/1994 1200 6.6 06753990 2/23/1994 1200 6.7 06753990 2/24/1994 1200 6.7 06753990 2/25/1994 1200 7.4 06753990 2/26/1994 1200 8.5 06753990 2/27/1994 1200 6.8 06753990 2/28/1994 1200 7.4 06753990 3/1/1994 1200 7.6 06753990 3/2/1994 1200 8 06753990 3/3/1994 1200 8.1 06753990 3/4/1994 1200 8 06753990 3/5/1994 1200 7.9 06753990 3/6/1994 1200 8 06753990 3/7/1994 1200 7.6 06753990 3/8/1994 1200 7.1 06753990 3/9/1994 1200 7.1 06753990 3/10/1994 1200 7 06753990 3/11/1994 1200 6.9 06753990 3/12/1994 1200 6.7 06753990 3/13/1994 1200 6.7 06753990 3/14/1994 1200 6.7 06753990 3/15/1994 1200 6.6 06753990 3/16/1994 1200 6.7 06753990 3/17/1994 1200 9 06753990 3/18/1994 1200 9 06753990 3/19/1994 1200 8.9 06753990 3/20/1994 1200 8.7 06753990 3/21/1994 1200 8.4 06753990 3/22/1994 1200 8.2 06753990 3/23/1994 1200 6.5 06753990 3/24/1994 1200 5.9 06753990 3/25/1994 1200 6 06753990 3/26/1994 1200 6.1 06753990 3/27/1994 1200 6.2 06753990 3/28/1994 1200 6.5 06753990 3/29/1994 1200 6.4 06753990 3/30/1994 1200 6.3 06753990 3/31/1994 1200 6.5 06753990 4/1/1994 1200 6.3 06753990 4/2/1994 1200 6.2 06753990 4/3/1994 1200 6.6 06753990 4/4/1994 1200 6.3 06753990 4/5/1994 1200 6 06753990 4/6/1994 1200 6.2 06753990 4/7/1994 1200 6.4 06753990 4/8/1994 1200 5.8 06753990 4/9/1994 1200 5.8 06753990 4/10/1994 1200 6.6 06753990 4/11/1994 1200 6.2 06753990 4/12/1994 1200 5.8 06753990 4/13/1994 1200 6.1 06753990 4/14/1994 1200 6.3 06753990 4/15/1994 1200 5.8 06753990 4/16/1994 1200 5.1 06753990 4/17/1994 1200 5.2 06753990 4/18/1994 1200 5 06753990 4/19/1994 1200 5.1 06753990 4/20/1994 1200 5 06753990 4/21/1994 1200 4.5 06753990 4/22/1994 1200 4.6 06753990 4/23/1994 1200 4.4 06753990 4/24/1994 1200 4 06753990 4/25/1994 1200 4.7 06753990 4/26/1994 1200 4.3 06753990 4/27/1994 1200 4 06753990 4/28/1994 1200 4.3 06753990 4/29/1994 1200 4.5 06753990 4/30/1994 1200 4.8 06753990 5/1/1994 1200 4.8 06753990 5/2/1994 1200 4.5 06753990 5/3/1994 1200 21 06753990 5/4/1994 1200 12 06753990 5/5/1994 1200 5.4 06753990 5/6/1994 1200 15 06753990 5/7/1994 1200 24 06753990 5/8/1994 1200 17 06753990 5/9/1994 1200 11 06753990 5/10/1994 1200 11 06753990 5/11/1994 1200 12 06753990 5/12/1994 1200 11 06753990 5/13/1994 1200 9.6 06753990 5/14/1994 1200 15 06753990 5/15/1994 1200 23 06753990 5/16/1994 1200 33 06753990 5/17/1994 1200 31 06753990 5/18/1994 1200 35 06753990 5/19/1994 1200 37 06753990 5/20/1994 1200 27 06753990 5/21/1994 1200 27 06753990 5/22/1994 1200 25 06753990 5/23/1994 1200 33 06753990 5/24/1994 1200 48 06753990 5/25/1994 1200 53 06753990 5/26/1994 1200 54 06753990 5/27/1994 1200 55 06753990 5/28/1994 1200 57 06753990 5/29/1994 1200 67 06753990 5/30/1994 1200 58 06753990 5/31/1994 1200 50 06753990 6/1/1994 1200 158 06753990 6/2/1994 1200 78 06753990 6/3/1994 1200 42 06753990 6/4/1994 1200 34 06753990 6/5/1994 1200 44 06753990 6/6/1994 1200 20 06753990 6/7/1994 1200 7 06753990 6/8/1994 1200 6 06753990 6/9/1994 1200 6 06753990 6/10/1994 1200 5.7 06753990 6/11/1994 1200 5.5 06753990 6/12/1994 1200 5.3 06753990 6/13/1994 1200 5.2 06753990 6/14/1994 1200 5 06753990 6/15/1994 1200 5 06753990 6/16/1994 1200 5 06753990 6/17/1994 1200 4.8 06753990 6/18/1994 1200 4.6 06753990 6/19/1994 1200 4.8 06753990 6/20/1994 1200 6.6 06753990 6/21/1994 1200 7.9 06753990 6/22/1994 1200 11 06753990 6/23/1994 1200 10 06753990 6/24/1994 1200 5 06753990 6/25/1994 1200 3 06753990 6/26/1994 1200 2.1 06753990 6/27/1994 1200 1.6 06753990 6/28/1994 1200 1.5 06753990 6/29/1994 1200 2.1 06753990 6/30/1994 1200 2.2 06753990 7/1/1994 1200 3.1 06753990 7/2/1994 1200 3.8 06753990 7/3/1994 1200 4.2 06753990 7/4/1994 1200 3.7 06753990 7/5/1994 1200 3.4 06753990 7/6/1994 1200 3.8 06753990 7/7/1994 1200 3.7 06753990 7/8/1994 1200 4 06753990 7/9/1994 1200 4.5 06753990 7/10/1994 1200 4.4 06753990 7/11/1994 1200 4.3 06753990 7/12/1994 1200 3.8 06753990 7/13/1994 1200 3.3 06753990 7/14/1994 1200 4 06753990 7/15/1994 1200 4.3 06753990 7/16/1994 1200 4.4 06753990 7/17/1994 1200 4.7 06753990 7/18/1994 1200 3.8 06753990 7/19/1994 1200 3.5 06753990 7/20/1994 1200 3.5 06753990 7/21/1994 1200 3.7 06753990 7/22/1994 1200 3.5 06753990 7/23/1994 1200 12 06753990 7/24/1994 1200 8.6 06753990 7/25/1994 1200 4.3 06753990 7/26/1994 1200 4.6 06753990 7/27/1994 1200 4.8 06753990 7/28/1994 1200 4.9 06753990 7/29/1994 1200 4 06753990 7/30/1994 1200 3.8 06753990 7/31/1994 1200 3 06753990 8/1/1994 1200 3.1 06753990 8/2/1994 1200 3.6 06753990 8/3/1994 1200 3.2 06753990 8/4/1994 1200 3.6 06753990 8/5/1994 1200 4.2 06753990 8/6/1994 1200 4.3 06753990 8/7/1994 1200 3.9 06753990 8/8/1994 1200 4.1 06753990 8/9/1994 1200 3.7 06753990 8/10/1994 1200 3.4 06753990 8/11/1994 1200 4.5 06753990 8/12/1994 1200 3.8 06753990 8/13/1994 1200 3.9 06753990 8/14/1994 1200 9.4 06753990 8/15/1994 1200 5.5 06753990 8/16/1994 1200 3.2 06753990 8/17/1994 1200 3.2 06753990 8/18/1994 1200 4 06753990 8/19/1994 1200 4.3 06753990 8/20/1994 1200 4.3 06753990 8/21/1994 1200 3.2 06753990 8/22/1994 1200 2.5 06753990 8/23/1994 1200 3.7 06753990 8/24/1994 1200 4.2 06753990 8/25/1994 1200 3.7 06753990 8/26/1994 1200 3.3 06753990 8/27/1994 1200 3.4 06753990 8/28/1994 1200 2.7 06753990 8/29/1994 1200 2.1 06753990 8/30/1994 1200 3.3 06753990 8/31/1994 1200 3.6 06753990 9/1/1994 1200 4.1 06753990 9/2/1994 1200 3.9 06753990 9/3/1994 1200 6.2 06753990 9/4/1994 1200 7 06753990 9/5/1994 1200 5.3 06753990 9/6/1994 1200 4.8 06753990 9/7/1994 1200 5.9 06753990 9/8/1994 1200 5.8 06753990 9/9/1994 1200 6 06753990 9/10/1994 1200 6 06753990 9/11/1994 1200 5.4 06753990 9/12/1994 1200 4.9 06753990 9/13/1994 1200 6.2 06753990 9/14/1994 1200 11 06753990 9/15/1994 1200 12 06753990 9/16/1994 1200 7.3 06753990 9/17/1994 1200 8.1 06753990 9/18/1994 1200 6.6 06753990 9/19/1994 1200 4.7 06753990 9/20/1994 1200 6.1 06753990 9/21/1994 1200 6.1 06753990 9/22/1994 1200 4.6 06753990 9/23/1994 1200 3.7 06753990 9/24/1994 1200 3.5 06753990 9/25/1994 1200 3.5 06753990 9/26/1994 1200 3.5 06753990 9/27/1994 1200 4 06753990 9/28/1994 1200 3.9 06753990 9/29/1994 1200 4 06753990 9/30/1994 1200 4.2 06753990 10/1/1994 1200 4.3 06753990 10/2/1994 1200 4.4 06753990 10/3/1994 1200 4.1 06753990 10/4/1994 1200 4 06753990 10/5/1994 1200 4.1 06753990 10/6/1994 1200 4.3 06753990 10/7/1994 1200 3.9 06753990 10/8/1994 1200 3.7 06753990 10/9/1994 1200 3.8 06753990 10/10/1994 1200 3.8 06753990 10/11/1994 1200 3.8 06753990 10/12/1994 1200 3.9 06753990 10/13/1994 1200 3.8 06753990 10/14/1994 1200 3.9 06753990 10/15/1994 1200 4.2 06753990 10/16/1994 1200 4.1 06753990 10/17/1994 1200 4.3 06753990 10/18/1994 1200 4.3 06753990 10/19/1994 1200 4.2 06753990 10/20/1994 1200 4.4 06753990 10/21/1994 1200 4.4 06753990 10/22/1994 1200 4.7 06753990 10/23/1994 1200 4.4 06753990 10/24/1994 1200 4.3 06753990 10/25/1994 1200 4.3 06753990 10/26/1994 1200 4.4 06753990 10/27/1994 1200 4.6 06753990 10/28/1994 1200 4.7 06753990 10/29/1994 1200 4.6 06753990 10/30/1994 1200 4.7 06753990 10/31/1994 1200 4.7 06753990 11/1/1994 1200 5.1 06753990 11/2/1994 1200 5.7 06753990 11/3/1994 1200 8.9 06753990 11/4/1994 1200 9.2 06753990 11/5/1994 1200 9.6 06753990 11/6/1994 1200 10 06753990 11/7/1994 1200 10 06753990 11/8/1994 1200 11 06753990 11/9/1994 1200 11 06753990 11/10/1994 1200 10 06753990 11/11/1994 1200 10 06753990 11/12/1994 1200 11 06753990 11/13/1994 1200 12 06753990 11/14/1994 1200 12 06753990 11/15/1994 1200 11 06753990 11/16/1994 1200 10 06753990 11/17/1994 1200 8.7 06753990 11/18/1994 1200 7.3 06753990 11/19/1994 1200 7.4 06753990 11/20/1994 1200 8 06753990 11/21/1994 1200 6.6 06753990 11/22/1994 1200 6.8 06753990 11/23/1994 1200 8.1 06753990 11/24/1994 1200 7.1 06753990 11/25/1994 1200 6.2 06753990 11/26/1994 1200 6.3 06753990 11/27/1994 1200 8 06753990 11/28/1994 1200 13 06753990 11/29/1994 1200 14 06753990 11/30/1994 1200 7.4 06753990 12/1/1994 1200 6.2 06753990 12/2/1994 1200 6.2 06753990 12/3/1994 1200 6 06753990 12/4/1994 1200 5.9 06753990 12/5/1994 1200 5.7 06753990 12/6/1994 1200 5.7 06753990 12/7/1994 1200 5.6 06753990 12/8/1994 1200 5.6 06753990 12/9/1994 1200 9 06753990 12/10/1994 1200 8 06753990 12/11/1994 1200 7 06753990 12/12/1994 1200 6.4 06753990 12/13/1994 1200 4.8 06753990 12/14/1994 1200 4.7 06753990 12/15/1994 1200 7 06753990 12/16/1994 1200 7.2 06753990 12/17/1994 1200 5.8 06753990 12/18/1994 1200 5.7 06753990 12/19/1994 1200 5.8 06753990 12/20/1994 1200 6.4 06753990 12/21/1994 1200 5.6 06753990 12/22/1994 1200 6.1 06753990 12/23/1994 1200 6.4 06753990 12/24/1994 1200 5.5 06753990 12/25/1994 1200 5.5 06753990 12/26/1994 1200 5.7 06753990 12/27/1994 1200 6.4 06753990 12/28/1994 1200 6.8 06753990 12/29/1994 1200 6.9 06753990 12/30/1994 1200 5.4 06753990 12/31/1994 1200 5.8 06753990 1/1/1995 1200 5.1 06753990 1/2/1995 1200 5 06753990 1/3/1995 1200 5.1 06753990 1/4/1995 1200 5.1 06753990 1/5/1995 1200 5 06753990 1/6/1995 1200 5.1 06753990 1/7/1995 1200 5.2 06753990 1/8/1995 1200 5.7 06753990 1/9/1995 1200 5.7 06753990 1/10/1995 1200 5.9 06753990 1/11/1995 1200 6.5 06753990 1/12/1995 1200 6.5 06753990 1/13/1995 1200 6.4 06753990 1/14/1995 1200 6.2 06753990 1/15/1995 1200 5.6 06753990 1/16/1995 1200 5.3 06753990 1/17/1995 1200 5.6 06753990 1/18/1995 1200 5.7 06753990 1/19/1995 1200 4.9 06753990 1/20/1995 1200 4.4 06753990 1/21/1995 1200 5.8 06753990 1/22/1995 1200 6.1 06753990 1/23/1995 1200 6.2 06753990 1/24/1995 1200 5.4 06753990 1/25/1995 1200 5 06753990 1/26/1995 1200 4.7 06753990 1/27/1995 1200 4.7 06753990 1/28/1995 1200 4.7 06753990 1/29/1995 1200 4.5 06753990 1/30/1995 1200 5.2 06753990 1/31/1995 1200 4.8 06753990 2/1/1995 1200 4.5 06753990 2/2/1995 1200 4.3 06753990 2/3/1995 1200 3.9 06753990 2/4/1995 1200 4.2 06753990 2/5/1995 1200 4 06753990 2/6/1995 1200 4 06753990 2/7/1995 1200 3.9 06753990 2/8/1995 1200 3.8 06753990 2/9/1995 1200 3.9 06753990 2/10/1995 1200 3.6 06753990 2/11/1995 1200 4.5 06753990 2/12/1995 1200 5 06753990 2/13/1995 1200 4.5 06753990 2/14/1995 1200 4.2 06753990 2/15/1995 1200 3.8 06753990 2/16/1995 1200 3.8 06753990 2/17/1995 1200 4 06753990 2/18/1995 1200 4.3 06753990 2/19/1995 1200 4.5 06753990 2/20/1995 1200 5 06753990 2/21/1995 1200 5 06753990 2/22/1995 1200 4.5 06753990 2/23/1995 1200 4.1 06753990 2/24/1995 1200 3.9 06753990 2/25/1995 1200 3.8 06753990 2/26/1995 1200 3.7 06753990 2/27/1995 1200 3.5 06753990 2/28/1995 1200 3.6 06753990 3/1/1995 1200 9 06753990 3/2/1995 1200 7 06753990 3/3/1995 1200 5.2 06753990 3/4/1995 1200 4.4 06753990 3/5/1995 1200 3.9 06753990 3/6/1995 1200 3.9 06753990 3/7/1995 1200 4.1 06753990 3/8/1995 1200 4 06753990 3/9/1995 1200 3.8 06753990 3/10/1995 1200 3.7 06753990 3/11/1995 1200 3.6 06753990 3/12/1995 1200 3.7 06753990 3/13/1995 1200 3.6 06753990 3/14/1995 1200 3.5 06753990 3/15/1995 1200 3.4 06753990 3/16/1995 1200 3.4 06753990 3/17/1995 1200 3.9 06753990 3/18/1995 1200 3.7 06753990 3/19/1995 1200 4.1 06753990 3/20/1995 1200 4 06753990 3/21/1995 1200 4.1 06753990 3/22/1995 1200 4 06753990 3/23/1995 1200 3.6 06753990 3/24/1995 1200 3.4 06753990 3/25/1995 1200 3.5 06753990 3/26/1995 1200 3.4 06753990 3/27/1995 1200 3.6 06753990 3/28/1995 1200 3.5 06753990 3/29/1995 1200 3.1 06753990 3/30/1995 1200 3.3 06753990 3/31/1995 1200 3.3 06753990 4/1/1995 1200 2.8 06753990 4/2/1995 1200 2.6 06753990 4/3/1995 1200 2 06753990 4/4/1995 1200 3.1 06753990 4/5/1995 1200 2.1 06753990 4/6/1995 1200 2.7 06753990 4/7/1995 1200 2.4 06753990 4/8/1995 1200 2.3 06753990 4/9/1995 1200 2.3 06753990 4/10/1995 1200 2 06753990 4/11/1995 1200 3.5 06753990 4/12/1995 1200 2.8 06753990 4/13/1995 1200 2.2 06753990 4/14/1995 1200 2.1 06753990 4/15/1995 1200 2.9 06753990 4/16/1995 1200 4.4 06753990 4/17/1995 1200 3.4 06753990 4/18/1995 1200 2.7 06753990 4/19/1995 1200 1.9 06753990 4/20/1995 1200 1.8 06753990 4/21/1995 1200 3.4 06753990 4/22/1995 1200 2.5 06753990 4/23/1995 1200 4.3 06753990 4/24/1995 1200 3.8 06753990 4/25/1995 1200 4.7 06753990 4/26/1995 1200 4.6 06753990 4/27/1995 1200 3.1 06753990 4/28/1995 1200 2.4 06753990 4/29/1995 1200 3.7 06753990 4/30/1995 1200 4.7 06753990 5/1/1995 1200 3.7 06753990 5/2/1995 1200 2.8 06753990 5/3/1995 1200 3.7 06753990 5/4/1995 1200 3.8 06753990 5/5/1995 1200 3.7 06753990 5/6/1995 1200 3.6 06753990 5/7/1995 1200 6.6 06753990 5/8/1995 1200 10 06753990 5/9/1995 1200 6 06753990 5/10/1995 1200 5 06753990 5/11/1995 1200 4.7 06753990 5/12/1995 1200 4.9 06753990 5/13/1995 1200 4.5 06753990 5/14/1995 1200 3.7 06753990 5/15/1995 1200 3.7 06753990 5/16/1995 1200 3.5 06753990 5/17/1995 1200 9.4 06753990 5/18/1995 1200 9.9 06753990 5/19/1995 1200 6.3 06753990 5/20/1995 1200 5.5 06753990 5/21/1995 1200 46 06753990 5/22/1995 1200 16 06753990 5/23/1995 1200 14 06753990 5/24/1995 1200 14 06753990 5/25/1995 1200 16 06753990 5/26/1995 1200 47 06753990 5/27/1995 1200 56 06753990 5/28/1995 1200 27 06753990 5/29/1995 1200 27 06753990 5/30/1995 1200 42 06753990 5/31/1995 1200 22 06753990 6/1/1995 1200 55 06753990 6/2/1995 1200 54 06753990 6/3/1995 1200 41 06753990 6/4/1995 1200 56 06753990 6/5/1995 1200 56 06753990 6/6/1995 1200 36 06753990 6/7/1995 1200 30 06753990 6/8/1995 1200 35 06753990 6/9/1995 1200 46 06753990 6/10/1995 1200 24 06753990 6/11/1995 1200 19 06753990 6/12/1995 1200 16 06753990 6/13/1995 1200 32 06753990 6/14/1995 1200 35 06753990 6/15/1995 1200 57 06753990 6/16/1995 1200 77 06753990 6/17/1995 1200 83 06753990 6/18/1995 1200 83 06753990 6/19/1995 1200 64 06753990 6/20/1995 1200 69 06753990 6/21/1995 1200 41 06753990 6/22/1995 1200 23 06753990 6/23/1995 1200 33 06753990 6/24/1995 1200 51 06753990 6/25/1995 1200 62 06753990 6/26/1995 1200 72 06753990 6/27/1995 1200 58 06753990 6/28/1995 1200 55 06753990 6/29/1995 1200 96 06753990 6/30/1995 1200 108 06753990 7/1/1995 1200 114 06753990 7/2/1995 1200 114 06753990 7/3/1995 1200 110 06753990 7/4/1995 1200 106 06753990 7/5/1995 1200 95 06753990 7/6/1995 1200 94 06753990 7/7/1995 1200 89 06753990 7/8/1995 1200 65 06753990 7/9/1995 1200 93 06753990 7/10/1995 1200 53 06753990 7/11/1995 1200 34 06753990 7/12/1995 1200 34 06753990 7/13/1995 1200 31 06753990 7/14/1995 1200 42 06753990 7/15/1995 1200 73 06753990 7/16/1995 1200 62 06753990 7/17/1995 1200 90 06753990 7/18/1995 1200 104 06753990 7/19/1995 1200 83 06753990 7/20/1995 1200 116 06753990 7/21/1995 1200 102 06753990 7/22/1995 1200 88 06753990 7/23/1995 1200 90 06753990 7/24/1995 1200 72 06753990 7/25/1995 1200 56 06753990 7/26/1995 1200 43 06753990 7/27/1995 1200 35 06753990 7/28/1995 1200 29 06753990 7/29/1995 1200 23 06753990 7/30/1995 1200 28 06753990 7/31/1995 1200 25 06753990 8/1/1995 1200 26 06753990 8/2/1995 1200 23 06753990 8/3/1995 1200 21 06753990 8/4/1995 1200 20 06753990 8/5/1995 1200 21 06753990 8/6/1995 1200 19 06753990 8/7/1995 1200 19 06753990 8/8/1995 1200 19 06753990 8/9/1995 1200 20 06753990 8/10/1995 1200 15 06753990 8/11/1995 1200 12 06753990 8/12/1995 1200 10 06753990 8/13/1995 1200 7.1 06753990 8/14/1995 1200 7.3 06753990 8/15/1995 1200 7.8 06753990 8/16/1995 1200 8 06753990 8/17/1995 1200 9.2 06753990 8/18/1995 1200 7.6 06753990 8/19/1995 1200 5.1 06753990 8/20/1995 1200 5.7 06753990 8/21/1995 1200 5.9 06753990 8/22/1995 1200 7.9 06753990 8/23/1995 1200 9.1 06753990 8/24/1995 1200 8.7 06753990 8/25/1995 1200 10 06753990 8/26/1995 1200 8.9 06753990 8/27/1995 1200 8.9 06753990 8/28/1995 1200 9.8 06753990 8/29/1995 1200 12 06753990 8/30/1995 1200 16 06753990 8/31/1995 1200 14 06753990 9/1/1995 1200 12 06753990 9/2/1995 1200 9.6 06753990 9/3/1995 1200 9 06753990 9/4/1995 1200 8.4 06753990 9/5/1995 1200 12 06753990 9/6/1995 1200 11 06753990 9/7/1995 1200 9.7 06753990 9/8/1995 1200 8.7 06753990 9/9/1995 1200 8.6 06753990 9/10/1995 1200 7.8 06753990 9/11/1995 1200 7.7 06753990 9/12/1995 1200 8.9 06753990 9/13/1995 1200 11 06753990 9/14/1995 1200 10 06753990 9/15/1995 1200 7.9 06753990 9/16/1995 1200 9.2 06753990 9/17/1995 1200 10 06753990 9/18/1995 1200 8.2 06753990 9/19/1995 1200 32 06753990 9/20/1995 1200 65 06753990 9/21/1995 1200 66 06753990 9/22/1995 1200 59 06753990 9/23/1995 1200 55 06753990 9/24/1995 1200 56 06753990 9/25/1995 1200 60 06753990 9/26/1995 1200 49 06753990 9/27/1995 1200 59 06753990 9/28/1995 1200 59 06753990 9/29/1995 1200 52 06753990 9/30/1995 1200 79 06753990 4/26/2001 1200 2.4 06753990 4/27/2001 1200 2.2 06753990 4/28/2001 1200 2.2 06753990 4/29/2001 1200 2.1 06753990 4/30/2001 1200 2.4 06753990 5/1/2001 1200 2.3 06753990 5/2/2001 1200 2.5 06753990 5/3/2001 1200 3.6 06753990 5/4/2001 1200 4 06753990 5/5/2001 1200 8.1 06753990 5/6/2001 1200 7.5 06753990 5/7/2001 1200 5.5 06753990 5/8/2001 1200 4.8 06753990 5/9/2001 1200 4.1 06753990 5/10/2001 1200 4.2 06753990 5/11/2001 1200 4.1 06753990 5/12/2001 1200 3.9 06753990 5/13/2001 1200 3.7 06753990 5/14/2001 1200 3.6 06753990 5/15/2001 1200 5 06753990 5/16/2001 1200 21 06753990 5/17/2001 1200 9.4 06753990 5/18/2001 1200 7.6 06753990 5/19/2001 1200 5.7 06753990 5/20/2001 1200 6.5 06753990 5/21/2001 1200 38 06753990 5/22/2001 1200 18 06753990 5/23/2001 1200 6.9 06753990 5/24/2001 1200 6.4 06753990 5/25/2001 1200 5.5 06753990 5/26/2001 1200 3.9 06753990 5/27/2001 1200 3.1 06753990 5/28/2001 1200 4.9 06753990 5/29/2001 1200 15 06753990 5/30/2001 1200 34 06753990 5/31/2001 1200 45 06753990 6/1/2001 1200 33 06753990 6/2/2001 1200 31 06753990 6/3/2001 1200 33 06753990 6/4/2001 1200 42 06753990 6/5/2001 1200 33 06753990 6/6/2001 1200 25 06753990 6/7/2001 1200 13 06753990 6/8/2001 1200 15 06753990 6/9/2001 1200 20 06753990 6/10/2001 1200 18 06753990 6/11/2001 1200 8.1 06753990 6/12/2001 1200 3 06753990 6/13/2001 1200 9.7 06753990 6/14/2001 1200 42 06753990 6/15/2001 1200 24 06753990 6/16/2001 1200 11 06753990 6/17/2001 1200 7.2 06753990 6/18/2001 1200 6 06753990 6/19/2001 1200 5.2 06753990 6/20/2001 1200 6.3 06753990 6/21/2001 1200 5.8 06753990 6/22/2001 1200 5.7 06753990 6/23/2001 1200 4.8 06753990 6/24/2001 1200 4.4 06753990 6/25/2001 1200 5 06753990 6/26/2001 1200 5.5 06753990 6/27/2001 1200 5.1 06753990 6/28/2001 1200 4.2 06753990 6/29/2001 1200 4.4 06753990 6/30/2001 1200 5 06753990 7/1/2001 1200 4.6 06753990 7/2/2001 1200 4.6 06753990 7/3/2001 1200 6.4 06753990 7/4/2001 1200 8.6 06753990 7/5/2001 1200 8.4 06753990 7/6/2001 1200 7.9 06753990 7/7/2001 1200 6.6 06753990 7/8/2001 1200 66 06753990 7/9/2001 1200 20 06753990 7/10/2001 1200 12 06753990 7/11/2001 1200 180 06753990 7/12/2001 1200 150 06753990 7/13/2001 1200 90 06753990 7/14/2001 1200 56 06753990 7/15/2001 1200 34 06753990 7/16/2001 1200 21 06753990 7/17/2001 1200 13 06753990 7/18/2001 1200 8 06753990 7/19/2001 1200 4.9 06753990 7/20/2001 1200 2.9 06753990 7/21/2001 1200 1.7 06753990 7/22/2001 1200 1.6 06753990 7/23/2001 1200 1.4 06753990 7/24/2001 1200 1.4 06753990 7/25/2001 1200 2.1 06753990 7/26/2001 1200 2.8 06753990 7/27/2001 1200 2.7 06753990 7/28/2001 1200 3.1 06753990 7/29/2001 1200 2.1 06753990 7/30/2001 1200 1.8 06753990 7/31/2001 1200 2 06753990 8/1/2001 1200 2.4 06753990 8/2/2001 1200 1.7 06753990 8/3/2001 1200 1.9 06753990 8/4/2001 1200 1.5 06753990 8/5/2001 1200 1.1 06753990 8/6/2001 1200 1.4 06753990 8/7/2001 1200 1.9 06753990 8/8/2001 1200 1.3 06753990 8/9/2001 1200 1.4 06753990 8/10/2001 1200 1.5 06753990 8/11/2001 1200 1.5 06753990 8/12/2001 1200 1.3 06753990 8/13/2001 1200 1.4 06753990 8/14/2001 1200 1.4 06753990 8/15/2001 1200 1.3 06753990 8/16/2001 1200 1.4 06753990 8/17/2001 1200 1.6 06753990 8/18/2001 1200 1.7 06753990 8/19/2001 1200 1.7 06753990 8/20/2001 1200 1.7 06753990 8/21/2001 1200 1.9 06753990 8/22/2001 1200 1.9 06753990 8/23/2001 1200 2.2 06753990 8/24/2001 1200 2.2 06753990 8/25/2001 1200 1.8 06753990 8/26/2001 1200 1.7 06753990 8/27/2001 1200 1.7 06753990 8/28/2001 1200 1.6 06753990 8/29/2001 1200 1.4 06753990 8/30/2001 1200 1.4 06753990 8/31/2001 1200 1.3 06753990 9/1/2001 1200 1.3 06753990 9/2/2001 1200 1.3 06753990 9/3/2001 1200 1.2 06753990 9/4/2001 1200 1.3 06753990 9/5/2001 1200 1.7 06753990 9/6/2001 1200 1.8 06753990 9/7/2001 1200 1.7 06753990 9/8/2001 1200 3.1 06753990 9/9/2001 1200 3.9 06753990 9/10/2001 1200 2.5 06753990 9/11/2001 1200 2.7 06753990 9/12/2001 1200 5.6 06753990 9/13/2001 1200 5.8 06753990 9/14/2001 1200 5.9 06753990 9/15/2001 1200 11 06753990 9/16/2001 1200 11 06753990 9/17/2001 1200 8.6 06753990 9/18/2001 1200 7.6 06753990 9/19/2001 1200 5.7 06753990 9/20/2001 1200 5.4 06753990 9/21/2001 1200 5.1 06753990 9/22/2001 1200 4.8 06753990 9/23/2001 1200 4.8 06753990 9/24/2001 1200 4.7 06753990 9/25/2001 1200 4.7 06753990 9/26/2001 1200 4.6 06753990 9/27/2001 1200 4.4 06753990 9/28/2001 1200 4.3 06753990 9/29/2001 1200 4.1 06753990 9/30/2001 1200 4.1 06753990 10/1/2001 1200 4.2 06753990 10/2/2001 1200 4.2 06753990 10/3/2001 1200 4.6 06753990 10/4/2001 1200 4 06753990 10/5/2001 1200 4.8 06753990 10/6/2001 1200 5 06753990 10/7/2001 1200 5.1 06753990 10/8/2001 1200 7 06753990 10/9/2001 1200 14 06753990 10/10/2001 1200 8.4 06753990 10/11/2001 1200 5.1 06753990 10/12/2001 1200 3.8 06753990 10/13/2001 1200 3.3 06753990 10/14/2001 1200 2.8 06753990 10/15/2001 1200 2.5 06753990 10/16/2001 1200 2.3 06753990 10/17/2001 1200 1.9 06753990 10/18/2001 1200 1.8 06753990 10/19/2001 1200 1.8 06753990 10/20/2001 1200 1.9 06753990 10/21/2001 1200 2.1 06753990 10/22/2001 1200 1.8 06753990 10/23/2001 1200 2 06753990 10/24/2001 1200 1.5 06753990 10/25/2001 1200 1.5 06753990 10/26/2001 1200 1.7 06753990 10/27/2001 1200 1.9 06753990 10/28/2001 1200 1.8 06753990 10/29/2001 1200 1.5 06753990 10/30/2001 1200 1.6 06753990 10/31/2001 1200 1.6 06753990 11/1/2001 1200 1.6 06753990 11/2/2001 1200 1.6 06753990 11/3/2001 1200 1.5 06753990 11/4/2001 1200 1.4 06753990 11/5/2001 1200 1.3 06753990 11/6/2001 1200 1.4 06753990 11/7/2001 1200 1.5 06753990 11/8/2001 1200 1.5 06753990 11/9/2001 1200 1.4 06753990 11/10/2001 1200 1.4 06753990 11/11/2001 1200 1.4 06753990 11/12/2001 1200 1.5 06753990 11/13/2001 1200 1.6 06753990 11/14/2001 1200 1.5 06753990 11/15/2001 1200 1.5 06753990 11/16/2001 1200 1.5 06753990 11/17/2001 1200 1.6 06753990 11/18/2001 1200 1.6 06753990 11/19/2001 1200 1.6 06753990 11/20/2001 1200 1.7 06753990 11/21/2001 1200 1.8 06753990 11/22/2001 1200 1.8 06753990 11/23/2001 1200 1.8 06753990 11/24/2001 1200 1.7 06753990 11/25/2001 1200 1.8 06753990 11/26/2001 1200 1.8 06753990 11/27/2001 1200 1.8 06753990 11/28/2001 1200 1.8 06753990 11/29/2001 1200 1.8 06753990 11/30/2001 1200 1.8 06753990 12/1/2001 1200 1.8 06753990 12/2/2001 1200 1.8 06753990 12/3/2001 1200 1.9 06753990 12/4/2001 1200 1.9 06753990 12/5/2001 1200 1.8 06753990 12/6/2001 1200 1.8 06753990 12/7/2001 1200 1.8 06753990 12/8/2001 1200 1.9 06753990 12/9/2001 1200 1.9 06753990 12/10/2001 1200 1.9 06753990 12/11/2001 1200 1.9 06753990 12/12/2001 1200 1.8 06753990 12/13/2001 1200 1.8 06753990 12/14/2001 1200 1.8 06753990 12/15/2001 1200 1.7 06753990 12/16/2001 1200 1.7 06753990 12/17/2001 1200 1.7 06753990 12/18/2001 1200 1.7 06753990 12/19/2001 1200 1.7 06753990 12/20/2001 1200 1.7 06753990 12/21/2001 1200 1.8 06753990 12/22/2001 1200 1.7 06753990 12/23/2001 1200 1.6 06753990 12/24/2001 1200 1.6 06753990 12/25/2001 1200 1.5 06753990 12/26/2001 1200 1.5 06753990 12/27/2001 1200 1.5 06753990 12/28/2001 1200 1.5 06753990 12/29/2001 1200 1.5 06753990 12/30/2001 1200 1.5 06753990 12/31/2001 1200 1.5 06753990 1/1/2002 1200 1.5 06753990 1/2/2002 1200 1.5 06753990 1/3/2002 1200 1.5 06753990 1/4/2002 1200 1.4 06753990 1/5/2002 1200 1.4 06753990 1/6/2002 1200 1.5 06753990 1/7/2002 1200 1.5 06753990 1/8/2002 1200 1.5 06753990 1/9/2002 1200 1.5 06753990 1/10/2002 1200 1.5 06753990 1/11/2002 1200 1.6 06753990 1/12/2002 1200 1.7 06753990 1/13/2002 1200 1.7 06753990 1/14/2002 1200 1.7 06753990 1/15/2002 1200 1.7 06753990 1/16/2002 1200 1.6 06753990 1/17/2002 1200 1.6 06753990 1/18/2002 1200 1.6 06753990 1/19/2002 1200 1.6 06753990 1/20/2002 1200 1.6 06753990 1/21/2002 1200 1.6 06753990 1/22/2002 1200 1.6 06753990 1/23/2002 1200 1.6 06753990 1/24/2002 1200 1.5 06753990 1/25/2002 1200 1.5 06753990 1/26/2002 1200 1.5 06753990 1/27/2002 1200 1.6 06753990 1/28/2002 1200 1.6 06753990 1/29/2002 1200 1.6 06753990 1/30/2002 1200 1.6 06753990 1/31/2002 1200 1.7 06753990 2/1/2002 1200 1.7 06753990 2/2/2002 1200 1.8 06753990 2/3/2002 1200 1.8 06753990 2/4/2002 1200 1.8 06753990 2/5/2002 1200 1.8 06753990 2/6/2002 1200 1.8 06753990 2/7/2002 1200 1.8 06753990 2/8/2002 1200 1.8 06753990 2/9/2002 1200 1.7 06753990 2/10/2002 1200 1.6 06753990 2/11/2002 1200 1.6 06753990 2/12/2002 1200 1.5 06753990 2/13/2002 1200 1.4 06753990 2/14/2002 1200 1.3 06753990 2/15/2002 1200 1.3 06753990 2/16/2002 1200 1.2 06753990 2/17/2002 1200 1.2 06753990 2/18/2002 1200 1.2 06753990 2/19/2002 1200 1.2 06753990 2/20/2002 1200 1.2 06753990 2/21/2002 1200 1.2 06753990 2/22/2002 1200 1.2 06753990 2/23/2002 1200 1.2 06753990 2/24/2002 1200 1.3 06753990 2/25/2002 1200 1.3 06753990 2/26/2002 1200 1.3 06753990 2/27/2002 1200 1.3 06753990 2/28/2002 1200 1.4 06753990 3/1/2002 1200 1.4 06753990 3/2/2002 1200 1.4 06753990 3/3/2002 1200 1.4 06753990 3/4/2002 1200 1.4 06753990 3/5/2002 1200 1.4 06753990 3/6/2002 1200 1.4 06753990 3/7/2002 1200 1.4 06753990 3/8/2002 1200 1.4 06753990 3/9/2002 1200 1.4 06753990 3/10/2002 1200 1.3 06753990 3/11/2002 1200 1.3 06753990 3/12/2002 1200 1.2 06753990 3/13/2002 1200 1.1 06753990 3/14/2002 1200 1.1 06753990 3/15/2002 1200 1 06753990 3/16/2002 1200 0.98 06753990 3/17/2002 1200 0.94 06753990 3/18/2002 1200 0.86 06753990 3/19/2002 1200 0.83 06753990 3/20/2002 1200 0.8 06753990 3/21/2002 1200 0.8 06753990 3/22/2002 1200 0.82 06753990 3/23/2002 1200 0.84 06753990 3/24/2002 1200 0.88 06753990 3/25/2002 1200 0.98 06753990 3/26/2002 1200 0.97 06753990 3/27/2002 1200 1 06753990 3/28/2002 1200 1 06753990 3/29/2002 1200 0.94 06753990 3/30/2002 1200 0.93 06753990 3/31/2002 1200 0.94 06753990 4/1/2002 1200 0.99 06753990 4/2/2002 1200 1.2 06753990 4/3/2002 1200 1.1 06753990 4/4/2002 1200 1.1 06753990 4/5/2002 1200 1.1 06753990 4/6/2002 1200 1.1 06753990 4/7/2002 1200 1.4 06753990 4/8/2002 1200 1.4 06753990 4/9/2002 1200 0.99 06753990 4/10/2002 1200 1.1 06753990 4/11/2002 1200 0.81 06753990 4/12/2002 1200 0.78 06753990 4/13/2002 1200 0.76 06753990 4/14/2002 1200 0.74 06753990 4/15/2002 1200 0.47 06753990 4/16/2002 1200 0.58 06753990 4/17/2002 1200 0.66 06753990 4/18/2002 1200 0.88 06753990 4/19/2002 1200 0.98 06753990 4/20/2002 1200 0.98 06753990 4/21/2002 1200 0.51 06753990 4/22/2002 1200 0.52 06753990 4/23/2002 1200 0.5 06753990 4/24/2002 1200 0.38 06753990 4/25/2002 1200 0.25 06753990 4/26/2002 1200 0.26 06753990 4/27/2002 1200 0.26 06753990 4/28/2002 1200 0.14 06753990 4/29/2002 1200 0.14 06753990 4/30/2002 1200 0.11 06753990 5/1/2002 1200 0.13 06753990 5/2/2002 1200 0.33 06753990 5/3/2002 1200 0.38 06753990 5/4/2002 1200 0.35 06753990 5/5/2002 1200 0.04 06753990 5/6/2002 1200 0.31 06753990 5/7/2002 1200 0.46 06753990 5/8/2002 1200 0.001 06753990 5/9/2002 1200 0.001 06753990 5/10/2002 1200 0.18 06753990 5/11/2002 1200 0.44 06753990 5/12/2002 1200 0.01 06753990 5/13/2002 1200 0.02 06753990 5/14/2002 1200 0.14 06753990 5/15/2002 1200 0.12 06753990 5/16/2002 1200 0.07 06753990 5/17/2002 1200 0.01 06753990 5/18/2002 1200 0.11 06753990 5/19/2002 1200 0.12 06753990 5/20/2002 1200 0.17 06753990 5/21/2002 1200 0.2 06753990 5/22/2002 1200 0.55 06753990 5/23/2002 1200 0.73 06753990 5/24/2002 1200 2.1 06753990 5/25/2002 1200 0.37 06753990 5/26/2002 1200 0.11 06753990 5/27/2002 1200 0.11 06753990 5/28/2002 1200 0.29 06753990 5/29/2002 1200 0.35 06753990 5/30/2002 1200 0.54 06753990 5/31/2002 1200 0.41 06753990 6/1/2002 1200 1.9 06753990 6/2/2002 1200 2.4 06753990 6/3/2002 1200 19 06753990 6/4/2002 1200 13 06753990 6/5/2002 1200 4.5 06753990 6/6/2002 1200 3.4 06753990 6/7/2002 1200 1.9 06753990 6/8/2002 1200 0.4 06753990 6/9/2002 1200 0.62 06753990 6/10/2002 1200 1.5 06753990 6/11/2002 1200 1.3 06753990 6/12/2002 1200 1 06753990 6/13/2002 1200 1.7 06753990 6/14/2002 1200 1.3 06753990 6/15/2002 1200 0.9 06753990 6/16/2002 1200 0.65 06753990 6/17/2002 1200 0.55 06753990 6/18/2002 1200 0.83 06753990 6/19/2002 1200 8.8 06753990 6/20/2002 1200 29 06753990 6/21/2002 1200 2.2 06753990 6/22/2002 1200 1.3 06753990 6/23/2002 1200 1.2 06753990 6/24/2002 1200 1.1 06753990 6/25/2002 1200 0.5 06753990 6/26/2002 1200 0.72 06753990 6/27/2002 1200 0.09 06753990 6/28/2002 1200 0.21 06753990 6/29/2002 1200 0.44 06753990 6/30/2002 1200 0.83 06753990 7/1/2002 1200 0.66 06753990 7/2/2002 1200 0.58 06753990 7/3/2002 1200 0.83 06753990 7/4/2002 1200 1 06753990 7/5/2002 1200 0.72 06753990 7/6/2002 1200 167 06753990 7/7/2002 1200 5.5 06753990 7/8/2002 1200 1.3 06753990 7/9/2002 1200 1.2 06753990 7/10/2002 1200 1.1 06753990 7/11/2002 1200 0.98 06753990 7/12/2002 1200 0.81 06753990 7/13/2002 1200 0.77 06753990 7/14/2002 1200 0.66 06753990 7/15/2002 1200 0.35 06753990 7/16/2002 1200 0.29 06753990 7/17/2002 1200 0.1 06753990 7/18/2002 1200 0.05 06753990 7/19/2002 1200 0.27 06753990 7/20/2002 1200 0.22 06753990 7/21/2002 1200 0.02 06753990 7/22/2002 1200 0.001 06753990 7/23/2002 1200 0.04 06753990 7/24/2002 1200 0.03 06753990 7/25/2002 1200 0.25 06753990 7/26/2002 1200 0.11 06753990 7/27/2002 1200 0.5 06753990 7/28/2002 1200 1 06753990 7/29/2002 1200 0.89 06753990 7/30/2002 1200 1.2 06753990 7/31/2002 1200 1.1 06753990 8/1/2002 1200 0.36 06753990 8/2/2002 1200 0.15 06753990 8/3/2002 1200 0.19 06753990 8/4/2002 1200 0.18 06753990 8/5/2002 1200 0.12 06753990 8/6/2002 1200 0.11 06753990 8/7/2002 1200 0.12 06753990 8/8/2002 1200 0.001 06753990 8/9/2002 1200 0.001 06753990 8/10/2002 1200 0.06 06753990 8/11/2002 1200 0.001 06753990 8/12/2002 1200 0.001 06753990 8/13/2002 1200 0.16 06753990 8/14/2002 1200 0.7 06753990 8/15/2002 1200 0.09 06753990 8/16/2002 1200 0.01 06753990 8/17/2002 1200 0.01 06753990 8/18/2002 1200 0.001 06753990 8/19/2002 1200 0.001 06753990 8/20/2002 1200 0.03 06753990 8/21/2002 1200 0.001 06753990 8/22/2002 1200 0.06 06753990 8/23/2002 1200 0.15 06753990 8/24/2002 1200 0.16 06753990 8/25/2002 1200 0.08 06753990 8/26/2002 1200 0.16 06753990 8/27/2002 1200 0.001 06753990 8/28/2002 1200 0.001 06753990 8/29/2002 1200 0.17 06753990 8/30/2002 1200 0.001 06753990 8/31/2002 1200 0.001 06753990 9/1/2002 1200 0.001 06753990 9/2/2002 1200 0.001 06753990 9/3/2002 1200 0.001 06753990 9/4/2002 1200 0.001 06753990 9/5/2002 1200 0.001 06753990 9/6/2002 1200 0.001 06753990 9/7/2002 1200 0.001 06753990 9/8/2002 1200 0.001 06753990 9/9/2002 1200 0.001 06753990 9/10/2002 1200 0.001 06753990 9/11/2002 1200 0.001 06753990 9/12/2002 1200 0.001 06753990 9/13/2002 1200 0.001 06753990 9/14/2002 1200 0.001 06753990 9/15/2002 1200 0.001 06753990 9/16/2002 1200 0.001 06753990 9/17/2002 1200 0.001 06753990 9/18/2002 1200 0.001 06753990 9/19/2002 1200 0.001 06753990 9/20/2002 1200 0.001 06753990 9/21/2002 1200 0.001 06753990 9/22/2002 1200 0.001 06753990 9/23/2002 1200 0.001 06753990 9/24/2002 1200 0.001 06753990 9/25/2002 1200 0.001 06753990 9/26/2002 1200 0.001 06753990 9/27/2002 1200 0.001 06753990 9/28/2002 1200 0.001 06753990 9/29/2002 1200 0.001 06753990 9/30/2002 1200 0.001 06753990 10/1/2002 1200 0.001 06753990 10/2/2002 1200 0.001 06753990 10/3/2002 1200 0.001 06753990 10/4/2002 1200 0.001 06753990 10/5/2002 1200 0.001 06753990 10/6/2002 1200 0.001 06753990 10/7/2002 1200 0.001 06753990 10/8/2002 1200 0.001 06753990 10/9/2002 1200 0.001 06753990 10/10/2002 1200 0.001 06753990 10/11/2002 1200 0.001 06753990 10/12/2002 1200 0.001 06753990 10/13/2002 1200 0.001 06753990 10/14/2002 1200 0.001 06753990 10/15/2002 1200 0.001 06753990 10/16/2002 1200 0.001 06753990 10/17/2002 1200 0.001 06753990 10/18/2002 1200 0.001 06753990 10/19/2002 1200 0.001 06753990 10/20/2002 1200 0.001 06753990 10/21/2002 1200 0.001 06753990 10/22/2002 1200 0.001 06753990 10/23/2002 1200 0.001 06753990 10/24/2002 1200 0.001 06753990 10/25/2002 1200 0.001 06753990 10/26/2002 1200 0.001 06753990 10/27/2002 1200 0.001 06753990 10/28/2002 1200 0.001 06753990 10/29/2002 1200 0.001 06753990 10/30/2002 1200 0.001 06753990 10/31/2002 1200 0.001 06753990 11/1/2002 1200 0.001 06753990 11/2/2002 1200 0.001 06753990 11/3/2002 1200 0.001 06753990 11/4/2002 1200 0.001 06753990 11/5/2002 1200 0.001 06753990 11/6/2002 1200 0.001 06753990 11/7/2002 1200 0.001 06753990 11/8/2002 1200 0.001 06753990 11/9/2002 1200 0.001 06753990 11/10/2002 1200 0.001 06753990 11/11/2002 1200 0.001 06753990 11/12/2002 1200 0.001 06753990 11/13/2002 1200 0.001 06753990 11/14/2002 1200 0.001 06753990 11/15/2002 1200 0.001 06753990 11/16/2002 1200 0.001 06753990 11/17/2002 1200 0.001 06753990 11/18/2002 1200 0.001 06753990 11/19/2002 1200 0.001 06753990 11/20/2002 1200 0.001 06753990 11/21/2002 1200 0.001 06753990 11/22/2002 1200 0.001 06753990 11/23/2002 1200 0.001 06753990 11/24/2002 1200 0.001 06753990 11/25/2002 1200 0.001 06753990 11/26/2002 1200 0.001 06753990 11/27/2002 1200 0.001 06753990 11/28/2002 1200 0.001 06753990 11/29/2002 1200 0.001 06753990 11/30/2002 1200 0.001 06753990 12/1/2002 1200 0.001 06753990 12/2/2002 1200 0.001 06753990 12/3/2002 1200 0.001 06753990 12/4/2002 1200 0.001 06753990 12/5/2002 1200 0.001 06753990 12/6/2002 1200 0.001 06753990 12/7/2002 1200 0.001 06753990 12/8/2002 1200 0.001 06753990 12/9/2002 1200 0.001 06753990 12/10/2002 1200 0.001 06753990 12/11/2002 1200 0.001 06753990 12/12/2002 1200 0.001 06753990 12/13/2002 1200 0.001 06753990 12/14/2002 1200 0.001 06753990 12/15/2002 1200 0.001 06753990 12/16/2002 1200 0.001 06753990 12/17/2002 1200 0.001 06753990 12/18/2002 1200 0.001 06753990 12/19/2002 1200 0.001 06753990 12/20/2002 1200 0.001 06753990 12/21/2002 1200 0.001 06753990 12/22/2002 1200 0.001 06753990 12/23/2002 1200 0.001 06753990 12/24/2002 1200 0.001 06753990 12/25/2002 1200 0.001 06753990 12/26/2002 1200 0.001 06753990 12/27/2002 1200 0.001 06753990 12/28/2002 1200 0.001 06753990 12/29/2002 1200 0.001 06753990 12/30/2002 1200 0.001 06753990 12/31/2002 1200 0.001 06753990 1/1/2003 1200 0.001 06753990 1/2/2003 1200 0.001 06753990 1/3/2003 1200 0.001 06753990 1/4/2003 1200 0.001 06753990 1/5/2003 1200 0.001 06753990 1/6/2003 1200 0.001 06753990 1/7/2003 1200 0.001 06753990 1/8/2003 1200 0.001 06753990 1/9/2003 1200 0.001 06753990 1/10/2003 1200 0.001 06753990 1/11/2003 1200 0.001 06753990 1/12/2003 1200 0.001 06753990 1/13/2003 1200 0.001 06753990 1/14/2003 1200 0.001 06753990 1/15/2003 1200 0.001 06753990 1/16/2003 1200 0.001 06753990 1/17/2003 1200 0.001 06753990 1/18/2003 1200 0.001 06753990 1/19/2003 1200 0.001 06753990 1/20/2003 1200 0.001 06753990 1/21/2003 1200 0.001 06753990 1/22/2003 1200 0.001 06753990 1/23/2003 1200 0.001 06753990 1/24/2003 1200 0.001 06753990 1/25/2003 1200 0.001 06753990 1/26/2003 1200 0.001 06753990 1/27/2003 1200 0.001 06753990 1/28/2003 1200 0.001 06753990 1/29/2003 1200 0.001 06753990 1/30/2003 1200 0.001 06753990 1/31/2003 1200 0.001 06753990 2/1/2003 1200 0.001 06753990 2/2/2003 1200 0.001 06753990 2/3/2003 1200 0.001 06753990 2/4/2003 1200 0.001 06753990 2/5/2003 1200 0.001 06753990 2/6/2003 1200 0.001 06753990 2/7/2003 1200 0.001 06753990 2/8/2003 1200 0.001 06753990 2/9/2003 1200 0.001 06753990 2/10/2003 1200 0.001 06753990 2/11/2003 1200 0.001 06753990 2/12/2003 1200 0.001 06753990 2/13/2003 1200 0.001 06753990 2/14/2003 1200 0.001 06753990 2/15/2003 1200 0.001 06753990 2/16/2003 1200 0.001 06753990 2/17/2003 1200 0.001 06753990 2/18/2003 1200 0.001 06753990 2/19/2003 1200 0.001 06753990 2/20/2003 1200 0.001 06753990 2/21/2003 1200 0.001 06753990 2/22/2003 1200 0.001 06753990 2/23/2003 1200 0.001 06753990 2/24/2003 1200 0.001 06753990 2/25/2003 1200 0.001 06753990 2/26/2003 1200 0.001 06753990 2/27/2003 1200 0.001 06753990 2/28/2003 1200 0.001 06753990 3/1/2003 1200 0.001 06753990 3/2/2003 1200 0.001 06753990 3/3/2003 1200 0.001 06753990 3/4/2003 1200 0.001 06753990 3/5/2003 1200 0.001 06753990 3/6/2003 1200 0.001 06753990 3/7/2003 1200 0.001 06753990 3/8/2003 1200 0.001 06753990 3/9/2003 1200 0.001 06753990 3/10/2003 1200 0.001 06753990 3/11/2003 1200 0.001 06753990 3/12/2003 1200 0.001 06753990 3/13/2003 1200 0.001 06753990 3/14/2003 1200 0.001 06753990 3/15/2003 1200 0.001 06753990 3/16/2003 1200 0.001 06753990 3/17/2003 1200 0.001 06753990 3/18/2003 1200 0.001 06753990 3/19/2003 1200 0.001 06753990 3/20/2003 1200 0.001 06753990 3/21/2003 1200 0.001 06753990 3/22/2003 1200 0.001 06753990 3/23/2003 1200 0.001 06753990 3/24/2003 1200 0.001 06753990 3/25/2003 1200 0.001 06753990 3/26/2003 1200 0.001 06753990 3/27/2003 1200 0.001 06753990 3/28/2003 1200 0.001 06753990 3/29/2003 1200 0.001 06753990 3/30/2003 1200 0.001 06753990 3/31/2003 1200 0.001 06753990 4/1/2003 1200 0.001 06753990 4/2/2003 1200 0.001 06753990 4/3/2003 1200 0.001 06753990 4/4/2003 1200 0.001 06753990 4/5/2003 1200 0.001 06753990 4/6/2003 1200 0.001 06753990 4/7/2003 1200 0.001 06753990 4/8/2003 1200 0.001 06753990 4/9/2003 1200 0.001 06753990 4/10/2003 1200 0.001 06753990 4/11/2003 1200 0.001 06753990 4/12/2003 1200 0.001 06753990 4/13/2003 1200 0.001 06753990 4/14/2003 1200 0.001 06753990 4/15/2003 1200 0.001 06753990 4/16/2003 1200 0.001 06753990 4/17/2003 1200 0.001 06753990 4/18/2003 1200 0.001 06753990 4/19/2003 1200 0.001 06753990 4/20/2003 1200 0.001 06753990 4/21/2003 1200 0.001 06753990 4/22/2003 1200 0.001 06753990 4/23/2003 1200 0.46 06753990 4/24/2003 1200 10 06753990 4/25/2003 1200 0.01 06753990 4/26/2003 1200 0.001 06753990 4/27/2003 1200 0.001 06753990 4/28/2003 1200 0.001 06753990 4/29/2003 1200 0.001 06753990 4/30/2003 1200 0.001 06753990 5/1/2003 1200 0.001 06753990 5/2/2003 1200 0.001 06753990 5/3/2003 1200 0.001 06753990 5/4/2003 1200 0.001 06753990 5/5/2003 1200 0.001 06753990 5/6/2003 1200 0.001 06753990 5/7/2003 1200 0.001 06753990 5/8/2003 1200 0.001 06753990 5/9/2003 1200 0.001 06753990 5/10/2003 1200 6.9 06753990 5/11/2003 1200 0.45 06753990 5/12/2003 1200 0.001 06753990 5/13/2003 1200 0.001 06753990 5/14/2003 1200 0.001 06753990 5/15/2003 1200 0.001 06753990 5/16/2003 1200 0.001 06753990 5/17/2003 1200 0.001 06753990 5/18/2003 1200 0.001 06753990 5/19/2003 1200 0.001 06753990 5/20/2003 1200 15 06753990 5/21/2003 1200 15 06753990 5/22/2003 1200 6.7 06753990 5/23/2003 1200 2.1 06753990 5/24/2003 1200 6 06753990 5/25/2003 1200 8 06753990 5/26/2003 1200 6.8 06753990 5/27/2003 1200 1.5 06753990 5/28/2003 1200 3.8 06753990 5/29/2003 1200 5.1 06753990 5/30/2003 1200 2.9 06753990 5/31/2003 1200 5.3 06753990 6/1/2003 1200 10 06753990 6/2/2003 1200 26 06753990 6/3/2003 1200 37 06753990 6/4/2003 1200 33 06753990 6/5/2003 1200 30 06753990 6/6/2003 1200 11 06753990 6/7/2003 1200 21 06753990 6/8/2003 1200 13 06753990 6/9/2003 1200 12 06753990 6/10/2003 1200 13 06753990 6/11/2003 1200 10 06753990 6/12/2003 1200 8.5 06753990 6/13/2003 1200 8.8 06753990 6/14/2003 1200 9.8 06753990 6/15/2003 1200 7.6 06753990 6/16/2003 1200 6.4 06753990 6/17/2003 1200 23 06753990 6/18/2003 1200 56 06753990 6/19/2003 1200 46 06753990 6/20/2003 1200 45 06753990 6/21/2003 1200 41 06753990 6/22/2003 1200 29 06753990 6/23/2003 1200 26 06753990 6/24/2003 1200 18 06753990 6/25/2003 1200 25 06753990 6/26/2003 1200 28 06753990 6/27/2003 1200 10 06753990 6/28/2003 1200 6.5 06753990 6/29/2003 1200 4.8 06753990 6/30/2003 1200 4.3 06753990 7/1/2003 1200 2.5 06753990 7/2/2003 1200 2.5 06753990 7/3/2003 1200 2.3 06753990 7/4/2003 1200 3.1 06753990 7/5/2003 1200 3.2 06753990 7/6/2003 1200 3.1 06753990 7/7/2003 1200 3.1 06753990 7/8/2003 1200 2.8 06753990 7/9/2003 1200 2.8 06753990 7/10/2003 1200 3.1 06753990 7/11/2003 1200 2.8 06753990 7/12/2003 1200 2.1 06753990 7/13/2003 1200 2.2 06753990 7/14/2003 1200 2 06753990 7/15/2003 1200 1.5 06753990 7/16/2003 1200 1.2 06753990 7/17/2003 1200 1.3 06753990 7/18/2003 1200 1.1 06753990 7/19/2003 1200 1.3 06753990 7/20/2003 1200 1.5 06753990 7/21/2003 1200 1.3 06753990 7/22/2003 1200 1.8 06753990 7/23/2003 1200 2.5 06753990 7/24/2003 1200 2.9 06753990 7/25/2003 1200 2.5 06753990 7/26/2003 1200 2.1 06753990 7/27/2003 1200 2 06753990 7/28/2003 1200 1.6 06753990 7/29/2003 1200 1.7 06753990 7/30/2003 1200 1.9 06753990 7/31/2003 1200 2 06753990 8/1/2003 1200 1.9 06753990 8/2/2003 1200 1.6 06753990 8/3/2003 1200 1.3 06753990 8/4/2003 1200 1 06753990 8/5/2003 1200 1.8 06753990 8/6/2003 1200 2.2 06753990 8/7/2003 1200 2.3 06753990 8/8/2003 1200 2.3 06753990 8/9/2003 1200 2.4 06753990 8/10/2003 1200 2.6 06753990 8/11/2003 1200 2.5 06753990 8/12/2003 1200 2.9 06753990 8/13/2003 1200 3.2 06753990 8/14/2003 1200 3.3 06753990 8/15/2003 1200 2.9 06753990 8/16/2003 1200 2.8 06753990 8/17/2003 1200 2.5 06753990 8/18/2003 1200 2.3 06753990 8/19/2003 1200 2.3 06753990 8/20/2003 1200 2.2 06753990 8/21/2003 1200 2 06753990 8/22/2003 1200 2.1 06753990 8/23/2003 1200 1.9 06753990 8/24/2003 1200 1.3 06753990 8/25/2003 1200 1 06753990 8/26/2003 1200 1 06753990 8/27/2003 1200 1 06753990 8/28/2003 1200 0.95 06753990 8/29/2003 1200 1.7 06753990 8/30/2003 1200 14 06753990 8/31/2003 1200 11 06753990 9/1/2003 1200 6.9 06753990 9/2/2003 1200 4.7 06753990 9/3/2003 1200 4.1 06753990 9/4/2003 1200 3.2 06753990 9/5/2003 1200 2.6 06753990 9/6/2003 1200 2.5 06753990 9/7/2003 1200 2.5 06753990 9/8/2003 1200 2.5 06753990 9/9/2003 1200 2.2 06753990 9/10/2003 1200 1.9 06753990 9/11/2003 1200 1.7 06753990 9/12/2003 1200 1.8 06753990 9/13/2003 1200 1.6 06753990 9/14/2003 1200 1.6 06753990 9/15/2003 1200 1.7 06753990 9/16/2003 1200 1.5 06753990 9/17/2003 1200 1.5 06753990 9/18/2003 1200 1.2 06753990 9/19/2003 1200 0.98 06753990 9/20/2003 1200 0.88 06753990 9/21/2003 1200 0.73 06753990 9/22/2003 1200 0.66 06753990 9/23/2003 1200 0.57 06753990 9/24/2003 1200 0.46 06753990 9/25/2003 1200 0.82 06753990 9/26/2003 1200 0.87 06753990 9/27/2003 1200 0.71 06753990 9/28/2003 1200 0.7 06753990 9/29/2003 1200 0.67 06753990 9/30/2003 1200 0.36 06753990 10/1/2003 1200 0.3 06753990 10/2/2003 1200 0.26 06753990 10/3/2003 1200 0.2 06753990 10/4/2003 1200 0.21 06753990 10/5/2003 1200 0.18 06753990 10/6/2003 1200 0.19 06753990 10/7/2003 1200 0.2 06753990 10/8/2003 1200 0.34 06753990 10/9/2003 1200 0.46 06753990 10/10/2003 1200 0.37 06753990 10/11/2003 1200 0.13 06753990 10/12/2003 1200 0.17 06753990 10/13/2003 1200 0.15 06753990 10/14/2003 1200 0.14 06753990 10/15/2003 1200 0.13 06753990 10/16/2003 1200 0.11 06753990 10/17/2003 1200 0.12 06753990 10/18/2003 1200 0.11 06753990 10/19/2003 1200 0.11 06753990 10/20/2003 1200 0.08 06753990 10/21/2003 1200 0.08 06753990 10/22/2003 1200 0.06 06753990 10/23/2003 1200 0.08 06753990 10/24/2003 1200 0.08 06753990 10/25/2003 1200 0.07 06753990 10/26/2003 1200 0.12 06753990 10/27/2003 1200 0.14 06753990 10/28/2003 1200 0.15 06753990 10/29/2003 1200 0.16 06753990 10/30/2003 1200 0.13 06753990 10/31/2003 1200 0.14 06753990 11/1/2003 1200 0.17 06753990 11/2/2003 1200 0.16 06753990 11/3/2003 1200 0.18 06753990 11/4/2003 1200 0.15 06753990 11/5/2003 1200 0.14 06753990 11/6/2003 1200 0.13 06753990 11/7/2003 1200 0.13 06753990 11/8/2003 1200 0.12 06753990 11/9/2003 1200 0.14 06753990 11/10/2003 1200 0.14 06753990 11/11/2003 1200 0.14 06753990 11/12/2003 1200 0.12 06753990 11/13/2003 1200 0.17 06753990 11/14/2003 1200 0.16 06753990 11/15/2003 1200 0.18 06753990 11/16/2003 1200 0.18 06753990 11/17/2003 1200 0.19 06753990 11/18/2003 1200 0.2 06753990 11/19/2003 1200 0.21 06753990 11/20/2003 1200 0.21 06753990 11/21/2003 1200 0.22 06753990 11/22/2003 1200 0.23 06753990 11/23/2003 1200 0.23 06753990 11/24/2003 1200 0.24 06753990 11/25/2003 1200 0.25 06753990 11/26/2003 1200 0.27 06753990 11/27/2003 1200 0.29 06753990 11/28/2003 1200 0.3 06753990 11/29/2003 1200 0.31 06753990 11/30/2003 1200 0.32 06753990 12/1/2003 1200 0.33 06753990 12/2/2003 1200 0.34 06753990 12/3/2003 1200 0.34 06753990 12/4/2003 1200 0.35 06753990 12/5/2003 1200 0.34 06753990 12/6/2003 1200 0.36 06753990 12/7/2003 1200 0.37 06753990 12/8/2003 1200 0.39 06753990 12/9/2003 1200 0.41 06753990 12/10/2003 1200 0.43 06753990 12/11/2003 1200 0.45 06753990 12/12/2003 1200 0.47 06753990 12/13/2003 1200 0.5 06753990 12/14/2003 1200 0.52 06753990 12/15/2003 1200 0.54 06753990 12/16/2003 1200 0.56 06753990 12/17/2003 1200 0.58 06753990 12/18/2003 1200 0.59 06753990 12/19/2003 1200 0.58 06753990 12/20/2003 1200 0.58 06753990 12/21/2003 1200 0.56 06753990 12/22/2003 1200 0.54 06753990 12/23/2003 1200 0.53 06753990 12/24/2003 1200 0.51 06753990 12/25/2003 1200 0.5 06753990 12/26/2003 1200 0.49 06753990 12/27/2003 1200 0.48 06753990 12/28/2003 1200 0.47 06753990 12/29/2003 1200 0.46 06753990 12/30/2003 1200 0.45 06753990 12/31/2003 1200 0.44 06754000 10/1/1992 1200 469 06754000 10/2/1992 1200 498 06754000 10/3/1992 1200 511 06754000 10/4/1992 1200 508 06754000 10/5/1992 1200 517 06754000 10/6/1992 1200 513 06754000 10/7/1992 1200 551 06754000 10/8/1992 1200 551 06754000 10/9/1992 1200 609 06754000 10/10/1992 1200 680 06754000 10/11/1992 1200 658 06754000 10/12/1992 1200 650 06754000 10/13/1992 1200 670 06754000 10/14/1992 1200 680 06754000 10/15/1992 1200 695 06754000 10/16/1992 1200 726 06754000 10/17/1992 1200 782 06754000 10/18/1992 1200 768 06754000 10/19/1992 1200 749 06754000 10/20/1992 1200 750 06754000 10/21/1992 1200 786 06754000 10/22/1992 1200 856 06754000 10/23/1992 1200 870 06754000 10/24/1992 1200 829 06754000 10/25/1992 1200 832 06754000 10/26/1992 1200 770 06754000 10/27/1992 1200 824 06754000 10/28/1992 1200 910 06754000 10/29/1992 1200 907 06754000 10/30/1992 1200 912 06754000 10/31/1992 1200 892 06754000 11/1/1992 1200 846 06754000 11/2/1992 1200 921 06754000 11/3/1992 1200 901 06754000 11/4/1992 1200 889 06754000 11/5/1992 1200 855 06754000 11/6/1992 1200 832 06754000 11/7/1992 1200 814 06754000 11/8/1992 1200 771 06754000 11/9/1992 1200 761 06754000 11/10/1992 1200 749 06754000 11/11/1992 1200 744 06754000 11/12/1992 1200 729 06754000 11/13/1992 1200 758 06754000 11/14/1992 1200 754 06754000 11/15/1992 1200 736 06754000 11/16/1992 1200 733 06754000 11/17/1992 1200 724 06754000 11/18/1992 1200 716 06754000 11/19/1992 1200 721 06754000 11/20/1992 1200 710 06754000 11/21/1992 1200 802 06754000 11/22/1992 1200 895 06754000 11/23/1992 1200 932 06754000 11/24/1992 1200 930 06754000 11/25/1992 1200 1010 06754000 11/26/1992 1200 973 06754000 11/27/1992 1200 979 06754000 11/28/1992 1200 975 06754000 11/29/1992 1200 992 06754000 11/30/1992 1200 992 06754000 12/1/1992 1200 983 06754000 12/2/1992 1200 916 06754000 12/3/1992 1200 854 06754000 12/4/1992 1200 825 06754000 12/5/1992 1200 816 06754000 12/6/1992 1200 795 06754000 12/7/1992 1200 777 06754000 12/8/1992 1200 810 06754000 12/9/1992 1200 835 06754000 12/10/1992 1200 866 06754000 12/11/1992 1200 917 06754000 12/12/1992 1200 877 06754000 12/13/1992 1200 856 06754000 12/14/1992 1200 826 06754000 12/15/1992 1200 837 06754000 12/16/1992 1200 840 06754000 12/17/1992 1200 862 06754000 12/18/1992 1200 821 06754000 12/19/1992 1200 846 06754000 12/20/1992 1200 815 06754000 12/21/1992 1200 801 06754000 12/22/1992 1200 819 06754000 12/23/1992 1200 827 06754000 12/24/1992 1200 798 06754000 12/25/1992 1200 781 06754000 12/26/1992 1200 775 06754000 12/27/1992 1200 755 06754000 12/28/1992 1200 767 06754000 12/29/1992 1200 782 06754000 12/30/1992 1200 773 06754000 12/31/1992 1200 801 06754000 1/1/1993 1200 776 06754000 1/2/1993 1200 776 06754000 1/3/1993 1200 770 06754000 1/4/1993 1200 769 06754000 1/5/1993 1200 751 06754000 1/6/1993 1200 767 06754000 1/7/1993 1200 770 06754000 1/8/1993 1200 785 06754000 1/9/1993 1200 735 06754000 1/10/1993 1200 718 06754000 1/11/1993 1200 750 06754000 1/12/1993 1200 772 06754000 1/13/1993 1200 733 06754000 1/14/1993 1200 765 06754000 1/15/1993 1200 771 06754000 1/16/1993 1200 798 06754000 1/17/1993 1200 787 06754000 1/18/1993 1200 814 06754000 1/19/1993 1200 813 06754000 1/20/1993 1200 799 06754000 1/21/1993 1200 779 06754000 1/22/1993 1200 778 06754000 1/23/1993 1200 802 06754000 1/24/1993 1200 812 06754000 1/25/1993 1200 776 06754000 1/26/1993 1200 788 06754000 1/27/1993 1200 790 06754000 1/28/1993 1200 771 06754000 1/29/1993 1200 762 06754000 1/30/1993 1200 742 06754000 1/31/1993 1200 742 06754000 2/1/1993 1200 773 06754000 2/2/1993 1200 764 06754000 2/3/1993 1200 754 06754000 2/4/1993 1200 776 06754000 2/5/1993 1200 775 06754000 2/6/1993 1200 780 06754000 2/7/1993 1200 763 06754000 2/8/1993 1200 766 06754000 2/9/1993 1200 771 06754000 2/10/1993 1200 790 06754000 2/11/1993 1200 870 06754000 2/12/1993 1200 895 06754000 2/13/1993 1200 902 06754000 2/14/1993 1200 969 06754000 2/15/1993 1200 945 06754000 2/16/1993 1200 880 06754000 2/17/1993 1200 865 06754000 2/18/1993 1200 870 06754000 2/19/1993 1200 942 06754000 2/20/1993 1200 1130 06754000 2/21/1993 1200 1120 06754000 2/22/1993 1200 1050 06754000 2/23/1993 1200 983 06754000 2/24/1993 1200 956 06754000 2/25/1993 1200 883 06754000 2/26/1993 1200 854 06754000 2/27/1993 1200 844 06754000 2/28/1993 1200 844 06754000 3/1/1993 1200 844 06754000 3/2/1993 1200 926 06754000 3/3/1993 1200 934 06754000 3/4/1993 1200 934 06754000 3/5/1993 1200 949 06754000 3/6/1993 1200 970 06754000 3/7/1993 1200 999 06754000 3/8/1993 1200 1030 06754000 3/9/1993 1200 980 06754000 3/10/1993 1200 952 06754000 3/11/1993 1200 958 06754000 3/12/1993 1200 947 06754000 3/13/1993 1200 952 06754000 3/14/1993 1200 1020 06754000 3/15/1993 1200 1020 06754000 3/16/1993 1200 1040 06754000 3/17/1993 1200 1040 06754000 3/18/1993 1200 981 06754000 3/19/1993 1200 885 06754000 3/20/1993 1200 871 06754000 3/21/1993 1200 844 06754000 3/22/1993 1200 841 06754000 3/23/1993 1200 835 06754000 3/24/1993 1200 835 06754000 3/25/1993 1200 855 06754000 3/26/1993 1200 840 06754000 3/27/1993 1200 926 06754000 3/28/1993 1200 903 06754000 3/29/1993 1200 845 06754000 3/30/1993 1200 880 06754000 3/31/1993 1200 980 06754000 4/1/1993 1200 1080 06754000 4/2/1993 1200 1020 06754000 4/3/1993 1200 980 06754000 4/4/1993 1200 1110 06754000 4/5/1993 1200 1090 06754000 4/6/1993 1200 991 06754000 4/7/1993 1200 1040 06754000 4/8/1993 1200 1210 06754000 4/9/1993 1200 1020 06754000 4/10/1993 1200 822 06754000 4/11/1993 1200 692 06754000 4/12/1993 1200 640 06754000 4/13/1993 1200 830 06754000 4/14/1993 1200 1210 06754000 4/15/1993 1200 1060 06754000 4/16/1993 1200 946 06754000 4/17/1993 1200 886 06754000 4/18/1993 1200 816 06754000 4/19/1993 1200 742 06754000 4/20/1993 1200 627 06754000 4/21/1993 1200 551 06754000 4/22/1993 1200 543 06754000 4/23/1993 1200 487 06754000 4/24/1993 1200 453 06754000 4/25/1993 1200 454 06754000 4/26/1993 1200 558 06754000 4/27/1993 1200 462 06754000 4/28/1993 1200 451 06754000 4/29/1993 1200 486 06754000 4/30/1993 1200 429 06754000 5/1/1993 1200 396 06754000 5/2/1993 1200 434 06754000 5/3/1993 1200 375 06754000 5/4/1993 1200 260 06754000 5/5/1993 1200 210 06754000 5/6/1993 1200 189 06754000 5/7/1993 1200 200 06754000 5/8/1993 1200 202 06754000 5/9/1993 1200 261 06754000 5/10/1993 1200 231 06754000 5/11/1993 1200 160 06754000 5/12/1993 1200 141 06754000 5/13/1993 1200 146 06754000 5/14/1993 1200 138 06754000 5/15/1993 1200 136 06754000 5/16/1993 1200 162 06754000 5/17/1993 1200 239 06754000 5/18/1993 1200 494 06754000 5/19/1993 1200 863 06754000 5/20/1993 1200 819 06754000 5/21/1993 1200 803 06754000 5/22/1993 1200 716 06754000 5/23/1993 1200 801 06754000 5/24/1993 1200 890 06754000 5/25/1993 1200 826 06754000 5/26/1993 1200 766 06754000 5/27/1993 1200 703 06754000 5/28/1993 1200 752 06754000 5/29/1993 1200 1220 06754000 5/30/1993 1200 872 06754000 5/31/1993 1200 693 06754000 6/1/1993 1200 704 06754000 6/2/1993 1200 634 06754000 6/3/1993 1200 966 06754000 6/4/1993 1200 1740 06754000 6/5/1993 1200 1460 06754000 6/6/1993 1200 1290 06754000 6/7/1993 1200 1280 06754000 6/8/1993 1200 1360 06754000 6/9/1993 1200 1070 06754000 6/10/1993 1200 952 06754000 6/11/1993 1200 922 06754000 6/12/1993 1200 812 06754000 6/13/1993 1200 724 06754000 6/14/1993 1200 626 06754000 6/15/1993 1200 546 06754000 6/16/1993 1200 524 06754000 6/17/1993 1200 508 06754000 6/18/1993 1200 1630 06754000 6/19/1993 1200 4750 06754000 6/20/1993 1200 3940 06754000 6/21/1993 1200 3250 06754000 6/22/1993 1200 2640 06754000 6/23/1993 1200 2510 06754000 6/24/1993 1200 2420 06754000 6/25/1993 1200 1940 06754000 6/26/1993 1200 982 06754000 6/27/1993 1200 546 06754000 6/28/1993 1200 417 06754000 6/29/1993 1200 351 06754000 6/30/1993 1200 328 06754000 7/1/1993 1200 381 06754000 7/2/1993 1200 414 06754000 7/3/1993 1200 367 06754000 7/4/1993 1200 438 06754000 7/5/1993 1200 531 06754000 7/6/1993 1200 402 06754000 7/7/1993 1200 326 06754000 7/8/1993 1200 261 06754000 7/9/1993 1200 262 06754000 7/10/1993 1200 305 06754000 7/11/1993 1200 312 06754000 7/12/1993 1200 370 06754000 7/13/1993 1200 533 06754000 7/14/1993 1200 835 06754000 7/15/1993 1200 1720 06754000 7/16/1993 1200 1370 06754000 7/17/1993 1200 934 06754000 7/18/1993 1200 690 06754000 7/19/1993 1200 529 06754000 7/20/1993 1200 476 06754000 7/21/1993 1200 404 06754000 7/22/1993 1200 356 06754000 7/23/1993 1200 327 06754000 7/24/1993 1200 352 06754000 7/25/1993 1200 349 06754000 7/26/1993 1200 344 06754000 7/27/1993 1200 329 06754000 7/28/1993 1200 330 06754000 7/29/1993 1200 327 06754000 7/30/1993 1200 338 06754000 7/31/1993 1200 336 06754000 8/1/1993 1200 332 06754000 8/2/1993 1200 343 06754000 8/3/1993 1200 334 06754000 8/4/1993 1200 340 06754000 8/5/1993 1200 381 06754000 8/6/1993 1200 491 06754000 8/7/1993 1200 656 06754000 8/8/1993 1200 489 06754000 8/9/1993 1200 411 06754000 8/10/1993 1200 360 06754000 8/11/1993 1200 438 06754000 8/12/1993 1200 487 06754000 8/13/1993 1200 498 06754000 8/14/1993 1200 559 06754000 8/15/1993 1200 563 06754000 8/16/1993 1200 548 06754000 8/17/1993 1200 516 06754000 8/18/1993 1200 476 06754000 8/19/1993 1200 563 06754000 8/20/1993 1200 491 06754000 8/21/1993 1200 509 06754000 8/22/1993 1200 498 06754000 8/23/1993 1200 514 06754000 8/24/1993 1200 453 06754000 8/25/1993 1200 397 06754000 8/26/1993 1200 404 06754000 8/27/1993 1200 489 06754000 8/28/1993 1200 499 06754000 8/29/1993 1200 458 06754000 8/30/1993 1200 379 06754000 8/31/1993 1200 436 06754000 9/1/1993 1200 451 06754000 9/2/1993 1200 438 06754000 9/3/1993 1200 479 06754000 9/4/1993 1200 549 06754000 9/5/1993 1200 545 06754000 9/6/1993 1200 595 06754000 9/7/1993 1200 639 06754000 9/8/1993 1200 759 06754000 9/9/1993 1200 948 06754000 9/10/1993 1200 846 06754000 9/11/1993 1200 778 06754000 9/12/1993 1200 722 06754000 9/13/1993 1200 798 06754000 9/14/1993 1200 1380 06754000 9/15/1993 1200 1350 06754000 9/16/1993 1200 934 06754000 9/17/1993 1200 794 06754000 9/18/1993 1200 851 06754000 9/19/1993 1200 1290 06754000 9/20/1993 1200 1290 06754000 9/21/1993 1200 1060 06754000 9/22/1993 1200 918 06754000 9/23/1993 1200 817 06754000 9/24/1993 1200 756 06754000 9/25/1993 1200 696 06754000 9/26/1993 1200 677 06754000 9/27/1993 1200 661 06754000 9/28/1993 1200 643 06754000 9/29/1993 1200 654 06754000 9/30/1993 1200 606 06754000 10/1/1993 1200 546 06754000 10/2/1993 1200 535 06754000 10/3/1993 1200 509 06754000 10/4/1993 1200 483 06754000 10/5/1993 1200 469 06754000 10/6/1993 1200 461 06754000 10/7/1993 1200 508 06754000 10/8/1993 1200 558 06754000 10/9/1993 1200 631 06754000 10/10/1993 1200 623 06754000 10/11/1993 1200 614 06754000 10/12/1993 1200 617 06754000 10/13/1993 1200 613 06754000 10/14/1993 1200 632 06754000 10/15/1993 1200 669 06754000 10/16/1993 1200 673 06754000 10/17/1993 1200 671 06754000 10/18/1993 1200 1010 06754000 10/19/1993 1200 1970 06754000 10/20/1993 1200 1170 06754000 10/21/1993 1200 959 06754000 10/22/1993 1200 887 06754000 10/23/1993 1200 826 06754000 10/24/1993 1200 796 06754000 10/25/1993 1200 774 06754000 10/26/1993 1200 758 06754000 10/27/1993 1200 748 06754000 10/28/1993 1200 750 06754000 10/29/1993 1200 890 06754000 10/30/1993 1200 943 06754000 10/31/1993 1200 1010 06754000 11/1/1993 1200 934 06754000 11/2/1993 1200 961 06754000 11/3/1993 1200 1010 06754000 11/4/1993 1200 1080 06754000 11/5/1993 1200 1070 06754000 11/6/1993 1200 1000 06754000 11/7/1993 1200 907 06754000 11/8/1993 1200 898 06754000 11/9/1993 1200 871 06754000 11/10/1993 1200 856 06754000 11/11/1993 1200 826 06754000 11/12/1993 1200 889 06754000 11/13/1993 1200 980 06754000 11/14/1993 1200 1010 06754000 11/15/1993 1200 1050 06754000 11/16/1993 1200 1050 06754000 11/17/1993 1200 934 06754000 11/18/1993 1200 952 06754000 11/19/1993 1200 950 06754000 11/20/1993 1200 929 06754000 11/21/1993 1200 933 06754000 11/22/1993 1200 975 06754000 11/23/1993 1200 964 06754000 11/24/1993 1200 919 06754000 11/25/1993 1200 855 06754000 11/26/1993 1200 908 06754000 11/27/1993 1200 896 06754000 11/28/1993 1200 911 06754000 11/29/1993 1200 948 06754000 11/30/1993 1200 955 06754000 12/1/1993 1200 941 06754000 12/2/1993 1200 923 06754000 12/3/1993 1200 928 06754000 12/4/1993 1200 974 06754000 12/5/1993 1200 914 06754000 12/6/1993 1200 883 06754000 12/7/1993 1200 898 06754000 12/8/1993 1200 904 06754000 12/9/1993 1200 928 06754000 12/10/1993 1200 898 06754000 12/11/1993 1200 899 06754000 12/12/1993 1200 889 06754000 12/13/1993 1200 886 06754000 12/14/1993 1200 912 06754000 12/15/1993 1200 886 06754000 12/16/1993 1200 884 06754000 12/17/1993 1200 863 06754000 12/18/1993 1200 834 06754000 12/19/1993 1200 857 06754000 12/20/1993 1200 850 06754000 12/21/1993 1200 840 06754000 12/22/1993 1200 837 06754000 12/23/1993 1200 853 06754000 12/24/1993 1200 809 06754000 12/25/1993 1200 881 06754000 12/26/1993 1200 842 06754000 12/27/1993 1200 792 06754000 12/28/1993 1200 798 06754000 12/29/1993 1200 780 06754000 12/30/1993 1200 772 06754000 12/31/1993 1200 771 06754000 1/1/1994 1200 766 06754000 1/2/1994 1200 764 06754000 1/3/1994 1200 764 06754000 1/4/1994 1200 777 06754000 1/5/1994 1200 781 06754000 1/6/1994 1200 763 06754000 1/7/1994 1200 760 06754000 1/8/1994 1200 753 06754000 1/9/1994 1200 800 06754000 1/10/1994 1200 816 06754000 1/11/1994 1200 825 06754000 1/12/1994 1200 826 06754000 1/13/1994 1200 810 06754000 1/14/1994 1200 810 06754000 1/15/1994 1200 806 06754000 1/16/1994 1200 804 06754000 1/17/1994 1200 802 06754000 1/18/1994 1200 804 06754000 1/19/1994 1200 862 06754000 1/20/1994 1200 836 06754000 1/21/1994 1200 790 06754000 1/22/1994 1200 804 06754000 1/23/1994 1200 799 06754000 1/24/1994 1200 803 06754000 1/25/1994 1200 790 06754000 1/26/1994 1200 802 06754000 1/27/1994 1200 799 06754000 1/28/1994 1200 792 06754000 1/29/1994 1200 793 06754000 1/30/1994 1200 765 06754000 1/31/1994 1200 736 06754000 2/1/1994 1200 748 06754000 2/2/1994 1200 742 06754000 2/3/1994 1200 731 06754000 2/4/1994 1200 753 06754000 2/5/1994 1200 736 06754000 2/6/1994 1200 716 06754000 2/7/1994 1200 703 06754000 2/8/1994 1200 687 06754000 2/9/1994 1200 642 06754000 2/10/1994 1200 655 06754000 2/11/1994 1200 714 06754000 2/12/1994 1200 682 06754000 2/13/1994 1200 662 06754000 2/14/1994 1200 718 06754000 2/15/1994 1200 751 06754000 2/16/1994 1200 790 06754000 2/17/1994 1200 799 06754000 2/18/1994 1200 806 06754000 2/19/1994 1200 810 06754000 2/20/1994 1200 800 06754000 2/21/1994 1200 801 06754000 2/22/1994 1200 826 06754000 2/23/1994 1200 812 06754000 2/24/1994 1200 817 06754000 2/25/1994 1200 821 06754000 2/26/1994 1200 805 06754000 2/27/1994 1200 809 06754000 2/28/1994 1200 843 06754000 3/1/1994 1200 902 06754000 3/2/1994 1200 1030 06754000 3/3/1994 1200 970 06754000 3/4/1994 1200 905 06754000 3/5/1994 1200 862 06754000 3/6/1994 1200 862 06754000 3/7/1994 1200 871 06754000 3/8/1994 1200 907 06754000 3/9/1994 1200 907 06754000 3/10/1994 1200 910 06754000 3/11/1994 1200 889 06754000 3/12/1994 1200 853 06754000 3/13/1994 1200 852 06754000 3/14/1994 1200 872 06754000 3/15/1994 1200 814 06754000 3/16/1994 1200 746 06754000 3/17/1994 1200 736 06754000 3/18/1994 1200 719 06754000 3/19/1994 1200 704 06754000 3/20/1994 1200 729 06754000 3/21/1994 1200 752 06754000 3/22/1994 1200 679 06754000 3/23/1994 1200 585 06754000 3/24/1994 1200 541 06754000 3/25/1994 1200 538 06754000 3/26/1994 1200 526 06754000 3/27/1994 1200 501 06754000 3/28/1994 1200 508 06754000 3/29/1994 1200 484 06754000 3/30/1994 1200 502 06754000 3/31/1994 1200 534 06754000 4/1/1994 1200 478 06754000 4/2/1994 1200 464 06754000 4/3/1994 1200 437 06754000 4/4/1994 1200 481 06754000 4/5/1994 1200 461 06754000 4/6/1994 1200 498 06754000 4/7/1994 1200 512 06754000 4/8/1994 1200 477 06754000 4/9/1994 1200 460 06754000 4/10/1994 1200 510 06754000 4/11/1994 1200 918 06754000 4/12/1994 1200 929 06754000 4/13/1994 1200 765 06754000 4/14/1994 1200 631 06754000 4/15/1994 1200 535 06754000 4/16/1994 1200 429 06754000 4/17/1994 1200 361 06754000 4/18/1994 1200 323 06754000 4/19/1994 1200 298 06754000 4/20/1994 1200 267 06754000 4/21/1994 1200 250 06754000 4/22/1994 1200 250 06754000 4/23/1994 1200 258 06754000 4/24/1994 1200 285 06754000 4/25/1994 1200 283 06754000 4/26/1994 1200 823 06754000 4/27/1994 1200 1100 06754000 4/28/1994 1200 817 06754000 4/29/1994 1200 733 06754000 4/30/1994 1200 782 06754000 5/1/1994 1200 679 06754000 5/2/1994 1200 588 06754000 5/3/1994 1200 560 06754000 5/4/1994 1200 488 06754000 5/5/1994 1200 375 06754000 5/6/1994 1200 287 06754000 5/7/1994 1200 260 06754000 5/8/1994 1200 243 06754000 5/9/1994 1200 230 06754000 5/10/1994 1200 262 06754000 5/11/1994 1200 460 06754000 5/12/1994 1200 656 06754000 5/13/1994 1200 798 06754000 5/14/1994 1200 1030 06754000 5/15/1994 1200 1140 06754000 5/16/1994 1200 766 06754000 5/17/1994 1200 630 06754000 5/18/1994 1200 609 06754000 5/19/1994 1200 705 06754000 5/20/1994 1200 747 06754000 5/21/1994 1200 757 06754000 5/22/1994 1200 635 06754000 5/23/1994 1200 481 06754000 5/24/1994 1200 400 06754000 5/25/1994 1200 384 06754000 5/26/1994 1200 524 06754000 5/27/1994 1200 966 06754000 5/28/1994 1200 814 06754000 5/29/1994 1200 690 06754000 5/30/1994 1200 633 06754000 5/31/1994 1200 561 06754000 6/1/1994 1200 957 06754000 6/2/1994 1200 1590 06754000 6/3/1994 1200 1740 06754000 6/4/1994 1200 1660 06754000 6/5/1994 1200 1400 06754000 6/6/1994 1200 1130 06754000 6/7/1994 1200 830 06754000 6/8/1994 1200 571 06754000 6/9/1994 1200 396 06754000 6/10/1994 1200 346 06754000 6/11/1994 1200 328 06754000 6/12/1994 1200 290 06754000 6/13/1994 1200 304 06754000 6/14/1994 1200 305 06754000 6/15/1994 1200 255 06754000 6/16/1994 1200 171 06754000 6/17/1994 1200 137 06754000 6/18/1994 1200 142 06754000 6/19/1994 1200 168 06754000 6/20/1994 1200 344 06754000 6/21/1994 1200 1240 06754000 6/22/1994 1200 1090 06754000 6/23/1994 1200 951 06754000 6/24/1994 1200 851 06754000 6/25/1994 1200 547 06754000 6/26/1994 1200 402 06754000 6/27/1994 1200 313 06754000 6/28/1994 1200 233 06754000 6/29/1994 1200 198 06754000 6/30/1994 1200 174 06754000 7/1/1994 1200 168 06754000 7/2/1994 1200 167 06754000 7/3/1994 1200 177 06754000 7/4/1994 1200 171 06754000 7/5/1994 1200 181 06754000 7/6/1994 1200 183 06754000 7/7/1994 1200 194 06754000 7/8/1994 1200 179 06754000 7/9/1994 1200 192 06754000 7/10/1994 1200 179 06754000 7/11/1994 1200 160 06754000 7/12/1994 1200 151 06754000 7/13/1994 1200 152 06754000 7/14/1994 1200 151 06754000 7/15/1994 1200 182 06754000 7/16/1994 1200 201 06754000 7/17/1994 1200 232 06754000 7/18/1994 1200 213 06754000 7/19/1994 1200 187 06754000 7/20/1994 1200 175 06754000 7/21/1994 1200 173 06754000 7/22/1994 1200 178 06754000 7/23/1994 1200 174 06754000 7/24/1994 1200 177 06754000 7/25/1994 1200 188 06754000 7/26/1994 1200 195 06754000 7/27/1994 1200 196 06754000 7/28/1994 1200 201 06754000 7/29/1994 1200 204 06754000 7/30/1994 1200 202 06754000 7/31/1994 1200 189 06754000 8/1/1994 1200 189 06754000 8/2/1994 1200 194 06754000 8/3/1994 1200 200 06754000 8/4/1994 1200 242 06754000 8/5/1994 1200 233 06754000 8/6/1994 1200 230 06754000 8/7/1994 1200 218 06754000 8/8/1994 1200 217 06754000 8/9/1994 1200 224 06754000 8/10/1994 1200 223 06754000 8/11/1994 1200 762 06754000 8/12/1994 1200 1640 06754000 8/13/1994 1200 827 06754000 8/14/1994 1200 839 06754000 8/15/1994 1200 903 06754000 8/16/1994 1200 549 06754000 8/17/1994 1200 410 06754000 8/18/1994 1200 355 06754000 8/19/1994 1200 340 06754000 8/20/1994 1200 358 06754000 8/21/1994 1200 371 06754000 8/22/1994 1200 354 06754000 8/23/1994 1200 307 06754000 8/24/1994 1200 303 06754000 8/25/1994 1200 314 06754000 8/26/1994 1200 307 06754000 8/27/1994 1200 300 06754000 8/28/1994 1200 293 06754000 8/29/1994 1200 306 06754000 8/30/1994 1200 319 06754000 8/31/1994 1200 326 06754000 9/1/1994 1200 364 06754000 9/2/1994 1200 421 06754000 9/3/1994 1200 437 06754000 9/4/1994 1200 461 06754000 9/5/1994 1200 406 06754000 9/6/1994 1200 382 06754000 9/7/1994 1200 376 06754000 9/8/1994 1200 366 06754000 9/9/1994 1200 372 06754000 9/10/1994 1200 359 06754000 9/11/1994 1200 369 06754000 9/12/1994 1200 382 06754000 9/13/1994 1200 400 06754000 9/14/1994 1200 435 06754000 9/15/1994 1200 402 06754000 9/16/1994 1200 377 06754000 9/17/1994 1200 374 06754000 9/18/1994 1200 379 06754000 9/19/1994 1200 398 06754000 9/20/1994 1200 388 06754000 9/21/1994 1200 411 06754000 9/22/1994 1200 528 06754000 9/23/1994 1200 634 06754000 9/24/1994 1200 627 06754000 9/25/1994 1200 544 06754000 9/26/1994 1200 496 06754000 9/27/1994 1200 475 06754000 9/28/1994 1200 467 06754000 9/29/1994 1200 438 06754000 9/30/1994 1200 404 06754000 10/1/1994 1200 384 06754000 10/2/1994 1200 418 06754000 10/3/1994 1200 704 06754000 10/4/1994 1200 597 06754000 10/5/1994 1200 576 06754000 10/6/1994 1200 636 06754000 10/7/1994 1200 607 06754000 10/8/1994 1200 610 06754000 10/9/1994 1200 592 06754000 10/10/1994 1200 583 06754000 10/11/1994 1200 582 06754000 10/12/1994 1200 589 06754000 10/13/1994 1200 574 06754000 10/14/1994 1200 573 06754000 10/15/1994 1200 610 06754000 10/16/1994 1200 639 06754000 10/17/1994 1200 652 06754000 10/18/1994 1200 753 06754000 10/19/1994 1200 852 06754000 10/20/1994 1200 722 06754000 10/21/1994 1200 642 06754000 10/22/1994 1200 621 06754000 10/23/1994 1200 606 06754000 10/24/1994 1200 584 06754000 10/25/1994 1200 574 06754000 10/26/1994 1200 593 06754000 10/27/1994 1200 605 06754000 10/28/1994 1200 611 06754000 10/29/1994 1200 576 06754000 10/30/1994 1200 567 06754000 10/31/1994 1200 547 06754000 11/1/1994 1200 573 06754000 11/2/1994 1200 550 06754000 11/3/1994 1200 540 06754000 11/4/1994 1200 551 06754000 11/5/1994 1200 572 06754000 11/6/1994 1200 534 06754000 11/7/1994 1200 523 06754000 11/8/1994 1200 515 06754000 11/9/1994 1200 672 06754000 11/10/1994 1200 837 06754000 11/11/1994 1200 830 06754000 11/12/1994 1200 825 06754000 11/13/1994 1200 795 06754000 11/14/1994 1200 787 06754000 11/15/1994 1200 693 06754000 11/16/1994 1200 691 06754000 11/17/1994 1200 604 06754000 11/18/1994 1200 551 06754000 11/19/1994 1200 539 06754000 11/20/1994 1200 549 06754000 11/21/1994 1200 637 06754000 11/22/1994 1200 717 06754000 11/23/1994 1200 715 06754000 11/24/1994 1200 706 06754000 11/25/1994 1200 717 06754000 11/26/1994 1200 713 06754000 11/27/1994 1200 701 06754000 11/28/1994 1200 691 06754000 11/29/1994 1200 680 06754000 11/30/1994 1200 695 06754000 12/1/1994 1200 678 06754000 12/2/1994 1200 667 06754000 12/3/1994 1200 666 06754000 12/4/1994 1200 691 06754000 12/5/1994 1200 709 06754000 12/6/1994 1200 708 06754000 12/7/1994 1200 710 06754000 12/8/1994 1200 707 06754000 12/9/1994 1200 692 06754000 12/10/1994 1200 688 06754000 12/11/1994 1200 665 06754000 12/12/1994 1200 672 06754000 12/13/1994 1200 684 06754000 12/14/1994 1200 685 06754000 12/15/1994 1200 678 06754000 12/16/1994 1200 662 06754000 12/17/1994 1200 665 06754000 12/18/1994 1200 648 06754000 12/19/1994 1200 649 06754000 12/20/1994 1200 656 06754000 12/21/1994 1200 671 06754000 12/22/1994 1200 685 06754000 12/23/1994 1200 673 06754000 12/24/1994 1200 676 06754000 12/25/1994 1200 662 06754000 12/26/1994 1200 648 06754000 12/27/1994 1200 632 06754000 12/28/1994 1200 648 06754000 12/29/1994 1200 655 06754000 12/30/1994 1200 666 06754000 12/31/1994 1200 679 06754000 1/1/1995 1200 594 06754000 1/2/1995 1200 551 06754000 1/3/1995 1200 614 06754000 1/4/1995 1200 611 06754000 1/5/1995 1200 583 06754000 1/6/1995 1200 632 06754000 1/7/1995 1200 631 06754000 1/8/1995 1200 615 06754000 1/9/1995 1200 645 06754000 1/10/1995 1200 661 06754000 1/11/1995 1200 676 06754000 1/12/1995 1200 652 06754000 1/13/1995 1200 635 06754000 1/14/1995 1200 622 06754000 1/15/1995 1200 609 06754000 1/16/1995 1200 615 06754000 1/17/1995 1200 620 06754000 1/18/1995 1200 621 06754000 1/19/1995 1200 608 06754000 1/20/1995 1200 608 06754000 1/21/1995 1200 613 06754000 1/22/1995 1200 592 06754000 1/23/1995 1200 578 06754000 1/24/1995 1200 604 06754000 1/25/1995 1200 609 06754000 1/26/1995 1200 603 06754000 1/27/1995 1200 601 06754000 1/28/1995 1200 588 06754000 1/29/1995 1200 587 06754000 1/30/1995 1200 610 06754000 1/31/1995 1200 638 06754000 2/1/1995 1200 628 06754000 2/2/1995 1200 610 06754000 2/3/1995 1200 595 06754000 2/4/1995 1200 590 06754000 2/5/1995 1200 582 06754000 2/6/1995 1200 587 06754000 2/7/1995 1200 597 06754000 2/8/1995 1200 587 06754000 2/9/1995 1200 580 06754000 2/10/1995 1200 596 06754000 2/11/1995 1200 585 06754000 2/12/1995 1200 578 06754000 2/13/1995 1200 559 06754000 2/14/1995 1200 585 06754000 2/15/1995 1200 640 06754000 2/16/1995 1200 775 06754000 2/17/1995 1200 689 06754000 2/18/1995 1200 695 06754000 2/19/1995 1200 665 06754000 2/20/1995 1200 643 06754000 2/21/1995 1200 641 06754000 2/22/1995 1200 632 06754000 2/23/1995 1200 606 06754000 2/24/1995 1200 599 06754000 2/25/1995 1200 582 06754000 2/26/1995 1200 566 06754000 2/27/1995 1200 555 06754000 2/28/1995 1200 576 06754000 3/1/1995 1200 575 06754000 3/2/1995 1200 595 06754000 3/3/1995 1200 591 06754000 3/4/1995 1200 595 06754000 3/5/1995 1200 590 06754000 3/6/1995 1200 608 06754000 3/7/1995 1200 641 06754000 3/8/1995 1200 658 06754000 3/9/1995 1200 628 06754000 3/10/1995 1200 610 06754000 3/11/1995 1200 580 06754000 3/12/1995 1200 496 06754000 3/13/1995 1200 459 06754000 3/14/1995 1200 458 06754000 3/15/1995 1200 463 06754000 3/16/1995 1200 468 06754000 3/17/1995 1200 456 06754000 3/18/1995 1200 447 06754000 3/19/1995 1200 437 06754000 3/20/1995 1200 440 06754000 3/21/1995 1200 442 06754000 3/22/1995 1200 416 06754000 3/23/1995 1200 403 06754000 3/24/1995 1200 397 06754000 3/25/1995 1200 372 06754000 3/26/1995 1200 363 06754000 3/27/1995 1200 362 06754000 3/28/1995 1200 358 06754000 3/29/1995 1200 360 06754000 3/30/1995 1200 378 06754000 3/31/1995 1200 374 06754000 4/1/1995 1200 372 06754000 4/2/1995 1200 340 06754000 4/3/1995 1200 356 06754000 4/4/1995 1200 349 06754000 4/5/1995 1200 335 06754000 4/6/1995 1200 303 06754000 4/7/1995 1200 248 06754000 4/8/1995 1200 241 06754000 4/9/1995 1200 225 06754000 4/10/1995 1200 221 06754000 4/11/1995 1200 338 06754000 4/12/1995 1200 428 06754000 4/13/1995 1200 337 06754000 4/14/1995 1200 274 06754000 4/15/1995 1200 233 06754000 4/16/1995 1200 198 06754000 4/17/1995 1200 188 06754000 4/18/1995 1200 220 06754000 4/19/1995 1200 247 06754000 4/20/1995 1200 306 06754000 4/21/1995 1200 235 06754000 4/22/1995 1200 168 06754000 4/23/1995 1200 164 06754000 4/24/1995 1200 157 06754000 4/25/1995 1200 149 06754000 4/26/1995 1200 232 06754000 4/27/1995 1200 764 06754000 4/28/1995 1200 437 06754000 4/29/1995 1200 243 06754000 4/30/1995 1200 568 06754000 5/1/1995 1200 1010 06754000 5/2/1995 1200 797 06754000 5/3/1995 1200 686 06754000 5/4/1995 1200 696 06754000 5/5/1995 1200 660 06754000 5/6/1995 1200 655 06754000 5/7/1995 1200 710 06754000 5/8/1995 1200 783 06754000 5/9/1995 1200 1480 06754000 5/10/1995 1200 962 06754000 5/11/1995 1200 825 06754000 5/12/1995 1200 586 06754000 5/13/1995 1200 505 06754000 5/14/1995 1200 381 06754000 5/15/1995 1200 315 06754000 5/16/1995 1200 253 06754000 5/17/1995 1200 262 06754000 5/18/1995 1200 5750 06754000 5/19/1995 1200 6810 06754000 5/20/1995 1200 5670 06754000 5/21/1995 1200 6260 06754000 5/22/1995 1200 5960 06754000 5/23/1995 1200 5530 06754000 5/24/1995 1200 5270 06754000 5/25/1995 1200 6170 06754000 5/26/1995 1200 7060 06754000 5/27/1995 1200 9390 06754000 5/28/1995 1200 13300 06754000 5/29/1995 1200 13000 06754000 5/30/1995 1200 16100 06754000 5/31/1995 1200 21500 06754000 6/1/1995 1200 18600 06754000 6/2/1995 1200 15400 06754000 6/3/1995 1200 14000 06754000 6/4/1995 1200 13500 06754000 6/5/1995 1200 13200 06754000 6/6/1995 1200 13200 06754000 6/7/1995 1200 12900 06754000 6/8/1995 1200 14200 06754000 6/9/1995 1200 14600 06754000 6/10/1995 1200 17100 06754000 6/11/1995 1200 15200 06754000 6/12/1995 1200 12800 06754000 6/13/1995 1200 11300 06754000 6/14/1995 1200 11600 06754000 6/15/1995 1200 11900 06754000 6/16/1995 1200 12600 06754000 6/17/1995 1200 12900 06754000 6/18/1995 1200 13900 06754000 6/19/1995 1200 15000 06754000 6/20/1995 1200 13400 06754000 6/21/1995 1200 12200 06754000 6/22/1995 1200 12100 06754000 6/23/1995 1200 11300 06754000 6/24/1995 1200 10800 06754000 6/25/1995 1200 10100 06754000 6/26/1995 1200 9330 06754000 6/27/1995 1200 8860 06754000 6/28/1995 1200 8470 06754000 6/29/1995 1200 9900 06754000 6/30/1995 1200 11700 06754000 7/1/1995 1200 10200 06754000 7/2/1995 1200 9550 06754000 7/3/1995 1200 9520 06754000 7/4/1995 1200 9310 06754000 7/5/1995 1200 8880 06754000 7/6/1995 1200 7900 06754000 7/7/1995 1200 7320 06754000 7/8/1995 1200 7110 06754000 7/9/1995 1200 6790 06754000 7/10/1995 1200 7000 06754000 7/11/1995 1200 6750 06754000 7/12/1995 1200 6390 06754000 7/13/1995 1200 6200 06754000 7/14/1995 1200 6200 06754000 7/15/1995 1200 6430 06754000 7/16/1995 1200 6120 06754000 7/17/1995 1200 5860 06754000 7/18/1995 1200 5240 06754000 7/19/1995 1200 5030 06754000 7/20/1995 1200 5700 06754000 7/21/1995 1200 5900 06754000 7/22/1995 1200 5160 06754000 7/23/1995 1200 4150 06754000 7/24/1995 1200 3770 06754000 7/25/1995 1200 2970 06754000 7/26/1995 1200 1920 06754000 7/27/1995 1200 1250 06754000 7/28/1995 1200 910 06754000 7/29/1995 1200 711 06754000 7/30/1995 1200 601 06754000 7/31/1995 1200 616 06754000 8/1/1995 1200 705 06754000 8/2/1995 1200 757 06754000 8/3/1995 1200 683 06754000 8/4/1995 1200 622 06754000 8/5/1995 1200 564 06754000 8/6/1995 1200 519 06754000 8/7/1995 1200 481 06754000 8/8/1995 1200 461 06754000 8/9/1995 1200 429 06754000 8/10/1995 1200 382 06754000 8/11/1995 1200 400 06754000 8/12/1995 1200 425 06754000 8/13/1995 1200 422 06754000 8/14/1995 1200 417 06754000 8/15/1995 1200 481 06754000 8/16/1995 1200 501 06754000 8/17/1995 1200 453 06754000 8/18/1995 1200 415 06754000 8/19/1995 1200 399 06754000 8/20/1995 1200 1030 06754000 8/21/1995 1200 745 06754000 8/22/1995 1200 713 06754000 8/23/1995 1200 793 06754000 8/24/1995 1200 781 06754000 8/25/1995 1200 807 06754000 8/26/1995 1200 849 06754000 8/27/1995 1200 808 06754000 8/28/1995 1200 776 06754000 8/29/1995 1200 778 06754000 8/30/1995 1200 755 06754000 8/31/1995 1200 755 06754000 9/1/1995 1200 795 06754000 9/2/1995 1200 797 06754000 9/3/1995 1200 730 06754000 9/4/1995 1200 677 06754000 9/5/1995 1200 664 06754000 9/6/1995 1200 610 06754000 9/7/1995 1200 604 06754000 9/8/1995 1200 677 06754000 9/9/1995 1200 773 06754000 9/10/1995 1200 991 06754000 9/11/1995 1200 1180 06754000 9/12/1995 1200 1120 06754000 9/13/1995 1200 1090 06754000 9/14/1995 1200 908 06754000 9/15/1995 1200 805 06754000 9/16/1995 1200 772 06754000 9/17/1995 1200 702 06754000 9/18/1995 1200 688 06754000 9/19/1995 1200 864 06754000 9/20/1995 1200 1180 06754000 9/21/1995 1200 1670 06754000 9/22/1995 1200 2530 06754000 9/23/1995 1200 2130 06754000 9/24/1995 1200 1840 06754000 9/25/1995 1200 1610 06754000 9/26/1995 1200 1540 06754000 9/27/1995 1200 1440 06754000 9/28/1995 1200 1340 06754000 9/29/1995 1200 1320 06754000 9/30/1995 1200 1410 06754000 10/1/1995 1200 1710 06754000 10/2/1995 1200 1420 06754000 10/3/1995 1200 1230 06754000 10/4/1995 1200 1130 06754000 10/5/1995 1200 1110 06754000 10/6/1995 1200 1110 06754000 10/7/1995 1200 1100 06754000 10/8/1995 1200 1120 06754000 10/9/1995 1200 1090 06754000 10/10/1995 1200 1050 06754000 10/11/1995 1200 1020 06754000 10/12/1995 1200 993 06754000 10/13/1995 1200 956 06754000 10/14/1995 1200 913 06754000 10/15/1995 1200 985 06754000 10/16/1995 1200 936 06754000 10/17/1995 1200 901 06754000 10/18/1995 1200 871 06754000 10/19/1995 1200 840 06754000 10/20/1995 1200 824 06754000 10/21/1995 1200 810 06754000 10/22/1995 1200 797 06754000 10/23/1995 1200 952 06754000 10/24/1995 1200 1210 06754000 10/25/1995 1200 1150 06754000 10/26/1995 1200 1090 06754000 10/27/1995 1200 1030 06754000 10/28/1995 1200 1040 06754000 10/29/1995 1200 1060 06754000 10/30/1995 1200 1040 06754000 10/31/1995 1200 1130 06754000 11/1/1995 1200 1120 06754000 11/2/1995 1200 1090 06754000 11/3/1995 1200 947 06754000 11/4/1995 1200 801 06754000 11/5/1995 1200 714 06754000 11/6/1995 1200 688 06754000 11/7/1995 1200 698 06754000 11/8/1995 1200 676 06754000 11/9/1995 1200 669 06754000 11/10/1995 1200 678 06754000 11/11/1995 1200 680 06754000 11/12/1995 1200 703 06754000 11/13/1995 1200 702 06754000 11/14/1995 1200 721 06754000 11/15/1995 1200 698 06754000 11/16/1995 1200 666 06754000 11/17/1995 1200 633 06754000 11/18/1995 1200 643 06754000 11/19/1995 1200 647 06754000 11/20/1995 1200 663 06754000 11/21/1995 1200 693 06754000 11/22/1995 1200 703 06754000 11/23/1995 1200 682 06754000 11/24/1995 1200 682 06754000 11/25/1995 1200 680 06754000 11/26/1995 1200 680 06754000 11/27/1995 1200 672 06754000 11/28/1995 1200 715 06754000 11/29/1995 1200 747 06754000 11/30/1995 1200 800 06754000 12/1/1995 1200 854 06754000 12/2/1995 1200 916 06754000 12/3/1995 1200 855 06754000 12/4/1995 1200 781 06754000 12/5/1995 1200 743 06754000 12/6/1995 1200 858 06754000 12/7/1995 1200 898 06754000 12/8/1995 1200 921 06754000 12/9/1995 1200 868 06754000 12/10/1995 1200 884 06754000 12/11/1995 1200 915 06754000 12/12/1995 1200 917 06754000 12/13/1995 1200 897 06754000 12/14/1995 1200 889 06754000 12/15/1995 1200 890 06754000 12/16/1995 1200 876 06754000 12/17/1995 1200 808 06754000 12/18/1995 1200 790 06754000 12/19/1995 1200 779 06754000 12/20/1995 1200 773 06754000 12/21/1995 1200 769 06754000 12/22/1995 1200 764 06754000 12/23/1995 1200 751 06754000 12/24/1995 1200 732 06754000 12/25/1995 1200 741 06754000 12/26/1995 1200 738 06754000 12/27/1995 1200 722 06754000 12/28/1995 1200 711 06754000 12/29/1995 1200 728 06754000 12/30/1995 1200 741 06754000 12/31/1995 1200 741 06754000 1/1/1996 1200 738 06754000 1/2/1996 1200 723 06754000 1/3/1996 1200 772 06754000 1/4/1996 1200 811 06754000 1/5/1996 1200 821 06754000 1/6/1996 1200 785 06754000 1/7/1996 1200 806 06754000 1/8/1996 1200 822 06754000 1/9/1996 1200 853 06754000 1/10/1996 1200 899 06754000 1/11/1996 1200 908 06754000 1/12/1996 1200 904 06754000 1/13/1996 1200 869 06754000 1/14/1996 1200 900 06754000 1/15/1996 1200 866 06754000 1/16/1996 1200 846 06754000 1/17/1996 1200 810 06754000 1/18/1996 1200 713 06754000 1/19/1996 1200 771 06754000 1/20/1996 1200 840 06754000 1/21/1996 1200 869 06754000 1/22/1996 1200 898 06754000 1/23/1996 1200 864 06754000 1/24/1996 1200 866 06754000 1/25/1996 1200 902 06754000 1/26/1996 1200 816 06754000 1/27/1996 1200 836 06754000 1/28/1996 1200 875 06754000 1/29/1996 1200 882 06754000 1/30/1996 1200 873 06754000 1/31/1996 1200 824 06754000 2/1/1996 1200 820 06754000 2/2/1996 1200 815 06754000 2/3/1996 1200 800 06754000 2/4/1996 1200 825 06754000 2/5/1996 1200 850 06754000 2/6/1996 1200 875 06754000 2/7/1996 1200 994 06754000 2/8/1996 1200 943 06754000 2/9/1996 1200 939 06754000 2/10/1996 1200 924 06754000 2/11/1996 1200 819 06754000 2/12/1996 1200 808 06754000 2/13/1996 1200 817 06754000 2/14/1996 1200 827 06754000 2/15/1996 1200 709 06754000 2/16/1996 1200 658 06754000 2/17/1996 1200 646 06754000 2/18/1996 1200 684 06754000 2/19/1996 1200 706 06754000 2/20/1996 1200 677 06754000 2/21/1996 1200 674 06754000 2/22/1996 1200 682 06754000 2/23/1996 1200 659 06754000 2/24/1996 1200 728 06754000 2/25/1996 1200 767 06754000 2/26/1996 1200 831 06754000 2/27/1996 1200 868 06754000 2/28/1996 1200 825 06754000 2/29/1996 1200 841 06754000 3/1/1996 1200 891 06754000 3/2/1996 1200 888 06754000 3/3/1996 1200 866 06754000 3/4/1996 1200 862 06754000 3/5/1996 1200 787 06754000 3/6/1996 1200 732 06754000 3/7/1996 1200 729 06754000 3/8/1996 1200 722 06754000 3/9/1996 1200 723 06754000 3/10/1996 1200 710 06754000 3/11/1996 1200 711 06754000 3/12/1996 1200 691 06754000 3/13/1996 1200 688 06754000 3/14/1996 1200 804 06754000 3/15/1996 1200 1320 06754000 3/16/1996 1200 1140 06754000 3/17/1996 1200 894 06754000 3/18/1996 1200 809 06754000 3/19/1996 1200 790 06754000 3/20/1996 1200 801 06754000 3/21/1996 1200 744 06754000 3/22/1996 1200 699 06754000 3/23/1996 1200 665 06754000 3/24/1996 1200 683 06754000 3/25/1996 1200 741 06754000 3/26/1996 1200 817 06754000 3/27/1996 1200 767 06754000 3/28/1996 1200 748 06754000 3/29/1996 1200 733 06754000 3/30/1996 1200 726 06754000 3/31/1996 1200 704 06754000 4/1/1996 1200 730 06754000 4/2/1996 1200 732 06754000 4/3/1996 1200 680 06754000 4/4/1996 1200 592 06754000 4/5/1996 1200 533 06754000 4/6/1996 1200 659 06754000 4/7/1996 1200 652 06754000 4/8/1996 1200 655 06754000 4/9/1996 1200 615 06754000 4/10/1996 1200 565 06754000 4/11/1996 1200 565 06754000 4/12/1996 1200 601 06754000 4/13/1996 1200 559 06754000 4/14/1996 1200 650 06754000 4/15/1996 1200 690 06754000 4/16/1996 1200 448 06754000 4/17/1996 1200 379 06754000 4/18/1996 1200 304 06754000 4/19/1996 1200 283 06754000 4/20/1996 1200 282 06754000 4/21/1996 1200 267 06754000 4/22/1996 1200 268 06754000 4/23/1996 1200 254 06754000 4/24/1996 1200 208 06754000 4/25/1996 1200 177 06754000 4/26/1996 1200 173 06754000 4/27/1996 1200 152 06754000 4/28/1996 1200 143 06754000 4/29/1996 1200 182 06754000 4/30/1996 1200 201 06754000 5/1/1996 1200 273 06754000 5/2/1996 1200 356 06754000 5/3/1996 1200 310 06754000 5/4/1996 1200 276 06754000 5/5/1996 1200 218 06754000 5/6/1996 1200 218 06754000 5/7/1996 1200 233 06754000 5/8/1996 1200 229 06754000 5/9/1996 1200 281 06754000 5/10/1996 1200 255 06754000 5/11/1996 1200 555 06754000 5/12/1996 1200 494 06754000 5/13/1996 1200 404 06754000 5/14/1996 1200 320 06754000 5/15/1996 1200 298 06754000 5/16/1996 1200 286 06754000 5/17/1996 1200 305 06754000 5/18/1996 1200 522 06754000 5/19/1996 1200 453 06754000 5/20/1996 1200 439 06754000 5/21/1996 1200 545 06754000 5/22/1996 1200 520 06754000 5/23/1996 1200 483 06754000 5/24/1996 1200 686 06754000 5/25/1996 1200 1510 06754000 5/26/1996 1200 4710 06754000 5/27/1996 1200 8350 06754000 5/28/1996 1200 4930 06754000 5/29/1996 1200 3080 06754000 5/30/1996 1200 2700 06754000 5/31/1996 1200 2620 06754000 6/1/1996 1200 2520 06754000 6/2/1996 1200 2260 06754000 6/3/1996 1200 2180 06754000 6/4/1996 1200 2070 06754000 6/5/1996 1200 2080 06754000 6/6/1996 1200 2450 06754000 6/7/1996 1200 2820 06754000 6/8/1996 1200 2820 06754000 6/9/1996 1200 2850 06754000 6/10/1996 1200 2490 06754000 6/11/1996 1200 2360 06754000 6/12/1996 1200 2340 06754000 6/13/1996 1200 2470 06754000 6/14/1996 1200 2570 06754000 6/15/1996 1200 2940 06754000 6/16/1996 1200 4140 06754000 6/17/1996 1200 4870 06754000 6/18/1996 1200 4080 06754000 6/19/1996 1200 3360 06754000 6/20/1996 1200 2540 06754000 6/21/1996 1200 2180 06754000 6/22/1996 1200 2890 06754000 6/23/1996 1200 4350 06754000 6/24/1996 1200 3750 06754000 6/25/1996 1200 2940 06754000 6/26/1996 1200 2290 06754000 6/27/1996 1200 1610 06754000 6/28/1996 1200 1300 06754000 6/29/1996 1200 1590 06754000 6/30/1996 1200 1430 06754000 7/1/1996 1200 1210 06754000 7/2/1996 1200 933 06754000 7/3/1996 1200 758 06754000 7/4/1996 1200 629 06754000 7/5/1996 1200 645 06754000 7/6/1996 1200 535 06754000 7/7/1996 1200 848 06754000 7/8/1996 1200 875 06754000 7/9/1996 1200 804 06754000 7/10/1996 1200 1690 06754000 7/11/1996 1200 2130 06754000 7/12/1996 1200 1320 06754000 7/13/1996 1200 1300 06754000 7/14/1996 1200 2620 06754000 7/15/1996 1200 1970 06754000 7/16/1996 1200 1250 06754000 7/17/1996 1200 893 06754000 7/18/1996 1200 639 06754000 7/19/1996 1200 611 06754000 7/20/1996 1200 615 06754000 7/21/1996 1200 556 06754000 7/22/1996 1200 440 06754000 7/23/1996 1200 470 06754000 7/24/1996 1200 530 06754000 7/25/1996 1200 446 06754000 7/26/1996 1200 442 06754000 7/27/1996 1200 404 06754000 7/28/1996 1200 383 06754000 7/29/1996 1200 738 06754000 7/30/1996 1200 1000 06754000 7/31/1996 1200 871 06754000 8/1/1996 1200 817 06754000 8/2/1996 1200 683 06754000 8/3/1996 1200 586 06754000 8/4/1996 1200 515 06754000 8/5/1996 1200 457 06754000 8/6/1996 1200 428 06754000 8/7/1996 1200 360 06754000 8/8/1996 1200 361 06754000 8/9/1996 1200 350 06754000 8/10/1996 1200 356 06754000 8/11/1996 1200 362 06754000 8/12/1996 1200 370 06754000 8/13/1996 1200 354 06754000 8/14/1996 1200 378 06754000 8/15/1996 1200 425 06754000 8/16/1996 1200 513 06754000 8/17/1996 1200 475 06754000 8/18/1996 1200 434 06754000 8/19/1996 1200 406 06754000 8/20/1996 1200 450 06754000 8/21/1996 1200 484 06754000 8/22/1996 1200 459 06754000 8/23/1996 1200 501 06754000 8/24/1996 1200 806 06754000 8/25/1996 1200 672 06754000 8/26/1996 1200 506 06754000 8/27/1996 1200 469 06754000 8/28/1996 1200 826 06754000 8/29/1996 1200 799 06754000 8/30/1996 1200 1120 06754000 8/31/1996 1200 1040 06754000 9/1/1996 1200 984 06754000 9/2/1996 1200 867 06754000 9/3/1996 1200 817 06754000 9/4/1996 1200 730 06754000 9/5/1996 1200 670 06754000 9/6/1996 1200 642 06754000 9/7/1996 1200 701 06754000 9/8/1996 1200 770 06754000 9/9/1996 1200 710 06754000 9/10/1996 1200 696 06754000 9/11/1996 1200 674 06754000 9/12/1996 1200 778 06754000 9/13/1996 1200 1180 06754000 9/14/1996 1200 1130 06754000 9/15/1996 1200 1150 06754000 9/16/1996 1200 1190 06754000 9/17/1996 1200 1070 06754000 9/18/1996 1200 1050 06754000 9/19/1996 1200 1930 06754000 9/20/1996 1200 2990 06754000 9/21/1996 1200 1830 06754000 9/22/1996 1200 1480 06754000 9/23/1996 1200 1280 06754000 9/24/1996 1200 1220 06754000 9/25/1996 1200 1220 06754000 9/26/1996 1200 1240 06754000 9/27/1996 1200 1370 06754000 9/28/1996 1200 1520 06754000 9/29/1996 1200 1370 06754000 9/30/1996 1200 1250 06754000 10/1/1996 1200 1190 06754000 10/2/1996 1200 1070 06754000 10/3/1996 1200 927 06754000 10/4/1996 1200 895 06754000 10/5/1996 1200 872 06754000 10/6/1996 1200 878 06754000 10/7/1996 1200 858 06754000 10/8/1996 1200 852 06754000 10/9/1996 1200 845 06754000 10/10/1996 1200 847 06754000 10/11/1996 1200 866 06754000 10/12/1996 1200 858 06754000 10/13/1996 1200 814 06754000 10/14/1996 1200 810 06754000 10/15/1996 1200 803 06754000 10/16/1996 1200 830 06754000 10/17/1996 1200 840 06754000 10/18/1996 1200 850 06754000 10/19/1996 1200 860 06754000 10/20/1996 1200 850 06754000 10/21/1996 1200 840 06754000 10/22/1996 1200 850 06754000 10/23/1996 1200 870 06754000 10/24/1996 1200 850 06754000 10/25/1996 1200 850 06754000 10/26/1996 1200 915 06754000 10/27/1996 1200 1120 06754000 10/28/1996 1200 1010 06754000 10/29/1996 1200 952 06754000 10/30/1996 1200 963 06754000 10/31/1996 1200 962 06754000 11/1/1996 1200 972 06754000 11/2/1996 1200 897 06754000 11/3/1996 1200 895 06754000 11/4/1996 1200 965 06754000 11/5/1996 1200 1100 06754000 11/6/1996 1200 1220 06754000 11/7/1996 1200 1200 06754000 11/8/1996 1200 1190 06754000 11/9/1996 1200 1190 06754000 11/10/1996 1200 1170 06754000 11/11/1996 1200 1080 06754000 11/12/1996 1200 1050 06754000 11/13/1996 1200 1030 06754000 11/14/1996 1200 1000 06754000 11/15/1996 1200 1030 06754000 11/16/1996 1200 1040 06754000 11/17/1996 1200 990 06754000 11/18/1996 1200 951 06754000 11/19/1996 1200 993 06754000 11/20/1996 1200 1020 06754000 11/21/1996 1200 969 06754000 11/22/1996 1200 923 06754000 11/23/1996 1200 905 06754000 11/24/1996 1200 891 06754000 11/25/1996 1200 901 06754000 11/26/1996 1200 894 06754000 11/27/1996 1200 872 06754000 11/28/1996 1200 867 06754000 11/29/1996 1200 861 06754000 11/30/1996 1200 850 06754000 12/1/1996 1200 829 06754000 12/2/1996 1200 848 06754000 12/3/1996 1200 854 06754000 12/4/1996 1200 841 06754000 12/5/1996 1200 825 06754000 12/6/1996 1200 827 06754000 12/7/1996 1200 814 06754000 12/8/1996 1200 823 06754000 12/9/1996 1200 846 06754000 12/10/1996 1200 896 06754000 12/11/1996 1200 935 06754000 12/12/1996 1200 915 06754000 12/13/1996 1200 922 06754000 12/14/1996 1200 900 06754000 12/15/1996 1200 860 06754000 12/16/1996 1200 805 06754000 12/17/1996 1200 593 06754000 12/18/1996 1200 566 06754000 12/19/1996 1200 568 06754000 12/20/1996 1200 712 06754000 12/21/1996 1200 899 06754000 12/22/1996 1200 867 06754000 12/23/1996 1200 811 06754000 12/24/1996 1200 705 06754000 12/25/1996 1200 772 06754000 12/26/1996 1200 695 06754000 12/27/1996 1200 733 06754000 12/28/1996 1200 716 06754000 12/29/1996 1200 684 06754000 12/30/1996 1200 668 06754000 12/31/1996 1200 678 06754000 1/1/1997 1200 683 06754000 1/2/1997 1200 676 06754000 1/3/1997 1200 672 06754000 1/4/1997 1200 667 06754000 1/5/1997 1200 628 06754000 1/6/1997 1200 615 06754000 1/7/1997 1200 572 06754000 1/8/1997 1200 610 06754000 1/9/1997 1200 675 06754000 1/10/1997 1200 686 06754000 1/11/1997 1200 628 06754000 1/12/1997 1200 504 06754000 1/13/1997 1200 452 06754000 1/14/1997 1200 480 06754000 1/15/1997 1200 770 06754000 1/16/1997 1200 817 06754000 1/17/1997 1200 767 06754000 1/18/1997 1200 774 06754000 1/19/1997 1200 790 06754000 1/20/1997 1200 781 06754000 1/21/1997 1200 808 06754000 1/22/1997 1200 750 06754000 1/23/1997 1200 742 06754000 1/24/1997 1200 742 06754000 1/25/1997 1200 726 06754000 1/26/1997 1200 709 06754000 1/27/1997 1200 710 06754000 1/28/1997 1200 691 06754000 1/29/1997 1200 753 06754000 1/30/1997 1200 774 06754000 1/31/1997 1200 864 06754000 2/1/1997 1200 994 06754000 2/2/1997 1200 872 06754000 2/3/1997 1200 839 06754000 2/4/1997 1200 751 06754000 2/5/1997 1200 743 06754000 2/6/1997 1200 714 06754000 2/7/1997 1200 701 06754000 2/8/1997 1200 693 06754000 2/9/1997 1200 701 06754000 2/10/1997 1200 689 06754000 2/11/1997 1200 694 06754000 2/12/1997 1200 692 06754000 2/13/1997 1200 729 06754000 2/14/1997 1200 703 06754000 2/15/1997 1200 796 06754000 2/16/1997 1200 810 06754000 2/17/1997 1200 830 06754000 2/18/1997 1200 836 06754000 2/19/1997 1200 732 06754000 2/20/1997 1200 691 06754000 2/21/1997 1200 686 06754000 2/22/1997 1200 678 06754000 2/23/1997 1200 740 06754000 2/24/1997 1200 800 06754000 2/25/1997 1200 781 06754000 2/26/1997 1200 770 06754000 2/27/1997 1200 790 06754000 2/28/1997 1200 799 06754000 3/1/1997 1200 784 06754000 3/2/1997 1200 780 06754000 3/3/1997 1200 770 06754000 3/4/1997 1200 758 06754000 3/5/1997 1200 750 06754000 3/6/1997 1200 742 06754000 3/7/1997 1200 734 06754000 3/8/1997 1200 710 06754000 3/9/1997 1200 688 06754000 3/10/1997 1200 665 06754000 3/11/1997 1200 658 06754000 3/12/1997 1200 658 06754000 3/13/1997 1200 652 06754000 3/14/1997 1200 640 06754000 3/15/1997 1200 635 06754000 3/16/1997 1200 635 06754000 3/17/1997 1200 642 06754000 3/18/1997 1200 674 06754000 3/19/1997 1200 654 06754000 3/20/1997 1200 641 06754000 3/21/1997 1200 684 06754000 3/22/1997 1200 643 06754000 3/23/1997 1200 577 06754000 3/24/1997 1200 574 06754000 3/25/1997 1200 529 06754000 3/26/1997 1200 510 06754000 3/27/1997 1200 494 06754000 3/28/1997 1200 445 06754000 3/29/1997 1200 429 06754000 3/30/1997 1200 410 06754000 3/31/1997 1200 401 06754000 4/1/1997 1200 392 06754000 4/2/1997 1200 404 06754000 4/3/1997 1200 469 06754000 4/4/1997 1200 553 06754000 4/5/1997 1200 600 06754000 4/6/1997 1200 610 06754000 4/7/1997 1200 700 06754000 4/8/1997 1200 774 06754000 4/9/1997 1200 665 06754000 4/10/1997 1200 558 06754000 4/11/1997 1200 461 06754000 4/12/1997 1200 549 06754000 4/13/1997 1200 648 06754000 4/14/1997 1200 795 06754000 4/15/1997 1200 750 06754000 4/16/1997 1200 621 06754000 4/17/1997 1200 522 06754000 4/18/1997 1200 433 06754000 4/19/1997 1200 344 06754000 4/20/1997 1200 254 06754000 4/21/1997 1200 222 06754000 4/22/1997 1200 189 06754000 4/23/1997 1200 183 06754000 4/24/1997 1200 368 06754000 4/25/1997 1200 3480 06754000 4/26/1997 1200 2900 06754000 4/27/1997 1200 2360 06754000 4/28/1997 1200 1750 06754000 4/29/1997 1200 1560 06754000 4/30/1997 1200 1600 06754000 5/1/1997 1200 1620 06754000 5/2/1997 1200 1360 06754000 5/3/1997 1200 1110 06754000 5/4/1997 1200 887 06754000 5/5/1997 1200 742 06754000 5/6/1997 1200 915 06754000 5/7/1997 1200 1030 06754000 5/8/1997 1200 1040 06754000 5/9/1997 1200 1030 06754000 5/10/1997 1200 943 06754000 5/11/1997 1200 1030 06754000 5/12/1997 1200 1250 06754000 5/13/1997 1200 1260 06754000 5/14/1997 1200 1030 06754000 5/15/1997 1200 886 06754000 5/16/1997 1200 893 06754000 5/17/1997 1200 796 06754000 5/18/1997 1200 647 06754000 5/19/1997 1200 620 06754000 5/20/1997 1200 608 06754000 5/21/1997 1200 532 06754000 5/22/1997 1200 1010 06754000 5/23/1997 1200 2130 06754000 5/24/1997 1200 2440 06754000 5/25/1997 1200 1750 06754000 5/26/1997 1200 1490 06754000 5/27/1997 1200 1420 06754000 5/28/1997 1200 1220 06754000 5/29/1997 1200 1100 06754000 5/30/1997 1200 1130 06754000 5/31/1997 1200 1150 06754000 6/1/1997 1200 1230 06754000 6/2/1997 1200 2350 06754000 6/3/1997 1200 4540 06754000 6/4/1997 1200 5190 06754000 6/5/1997 1200 6340 06754000 6/6/1997 1200 7240 06754000 6/7/1997 1200 10700 06754000 6/8/1997 1200 15200 06754000 6/9/1997 1200 13700 06754000 6/10/1997 1200 14500 06754000 6/11/1997 1200 14300 06754000 6/12/1997 1200 13500 06754000 6/13/1997 1200 13700 06754000 6/14/1997 1200 15600 06754000 6/15/1997 1200 14000 06754000 6/16/1997 1200 13600 06754000 6/17/1997 1200 12300 06754000 6/18/1997 1200 11200 06754000 6/19/1997 1200 11100 06754000 6/20/1997 1200 11700 06754000 6/21/1997 1200 11900 06754000 6/22/1997 1200 11400 06754000 6/23/1997 1200 10100 06754000 6/24/1997 1200 9020 06754000 6/25/1997 1200 7210 06754000 6/26/1997 1200 5710 06754000 6/27/1997 1200 4410 06754000 6/28/1997 1200 3010 06754000 6/29/1997 1200 2270 06754000 6/30/1997 1200 1730 06754000 7/1/1997 1200 1180 06754000 7/2/1997 1200 831 06754000 7/3/1997 1200 573 06754000 7/4/1997 1200 393 06754000 7/5/1997 1200 324 06754000 7/6/1997 1200 305 06754000 7/7/1997 1200 345 06754000 7/8/1997 1200 328 06754000 7/9/1997 1200 279 06754000 7/10/1997 1200 244 06754000 7/11/1997 1200 261 06754000 7/12/1997 1200 317 06754000 7/13/1997 1200 349 06754000 7/14/1997 1200 354 06754000 7/15/1997 1200 343 06754000 7/16/1997 1200 308 06754000 7/17/1997 1200 291 06754000 7/18/1997 1200 255 06754000 7/19/1997 1200 278 06754000 7/20/1997 1200 482 06754000 7/21/1997 1200 758 06754000 7/22/1997 1200 518 06754000 7/23/1997 1200 412 06754000 7/24/1997 1200 500 06754000 7/25/1997 1200 686 06754000 7/26/1997 1200 778 06754000 7/27/1997 1200 788 06754000 7/28/1997 1200 1040 06754000 7/29/1997 1200 4890 06754000 7/30/1997 1200 4360 06754000 7/31/1997 1200 4310 06754000 8/1/1997 1200 4610 06754000 8/2/1997 1200 2960 06754000 8/3/1997 1200 1900 06754000 8/4/1997 1200 1400 06754000 8/5/1997 1200 2490 06754000 8/6/1997 1200 6090 06754000 8/7/1997 1200 8360 06754000 8/8/1997 1200 4450 06754000 8/9/1997 1200 2980 06754000 8/10/1997 1200 2660 06754000 8/11/1997 1200 3170 06754000 8/12/1997 1200 4470 06754000 8/13/1997 1200 4040 06754000 8/14/1997 1200 3270 06754000 8/15/1997 1200 2760 06754000 8/16/1997 1200 2180 06754000 8/17/1997 1200 2270 06754000 8/18/1997 1200 2120 06754000 8/19/1997 1200 1760 06754000 8/20/1997 1200 1320 06754000 8/21/1997 1200 1160 06754000 8/22/1997 1200 1020 06754000 8/23/1997 1200 901 06754000 8/24/1997 1200 878 06754000 8/25/1997 1200 755 06754000 8/26/1997 1200 612 06754000 8/27/1997 1200 541 06754000 8/28/1997 1200 492 06754000 8/29/1997 1200 429 06754000 8/30/1997 1200 485 06754000 8/31/1997 1200 772 06754000 9/1/1997 1200 795 06754000 9/2/1997 1200 806 06754000 9/3/1997 1200 1010 06754000 9/4/1997 1200 891 06754000 9/5/1997 1200 1030 06754000 9/6/1997 1200 1640 06754000 9/7/1997 1200 1190 06754000 9/8/1997 1200 1070 06754000 9/9/1997 1200 1080 06754000 9/10/1997 1200 1010 06754000 9/11/1997 1200 887 06754000 9/12/1997 1200 807 06754000 9/13/1997 1200 744 06754000 9/14/1997 1200 742 06754000 9/15/1997 1200 732 06754000 9/16/1997 1200 694 06754000 9/17/1997 1200 698 06754000 9/18/1997 1200 763 06754000 9/19/1997 1200 769 06754000 9/20/1997 1200 1060 06754000 9/21/1997 1200 1650 06754000 9/22/1997 1200 1600 06754000 9/23/1997 1200 1690 06754000 9/24/1997 1200 2030 06754000 9/25/1997 1200 1850 06754000 9/26/1997 1200 1600 06754000 9/27/1997 1200 1490 06754000 9/28/1997 1200 1420 06754000 9/29/1997 1200 1390 06754000 9/30/1997 1200 1310 06754000 10/1/1997 1200 1220 06754000 10/2/1997 1200 1170 06754000 10/3/1997 1200 1140 06754000 10/4/1997 1200 1160 06754000 10/5/1997 1200 1180 06754000 10/6/1997 1200 1150 06754000 10/7/1997 1200 1120 06754000 10/8/1997 1200 1180 06754000 10/9/1997 1200 1190 06754000 10/10/1997 1200 1210 06754000 10/11/1997 1200 1230 06754000 10/12/1997 1200 1200 06754000 10/13/1997 1200 1540 06754000 10/14/1997 1200 1590 06754000 10/15/1997 1200 1380 06754000 10/16/1997 1200 1160 06754000 10/17/1997 1200 1070 06754000 10/18/1997 1200 1130 06754000 10/19/1997 1200 1110 06754000 10/20/1997 1200 1050 06754000 10/21/1997 1200 1110 06754000 10/22/1997 1200 1180 06754000 10/23/1997 1200 1220 06754000 10/24/1997 1200 1330 06754000 10/25/1997 1200 1840 06754000 10/26/1997 1200 1790 06754000 10/27/1997 1200 1940 06754000 10/28/1997 1200 2350 06754000 10/29/1997 1200 2440 06754000 10/30/1997 1200 2320 06754000 10/31/1997 1200 1990 06754000 11/1/1997 1200 1990 06754000 11/2/1997 1200 1830 06754000 11/3/1997 1200 1810 06754000 11/4/1997 1200 1780 06754000 11/5/1997 1200 1700 06754000 11/6/1997 1200 1620 06754000 11/7/1997 1200 1560 06754000 11/8/1997 1200 1540 06754000 11/9/1997 1200 1540 06754000 11/10/1997 1200 1550 06754000 11/11/1997 1200 1480 06754000 11/12/1997 1200 1500 06754000 11/13/1997 1200 1460 06754000 11/14/1997 1200 1340 06754000 11/15/1997 1200 1310 06754000 11/16/1997 1200 1340 06754000 11/17/1997 1200 1340 06754000 11/18/1997 1200 1450 06754000 11/19/1997 1200 1500 06754000 11/20/1997 1200 1590 06754000 11/21/1997 1200 1420 06754000 11/22/1997 1200 1420 06754000 11/23/1997 1200 1310 06754000 11/24/1997 1200 1300 06754000 11/25/1997 1200 1370 06754000 11/26/1997 1200 1420 06754000 11/27/1997 1200 1420 06754000 11/28/1997 1200 1480 06754000 11/29/1997 1200 1500 06754000 11/30/1997 1200 1490 06754000 12/1/1997 1200 1450 06754000 12/2/1997 1200 1360 06754000 12/3/1997 1200 1310 06754000 12/4/1997 1200 1270 06754000 12/5/1997 1200 1240 06754000 12/6/1997 1200 1210 06754000 12/7/1997 1200 1210 06754000 12/8/1997 1200 1240 06754000 12/9/1997 1200 1270 06754000 12/10/1997 1200 1250 06754000 12/11/1997 1200 1260 06754000 12/12/1997 1200 1270 06754000 12/13/1997 1200 1300 06754000 12/14/1997 1200 1280 06754000 12/15/1997 1200 1240 06754000 12/16/1997 1200 1280 06754000 12/17/1997 1200 1190 06754000 12/18/1997 1200 1210 06754000 12/19/1997 1200 1170 06754000 12/20/1997 1200 1180 06754000 12/21/1997 1200 1160 06754000 12/22/1997 1200 1190 06754000 12/23/1997 1200 1180 06754000 12/24/1997 1200 1170 06754000 12/25/1997 1200 1160 06754000 12/26/1997 1200 1190 06754000 12/27/1997 1200 1150 06754000 12/28/1997 1200 1200 06754000 12/29/1997 1200 1270 06754000 12/30/1997 1200 1250 06754000 12/31/1997 1200 1240 06754000 1/1/1998 1200 1260 06754000 1/2/1998 1200 1300 06754000 1/3/1998 1200 1350 06754000 1/4/1998 1200 1360 06754000 1/5/1998 1200 1440 06754000 1/6/1998 1200 1430 06754000 1/7/1998 1200 1300 06754000 1/8/1998 1200 1300 06754000 1/9/1998 1200 1280 06754000 1/10/1998 1200 1230 06754000 1/11/1998 1200 1220 06754000 1/12/1998 1200 1150 06754000 1/13/1998 1200 1170 06754000 1/14/1998 1200 1220 06754000 1/15/1998 1200 1150 06754000 1/16/1998 1200 1210 06754000 1/17/1998 1200 1170 06754000 1/18/1998 1200 1240 06754000 1/19/1998 1200 1240 06754000 1/20/1998 1200 1270 06754000 1/21/1998 1200 1180 06754000 1/22/1998 1200 1130 06754000 1/23/1998 1200 1190 06754000 1/24/1998 1200 1150 06754000 1/25/1998 1200 1210 06754000 1/26/1998 1200 1200 06754000 1/27/1998 1200 1110 06754000 1/28/1998 1200 1130 06754000 1/29/1998 1200 1170 06754000 1/30/1998 1200 1180 06754000 1/31/1998 1200 1210 06754000 2/1/1998 1200 1200 06754000 2/2/1998 1200 1190 06754000 2/3/1998 1200 1180 06754000 2/4/1998 1200 1190 06754000 2/5/1998 1200 1170 06754000 2/6/1998 1200 1140 06754000 2/7/1998 1200 1110 06754000 2/8/1998 1200 1100 06754000 2/9/1998 1200 1090 06754000 2/10/1998 1200 1050 06754000 2/11/1998 1200 1030 06754000 2/12/1998 1200 1010 06754000 2/13/1998 1200 1010 06754000 2/14/1998 1200 1000 06754000 2/15/1998 1200 1000 06754000 2/16/1998 1200 1020 06754000 2/17/1998 1200 1070 06754000 2/18/1998 1200 1040 06754000 2/19/1998 1200 1010 06754000 2/20/1998 1200 984 06754000 2/21/1998 1200 952 06754000 2/22/1998 1200 969 06754000 2/23/1998 1200 980 06754000 2/24/1998 1200 1050 06754000 2/25/1998 1200 1060 06754000 2/26/1998 1200 1020 06754000 2/27/1998 1200 996 06754000 2/28/1998 1200 961 06754000 3/1/1998 1200 961 06754000 3/2/1998 1200 983 06754000 3/3/1998 1200 1000 06754000 3/4/1998 1200 1000 06754000 3/5/1998 1200 943 06754000 3/6/1998 1200 1000 06754000 3/7/1998 1200 1010 06754000 3/8/1998 1200 1040 06754000 3/9/1998 1200 1100 06754000 3/10/1998 1200 1120 06754000 3/11/1998 1200 1100 06754000 3/12/1998 1200 1030 06754000 3/13/1998 1200 1020 06754000 3/14/1998 1200 1020 06754000 3/15/1998 1200 990 06754000 3/16/1998 1200 925 06754000 3/17/1998 1200 766 06754000 3/18/1998 1200 718 06754000 3/19/1998 1200 952 06754000 3/20/1998 1200 1290 06754000 3/21/1998 1200 1390 06754000 3/22/1998 1200 1370 06754000 3/23/1998 1200 1340 06754000 3/24/1998 1200 1350 06754000 3/25/1998 1200 1430 06754000 3/26/1998 1200 1470 06754000 3/27/1998 1200 1480 06754000 3/28/1998 1200 1510 06754000 3/29/1998 1200 1540 06754000 3/30/1998 1200 1540 06754000 3/31/1998 1200 1600 06754000 4/1/1998 1200 1600 06754000 4/2/1998 1200 1410 06754000 4/3/1998 1200 1800 06754000 4/4/1998 1200 2630 06754000 4/5/1998 1200 2520 06754000 4/6/1998 1200 2250 06754000 4/7/1998 1200 2250 06754000 4/8/1998 1200 2210 06754000 4/9/1998 1200 2160 06754000 4/10/1998 1200 1780 06754000 4/11/1998 1200 1620 06754000 4/12/1998 1200 1470 06754000 4/13/1998 1200 1390 06754000 4/14/1998 1200 1400 06754000 4/15/1998 1200 1610 06754000 4/16/1998 1200 1820 06754000 4/17/1998 1200 1980 06754000 4/18/1998 1200 2100 06754000 4/19/1998 1200 3270 06754000 4/20/1998 1200 2770 06754000 4/21/1998 1200 2630 06754000 4/22/1998 1200 2450 06754000 4/23/1998 1200 2330 06754000 4/24/1998 1200 2330 06754000 4/25/1998 1200 2510 06754000 4/26/1998 1200 2800 06754000 4/27/1998 1200 4250 06754000 4/28/1998 1200 3340 06754000 4/29/1998 1200 3060 06754000 4/30/1998 1200 2990 06754000 5/1/1998 1200 2870 06754000 5/2/1998 1200 2530 06754000 5/3/1998 1200 2210 06754000 5/4/1998 1200 2130 06754000 5/5/1998 1200 2130 06754000 5/6/1998 1200 2970 06754000 5/7/1998 1200 3270 06754000 5/8/1998 1200 4370 06754000 5/9/1998 1200 4290 06754000 5/10/1998 1200 4180 06754000 5/11/1998 1200 3350 06754000 5/12/1998 1200 3040 06754000 5/13/1998 1200 2890 06754000 5/14/1998 1200 2690 06754000 5/15/1998 1200 2610 06754000 5/16/1998 1200 2440 06754000 5/17/1998 1200 2170 06754000 5/18/1998 1200 1900 06754000 5/19/1998 1200 1560 06754000 5/20/1998 1200 1220 06754000 5/21/1998 1200 1020 06754000 5/22/1998 1200 1090 06754000 5/23/1998 1200 2010 06754000 5/24/1998 1200 2360 06754000 5/25/1998 1200 1900 06754000 5/26/1998 1200 1910 06754000 5/27/1998 1200 1930 06754000 5/28/1998 1200 1810 06754000 5/29/1998 1200 1810 06754000 5/30/1998 1200 1900 06754000 5/31/1998 1200 1760 06754000 6/1/1998 1200 1720 06754000 6/2/1998 1200 1530 06754000 6/3/1998 1200 1360 06754000 6/4/1998 1200 1480 06754000 6/5/1998 1200 2400 06754000 6/6/1998 1200 2920 06754000 6/7/1998 1200 2280 06754000 6/8/1998 1200 1940 06754000 6/9/1998 1200 2080 06754000 6/10/1998 1200 2300 06754000 6/11/1998 1200 2200 06754000 6/12/1998 1200 1820 06754000 6/13/1998 1200 1420 06754000 6/14/1998 1200 1210 06754000 6/15/1998 1200 1180 06754000 6/16/1998 1200 1260 06754000 6/17/1998 1200 865 06754000 6/18/1998 1200 697 06754000 6/19/1998 1200 552 06754000 6/20/1998 1200 400 06754000 6/21/1998 1200 319 06754000 6/22/1998 1200 310 06754000 6/23/1998 1200 358 06754000 6/24/1998 1200 418 06754000 6/25/1998 1200 353 06754000 6/26/1998 1200 308 06754000 6/27/1998 1200 272 06754000 6/28/1998 1200 267 06754000 6/29/1998 1200 295 06754000 6/30/1998 1200 321 06754000 7/1/1998 1200 314 06754000 7/2/1998 1200 335 06754000 7/3/1998 1200 410 06754000 7/4/1998 1200 475 06754000 7/5/1998 1200 425 06754000 7/6/1998 1200 402 06754000 7/7/1998 1200 477 06754000 7/8/1998 1200 645 06754000 7/9/1998 1200 754 06754000 7/10/1998 1200 988 06754000 7/11/1998 1200 1290 06754000 7/12/1998 1200 1670 06754000 7/13/1998 1200 1450 06754000 7/14/1998 1200 1110 06754000 7/15/1998 1200 810 06754000 7/16/1998 1200 599 06754000 7/17/1998 1200 469 06754000 7/18/1998 1200 409 06754000 7/19/1998 1200 404 06754000 7/20/1998 1200 376 06754000 7/21/1998 1200 344 06754000 7/22/1998 1200 336 06754000 7/23/1998 1200 476 06754000 7/24/1998 1200 1160 06754000 7/25/1998 1200 1030 06754000 7/26/1998 1200 2310 06754000 7/27/1998 1200 2910 06754000 7/28/1998 1200 1540 06754000 7/29/1998 1200 1090 06754000 7/30/1998 1200 1170 06754000 7/31/1998 1200 1670 06754000 8/1/1998 1200 1980 06754000 8/2/1998 1200 1410 06754000 8/3/1998 1200 1350 06754000 8/4/1998 1200 1390 06754000 8/5/1998 1200 1970 06754000 8/6/1998 1200 1860 06754000 8/7/1998 1200 1330 06754000 8/8/1998 1200 955 06754000 8/9/1998 1200 716 06754000 8/10/1998 1200 632 06754000 8/11/1998 1200 605 06754000 8/12/1998 1200 635 06754000 8/13/1998 1200 484 06754000 8/14/1998 1200 412 06754000 8/15/1998 1200 453 06754000 8/16/1998 1200 514 06754000 8/17/1998 1200 613 06754000 8/18/1998 1200 538 06754000 8/19/1998 1200 521 06754000 8/20/1998 1200 554 06754000 8/21/1998 1200 630 06754000 8/22/1998 1200 525 06754000 8/23/1998 1200 509 06754000 8/24/1998 1200 546 06754000 8/25/1998 1200 567 06754000 8/26/1998 1200 547 06754000 8/27/1998 1200 532 06754000 8/28/1998 1200 509 06754000 8/29/1998 1200 498 06754000 8/30/1998 1200 477 06754000 8/31/1998 1200 458 06754000 9/1/1998 1200 488 06754000 9/2/1998 1200 609 06754000 9/3/1998 1200 602 06754000 9/4/1998 1200 580 06754000 9/5/1998 1200 541 06754000 9/6/1998 1200 514 06754000 9/7/1998 1200 512 06754000 9/8/1998 1200 556 06754000 9/9/1998 1200 596 06754000 9/10/1998 1200 562 06754000 9/11/1998 1200 507 06754000 9/12/1998 1200 482 06754000 9/13/1998 1200 494 06754000 9/14/1998 1200 548 06754000 9/15/1998 1200 627 06754000 9/16/1998 1200 564 06754000 9/17/1998 1200 543 06754000 9/18/1998 1200 515 06754000 9/19/1998 1200 470 06754000 9/20/1998 1200 479 06754000 9/21/1998 1200 612 06754000 9/22/1998 1200 654 06754000 9/23/1998 1200 772 06754000 9/24/1998 1200 730 06754000 9/25/1998 1200 691 06754000 9/26/1998 1200 633 06754000 9/27/1998 1200 561 06754000 9/28/1998 1200 507 06754000 9/29/1998 1200 516 06754000 9/30/1998 1200 520 06754000 10/1/1998 1200 545 06754000 10/2/1998 1200 619 06754000 10/3/1998 1200 736 06754000 10/4/1998 1200 825 06754000 10/5/1998 1200 898 06754000 10/6/1998 1200 963 06754000 10/7/1998 1200 932 06754000 10/8/1998 1200 864 06754000 10/9/1998 1200 877 06754000 10/10/1998 1200 815 06754000 10/11/1998 1200 772 06754000 10/12/1998 1200 771 06754000 10/13/1998 1200 790 06754000 10/14/1998 1200 773 06754000 10/15/1998 1200 738 06754000 10/16/1998 1200 773 06754000 10/17/1998 1200 884 06754000 10/18/1998 1200 978 06754000 10/19/1998 1200 881 06754000 10/20/1998 1200 840 06754000 10/21/1998 1200 822 06754000 10/22/1998 1200 836 06754000 10/23/1998 1200 845 06754000 10/24/1998 1200 861 06754000 10/25/1998 1200 889 06754000 10/26/1998 1200 869 06754000 10/27/1998 1200 883 06754000 10/28/1998 1200 966 06754000 10/29/1998 1200 1210 06754000 10/30/1998 1200 1070 06754000 10/31/1998 1200 981 06754000 11/1/1998 1200 948 06754000 11/2/1998 1200 992 06754000 11/3/1998 1200 1140 06754000 11/4/1998 1200 1050 06754000 11/5/1998 1200 1040 06754000 11/6/1998 1200 993 06754000 11/7/1998 1200 978 06754000 11/8/1998 1200 1120 06754000 11/9/1998 1200 1130 06754000 11/10/1998 1200 1090 06754000 11/11/1998 1200 1070 06754000 11/12/1998 1200 1030 06754000 11/13/1998 1200 1020 06754000 11/14/1998 1200 1010 06754000 11/15/1998 1200 1150 06754000 11/16/1998 1200 1210 06754000 11/17/1998 1200 1170 06754000 11/18/1998 1200 1110 06754000 11/19/1998 1200 1070 06754000 11/20/1998 1200 1040 06754000 11/21/1998 1200 1080 06754000 11/22/1998 1200 1140 06754000 11/23/1998 1200 1170 06754000 11/24/1998 1200 1220 06754000 11/25/1998 1200 1280 06754000 11/26/1998 1200 1300 06754000 11/27/1998 1200 1290 06754000 11/28/1998 1200 1290 06754000 11/29/1998 1200 1210 06754000 11/30/1998 1200 1190 06754000 12/1/1998 1200 1190 06754000 12/2/1998 1200 1160 06754000 12/3/1998 1200 1110 06754000 12/4/1998 1200 1120 06754000 12/5/1998 1200 1120 06754000 12/6/1998 1200 1120 06754000 12/7/1998 1200 1130 06754000 12/8/1998 1200 1100 06754000 12/9/1998 1200 1110 06754000 12/10/1998 1200 1100 06754000 12/11/1998 1200 1040 06754000 12/12/1998 1200 1040 06754000 12/13/1998 1200 1020 06754000 12/14/1998 1200 1040 06754000 12/15/1998 1200 1070 06754000 12/16/1998 1200 1080 06754000 12/17/1998 1200 1060 06754000 12/18/1998 1200 1110 06754000 12/19/1998 1200 1070 06754000 12/20/1998 1200 980 06754000 12/21/1998 1200 961 06754000 12/22/1998 1200 1010 06754000 12/23/1998 1200 975 06754000 12/24/1998 1200 959 06754000 12/25/1998 1200 1010 06754000 12/26/1998 1200 1060 06754000 12/27/1998 1200 1080 06754000 12/28/1998 1200 1100 06754000 12/29/1998 1200 1160 06754000 12/30/1998 1200 1180 06754000 12/31/1998 1200 1200 06754000 1/1/1999 1200 1200 06754000 1/2/1999 1200 1140 06754000 1/3/1999 1200 1100 06754000 1/4/1999 1200 1090 06754000 1/5/1999 1200 1110 06754000 1/6/1999 1200 1100 06754000 1/7/1999 1200 1090 06754000 1/8/1999 1200 1120 06754000 1/9/1999 1200 1110 06754000 1/10/1999 1200 1060 06754000 1/11/1999 1200 1050 06754000 1/12/1999 1200 1070 06754000 1/13/1999 1200 1050 06754000 1/14/1999 1200 1040 06754000 1/15/1999 1200 1030 06754000 1/16/1999 1200 1030 06754000 1/17/1999 1200 1010 06754000 1/18/1999 1200 1010 06754000 1/19/1999 1200 1040 06754000 1/20/1999 1200 1070 06754000 1/21/1999 1200 1040 06754000 1/22/1999 1200 941 06754000 1/23/1999 1200 864 06754000 1/24/1999 1200 855 06754000 1/25/1999 1200 836 06754000 1/26/1999 1200 824 06754000 1/27/1999 1200 815 06754000 1/28/1999 1200 788 06754000 1/29/1999 1200 777 06754000 1/30/1999 1200 771 06754000 1/31/1999 1200 771 06754000 2/1/1999 1200 786 06754000 2/2/1999 1200 785 06754000 2/3/1999 1200 728 06754000 2/4/1999 1200 687 06754000 2/5/1999 1200 668 06754000 2/6/1999 1200 723 06754000 2/7/1999 1200 741 06754000 2/8/1999 1200 760 06754000 2/9/1999 1200 773 06754000 2/10/1999 1200 692 06754000 2/11/1999 1200 639 06754000 2/12/1999 1200 636 06754000 2/13/1999 1200 650 06754000 2/14/1999 1200 648 06754000 2/15/1999 1200 666 06754000 2/16/1999 1200 669 06754000 2/17/1999 1200 660 06754000 2/18/1999 1200 660 06754000 2/19/1999 1200 660 06754000 2/20/1999 1200 731 06754000 2/21/1999 1200 779 06754000 2/22/1999 1200 783 06754000 2/23/1999 1200 798 06754000 2/24/1999 1200 821 06754000 2/25/1999 1200 866 06754000 2/26/1999 1200 894 06754000 2/27/1999 1200 882 06754000 2/28/1999 1200 820 06754000 3/1/1999 1200 851 06754000 3/2/1999 1200 770 06754000 3/3/1999 1200 689 06754000 3/4/1999 1200 695 06754000 3/5/1999 1200 712 06754000 3/6/1999 1200 739 06754000 3/7/1999 1200 724 06754000 3/8/1999 1200 666 06754000 3/9/1999 1200 598 06754000 3/10/1999 1200 560 06754000 3/11/1999 1200 542 06754000 3/12/1999 1200 538 06754000 3/13/1999 1200 561 06754000 3/14/1999 1200 600 06754000 3/15/1999 1200 579 06754000 3/16/1999 1200 554 06754000 3/17/1999 1200 605 06754000 3/18/1999 1200 627 06754000 3/19/1999 1200 629 06754000 3/20/1999 1200 639 06754000 3/21/1999 1200 622 06754000 3/22/1999 1200 569 06754000 3/23/1999 1200 542 06754000 3/24/1999 1200 526 06754000 3/25/1999 1200 493 06754000 3/26/1999 1200 464 06754000 3/27/1999 1200 436 06754000 3/28/1999 1200 405 06754000 3/29/1999 1200 419 06754000 3/30/1999 1200 357 06754000 3/31/1999 1200 326 06754000 4/1/1999 1200 320 06754000 4/2/1999 1200 358 06754000 4/3/1999 1200 520 06754000 4/4/1999 1200 691 06754000 4/5/1999 1200 609 06754000 4/6/1999 1200 627 06754000 4/7/1999 1200 567 06754000 4/8/1999 1200 448 06754000 4/9/1999 1200 369 06754000 4/10/1999 1200 324 06754000 4/11/1999 1200 320 06754000 4/12/1999 1200 305 06754000 4/13/1999 1200 271 06754000 4/14/1999 1200 280 06754000 4/15/1999 1200 1000 06754000 4/16/1999 1200 998 06754000 4/17/1999 1200 850 06754000 4/18/1999 1200 722 06754000 4/19/1999 1200 610 06754000 4/20/1999 1200 475 06754000 4/21/1999 1200 407 06754000 4/22/1999 1200 547 06754000 4/23/1999 1200 2520 06754000 4/24/1999 1200 2920 06754000 4/25/1999 1200 2270 06754000 4/26/1999 1200 2360 06754000 4/27/1999 1200 1910 06754000 4/28/1999 1200 1740 06754000 4/29/1999 1200 2500 06754000 4/30/1999 1200 8320 06754000 5/1/1999 1200 17600 06754000 5/2/1999 1200 18800 06754000 5/3/1999 1200 15400 06754000 5/4/1999 1200 11900 06754000 5/5/1999 1200 9990 06754000 5/6/1999 1200 8620 06754000 5/7/1999 1200 6980 06754000 5/8/1999 1200 5800 06754000 5/9/1999 1200 5080 06754000 5/10/1999 1200 4810 06754000 5/11/1999 1200 4760 06754000 5/12/1999 1200 4180 06754000 5/13/1999 1200 4180 06754000 5/14/1999 1200 3440 06754000 5/15/1999 1200 3080 06754000 5/16/1999 1200 2950 06754000 5/17/1999 1200 3280 06754000 5/18/1999 1200 3090 06754000 5/19/1999 1200 2720 06754000 5/20/1999 1200 2590 06754000 5/21/1999 1200 2800 06754000 5/22/1999 1200 2650 06754000 5/23/1999 1200 2590 06754000 5/24/1999 1200 3120 06754000 5/25/1999 1200 3570 06754000 5/26/1999 1200 4780 06754000 5/27/1999 1200 4990 06754000 5/28/1999 1200 5780 06754000 5/29/1999 1200 6360 06754000 5/30/1999 1200 7160 06754000 5/31/1999 1200 7490 06754000 6/1/1999 1200 7650 06754000 6/2/1999 1200 7010 06754000 6/3/1999 1200 6280 06754000 6/4/1999 1200 5850 06754000 6/5/1999 1200 5020 06754000 6/6/1999 1200 4570 06754000 6/7/1999 1200 3840 06754000 6/8/1999 1200 3180 06754000 6/9/1999 1200 2620 06754000 6/10/1999 1200 2580 06754000 6/11/1999 1200 3730 06754000 6/12/1999 1200 3790 06754000 6/13/1999 1200 4350 06754000 6/14/1999 1200 4340 06754000 6/15/1999 1200 4850 06754000 6/16/1999 1200 6280 06754000 6/17/1999 1200 7120 06754000 6/18/1999 1200 7770 06754000 6/19/1999 1200 8700 06754000 6/20/1999 1200 8590 06754000 6/21/1999 1200 8030 06754000 6/22/1999 1200 7100 06754000 6/23/1999 1200 6400 06754000 6/24/1999 1200 6080 06754000 6/25/1999 1200 5040 06754000 6/26/1999 1200 4170 06754000 6/27/1999 1200 3640 06754000 6/28/1999 1200 3060 06754000 6/29/1999 1200 2380 06754000 6/30/1999 1200 1870 06754000 7/1/1999 1200 1570 06754000 7/2/1999 1200 1200 06754000 7/3/1999 1200 1160 06754000 7/4/1999 1200 959 06754000 7/5/1999 1200 797 06754000 7/6/1999 1200 650 06754000 7/7/1999 1200 520 06754000 7/8/1999 1200 422 06754000 7/9/1999 1200 342 06754000 7/10/1999 1200 531 06754000 7/11/1999 1200 796 06754000 7/12/1999 1200 984 06754000 7/13/1999 1200 938 06754000 7/14/1999 1200 675 06754000 7/15/1999 1200 545 06754000 7/16/1999 1200 488 06754000 7/17/1999 1200 544 06754000 7/18/1999 1200 690 06754000 7/19/1999 1200 811 06754000 7/20/1999 1200 1270 06754000 7/21/1999 1200 1420 06754000 7/22/1999 1200 706 06754000 7/23/1999 1200 478 06754000 7/24/1999 1200 419 06754000 7/25/1999 1200 479 06754000 7/26/1999 1200 668 06754000 7/27/1999 1200 774 06754000 7/28/1999 1200 617 06754000 7/29/1999 1200 666 06754000 7/30/1999 1200 1170 06754000 7/31/1999 1200 1300 06754000 8/1/1999 1200 3130 06754000 8/2/1999 1200 3220 06754000 8/3/1999 1200 2380 06754000 8/4/1999 1200 1850 06754000 8/5/1999 1200 3700 06754000 8/6/1999 1200 6260 06754000 8/7/1999 1200 4790 06754000 8/8/1999 1200 4120 06754000 8/9/1999 1200 3920 06754000 8/10/1999 1200 3520 06754000 8/11/1999 1200 4350 06754000 8/12/1999 1200 3570 06754000 8/13/1999 1200 2690 06754000 8/14/1999 1200 2280 06754000 8/15/1999 1200 1860 06754000 8/16/1999 1200 1560 06754000 8/17/1999 1200 1300 06754000 8/18/1999 1200 1240 06754000 8/19/1999 1200 1160 06754000 8/20/1999 1200 949 06754000 8/21/1999 1200 977 06754000 8/22/1999 1200 870 06754000 8/23/1999 1200 813 06754000 8/24/1999 1200 751 06754000 8/25/1999 1200 648 06754000 8/26/1999 1200 564 06754000 8/27/1999 1200 495 06754000 8/28/1999 1200 542 06754000 8/29/1999 1200 869 06754000 8/30/1999 1200 938 06754000 8/31/1999 1200 797 06754000 9/1/1999 1200 895 06754000 9/2/1999 1200 1380 06754000 9/3/1999 1200 1940 06754000 9/4/1999 1200 2180 06754000 9/5/1999 1200 1900 06754000 9/6/1999 1200 1760 06754000 9/7/1999 1200 1620 06754000 9/8/1999 1200 1390 06754000 9/9/1999 1200 1200 06754000 9/10/1999 1200 1140 06754000 9/11/1999 1200 1120 06754000 9/12/1999 1200 1130 06754000 9/13/1999 1200 1140 06754000 9/14/1999 1200 1120 06754000 9/15/1999 1200 1050 06754000 9/16/1999 1200 1020 06754000 9/17/1999 1200 994 06754000 9/18/1999 1200 1020 06754000 9/19/1999 1200 1040 06754000 9/20/1999 1200 1280 06754000 9/21/1999 1200 1720 06754000 9/22/1999 1200 1730 06754000 9/23/1999 1200 1540 06754000 9/24/1999 1200 1370 06754000 9/25/1999 1200 1270 06754000 9/26/1999 1200 1160 06754000 9/27/1999 1200 1140 06754000 9/28/1999 1200 1330 06754000 9/29/1999 1200 1770 06754000 9/30/1999 1200 1690 06754000 10/1/1999 1200 1490 06754000 10/2/1999 1200 1390 06754000 10/3/1999 1200 1370 06754000 10/4/1999 1200 1350 06754000 10/5/1999 1200 1310 06754000 10/6/1999 1200 1300 06754000 10/7/1999 1200 1260 06754000 10/8/1999 1200 1230 06754000 10/9/1999 1200 1200 06754000 10/10/1999 1200 1160 06754000 10/11/1999 1200 1180 06754000 10/12/1999 1200 1100 06754000 10/13/1999 1200 1070 06754000 10/14/1999 1200 1030 06754000 10/15/1999 1200 1070 06754000 10/16/1999 1200 1140 06754000 10/17/1999 1200 1290 06754000 10/18/1999 1200 1470 06754000 10/19/1999 1200 1450 06754000 10/20/1999 1200 1460 06754000 10/21/1999 1200 1400 06754000 10/22/1999 1200 1370 06754000 10/23/1999 1200 1370 06754000 10/24/1999 1200 1330 06754000 10/25/1999 1200 1300 06754000 10/26/1999 1200 1300 06754000 10/27/1999 1200 1280 06754000 10/28/1999 1200 1250 06754000 10/29/1999 1200 1210 06754000 10/30/1999 1200 1210 06754000 10/31/1999 1200 1260 06754000 11/1/1999 1200 1250 06754000 11/2/1999 1200 1290 06754000 11/3/1999 1200 1300 06754000 11/4/1999 1200 1320 06754000 11/5/1999 1200 1310 06754000 11/6/1999 1200 1320 06754000 11/7/1999 1200 1310 06754000 11/8/1999 1200 1280 06754000 11/9/1999 1200 1190 06754000 11/10/1999 1200 1100 06754000 11/11/1999 1200 1090 06754000 11/12/1999 1200 1080 06754000 11/13/1999 1200 1070 06754000 11/14/1999 1200 1050 06754000 11/15/1999 1200 1030 06754000 11/16/1999 1200 1020 06754000 11/17/1999 1200 1010 06754000 11/18/1999 1200 1060 06754000 11/19/1999 1200 1110 06754000 11/20/1999 1200 1130 06754000 11/21/1999 1200 1120 06754000 11/22/1999 1200 1190 06754000 11/23/1999 1200 1370 06754000 11/24/1999 1200 1340 06754000 11/25/1999 1200 1290 06754000 11/26/1999 1200 1230 06754000 11/27/1999 1200 1260 06754000 11/28/1999 1200 1280 06754000 11/29/1999 1200 1250 06754000 11/30/1999 1200 1230 06754000 12/1/1999 1200 1200 06754000 12/2/1999 1200 1190 06754000 12/3/1999 1200 1150 06754000 12/4/1999 1200 1170 06754000 12/5/1999 1200 1220 06754000 12/6/1999 1200 1200 06754000 12/7/1999 1200 1170 06754000 12/8/1999 1200 1070 06754000 12/9/1999 1200 980 06754000 12/10/1999 1200 968 06754000 12/11/1999 1200 953 06754000 12/12/1999 1200 947 06754000 12/13/1999 1200 923 06754000 12/14/1999 1200 907 06754000 12/15/1999 1200 891 06754000 12/16/1999 1200 897 06754000 12/17/1999 1200 891 06754000 12/18/1999 1200 894 06754000 12/19/1999 1200 882 06754000 12/20/1999 1200 869 06754000 12/21/1999 1200 859 06754000 12/22/1999 1200 953 06754000 12/23/1999 1200 1070 06754000 12/24/1999 1200 1120 06754000 12/25/1999 1200 1130 06754000 12/26/1999 1200 1100 06754000 12/27/1999 1200 1100 06754000 12/28/1999 1200 1210 06754000 12/29/1999 1200 1340 06754000 12/30/1999 1200 1400 06754000 12/31/1999 1200 1370 06754000 1/1/2000 1200 1320 06754000 1/2/2000 1200 1270 06754000 1/3/2000 1200 1300 06754000 1/4/2000 1200 1350 06754000 1/5/2000 1200 1360 06754000 1/6/2000 1200 1340 06754000 1/7/2000 1200 1280 06754000 1/8/2000 1200 1250 06754000 1/9/2000 1200 1250 06754000 1/10/2000 1200 1240 06754000 1/11/2000 1200 1240 06754000 1/12/2000 1200 1160 06754000 1/13/2000 1200 1150 06754000 1/14/2000 1200 1140 06754000 1/15/2000 1200 1150 06754000 1/16/2000 1200 1120 06754000 1/17/2000 1200 1120 06754000 1/18/2000 1200 1150 06754000 1/19/2000 1200 1150 06754000 1/20/2000 1200 1130 06754000 1/21/2000 1200 1140 06754000 1/22/2000 1200 1130 06754000 1/23/2000 1200 1110 06754000 1/24/2000 1200 1100 06754000 1/25/2000 1200 1080 06754000 1/26/2000 1200 1080 06754000 1/27/2000 1200 1110 06754000 1/28/2000 1200 1240 06754000 1/29/2000 1200 1220 06754000 1/30/2000 1200 1160 06754000 1/31/2000 1200 1130 06754000 2/1/2000 1200 1120 06754000 2/2/2000 1200 1110 06754000 2/3/2000 1200 1120 06754000 2/4/2000 1200 1160 06754000 2/5/2000 1200 1080 06754000 2/6/2000 1200 1060 06754000 2/7/2000 1200 1070 06754000 2/8/2000 1200 1050 06754000 2/9/2000 1200 1030 06754000 2/10/2000 1200 1010 06754000 2/11/2000 1200 1000 06754000 2/12/2000 1200 1010 06754000 2/13/2000 1200 1040 06754000 2/14/2000 1200 1060 06754000 2/15/2000 1200 1040 06754000 2/16/2000 1200 1020 06754000 2/17/2000 1200 932 06754000 2/18/2000 1200 914 06754000 2/19/2000 1200 924 06754000 2/20/2000 1200 940 06754000 2/21/2000 1200 978 06754000 2/22/2000 1200 1030 06754000 2/23/2000 1200 1050 06754000 2/24/2000 1200 1090 06754000 2/25/2000 1200 1080 06754000 2/26/2000 1200 955 06754000 2/27/2000 1200 907 06754000 2/28/2000 1200 894 06754000 2/29/2000 1200 864 06754000 3/1/2000 1200 845 06754000 3/2/2000 1200 828 06754000 3/3/2000 1200 835 06754000 3/4/2000 1200 872 06754000 3/5/2000 1200 851 06754000 3/6/2000 1200 843 06754000 3/7/2000 1200 844 06754000 3/8/2000 1200 842 06754000 3/9/2000 1200 839 06754000 3/10/2000 1200 824 06754000 3/11/2000 1200 787 06754000 3/12/2000 1200 767 06754000 3/13/2000 1200 758 06754000 3/14/2000 1200 768 06754000 3/15/2000 1200 778 06754000 3/16/2000 1200 831 06754000 3/17/2000 1200 1040 06754000 3/18/2000 1200 1040 06754000 3/19/2000 1200 940 06754000 3/20/2000 1200 861 06754000 3/21/2000 1200 905 06754000 3/22/2000 1200 1060 06754000 3/23/2000 1200 1100 06754000 3/24/2000 1200 1020 06754000 3/25/2000 1200 972 06754000 3/26/2000 1200 1040 06754000 3/27/2000 1200 1060 06754000 3/28/2000 1200 868 06754000 3/29/2000 1200 655 06754000 3/30/2000 1200 599 06754000 3/31/2000 1200 541 06754000 4/1/2000 1200 947 06754000 4/2/2000 1200 1220 06754000 4/3/2000 1200 1110 06754000 4/4/2000 1200 1230 06754000 4/5/2000 1200 943 06754000 4/6/2000 1200 752 06754000 4/7/2000 1200 662 06754000 4/8/2000 1200 623 06754000 4/9/2000 1200 631 06754000 4/10/2000 1200 586 06754000 4/11/2000 1200 528 06754000 4/12/2000 1200 500 06754000 4/13/2000 1200 435 06754000 4/14/2000 1200 389 06754000 4/15/2000 1200 373 06754000 4/16/2000 1200 394 06754000 4/17/2000 1200 493 06754000 4/18/2000 1200 449 06754000 4/19/2000 1200 361 06754000 4/20/2000 1200 334 06754000 4/21/2000 1200 338 06754000 4/22/2000 1200 271 06754000 4/23/2000 1200 274 06754000 4/24/2000 1200 339 06754000 4/25/2000 1200 329 06754000 4/26/2000 1200 280 06754000 4/27/2000 1200 240 06754000 4/28/2000 1200 200 06754000 4/29/2000 1200 179 06754000 4/30/2000 1200 207 06754000 5/1/2000 1200 800 06754000 5/2/2000 1200 500 06754000 5/3/2000 1200 405 06754000 5/4/2000 1200 230 06754000 5/5/2000 1200 190 06754000 5/6/2000 1200 180 06754000 5/7/2000 1200 210 06754000 5/8/2000 1200 300 06754000 5/9/2000 1200 629 06754000 5/10/2000 1200 971 06754000 5/11/2000 1200 560 06754000 5/12/2000 1200 463 06754000 5/13/2000 1200 467 06754000 5/14/2000 1200 359 06754000 5/15/2000 1200 280 06754000 5/16/2000 1200 220 06754000 5/17/2000 1200 500 06754000 5/18/2000 1200 2730 06754000 5/19/2000 1200 2660 06754000 5/20/2000 1200 1460 06754000 5/21/2000 1200 962 06754000 5/22/2000 1200 818 06754000 5/23/2000 1200 701 06754000 5/24/2000 1200 624 06754000 5/25/2000 1200 719 06754000 5/26/2000 1200 1140 06754000 5/27/2000 1200 1220 06754000 5/28/2000 1200 987 06754000 5/29/2000 1200 804 06754000 5/30/2000 1200 671 06754000 5/31/2000 1200 1070 06754000 6/1/2000 1200 1200 06754000 6/2/2000 1200 1110 06754000 6/3/2000 1200 892 06754000 6/4/2000 1200 779 06754000 6/5/2000 1200 723 06754000 6/6/2000 1200 696 06754000 6/7/2000 1200 553 06754000 6/8/2000 1200 413 06754000 6/9/2000 1200 353 06754000 6/10/2000 1200 309 06754000 6/11/2000 1200 305 06754000 6/12/2000 1200 281 06754000 6/13/2000 1200 240 06754000 6/14/2000 1200 200 06754000 6/15/2000 1200 180 06754000 6/16/2000 1200 177 06754000 6/17/2000 1200 210 06754000 6/18/2000 1200 400 06754000 6/19/2000 1200 360 06754000 6/20/2000 1200 249 06754000 6/21/2000 1200 262 06754000 6/22/2000 1200 237 06754000 6/23/2000 1200 177 06754000 6/24/2000 1200 165 06754000 6/25/2000 1200 160 06754000 6/26/2000 1200 164 06754000 6/27/2000 1200 376 06754000 6/28/2000 1200 643 06754000 6/29/2000 1200 527 06754000 6/30/2000 1200 347 06754000 7/1/2000 1200 237 06754000 7/2/2000 1200 220 06754000 7/3/2000 1200 213 06754000 7/4/2000 1200 191 06754000 7/5/2000 1200 174 06754000 7/6/2000 1200 174 06754000 7/7/2000 1200 148 06754000 7/8/2000 1200 143 06754000 7/9/2000 1200 130 06754000 7/10/2000 1200 137 06754000 7/11/2000 1200 151 06754000 7/12/2000 1200 151 06754000 7/13/2000 1200 160 06754000 7/14/2000 1200 162 06754000 7/15/2000 1200 158 06754000 7/16/2000 1200 163 06754000 7/17/2000 1200 622 06754000 7/18/2000 1200 2650 06754000 7/19/2000 1200 1020 06754000 7/20/2000 1200 441 06754000 7/21/2000 1200 331 06754000 7/22/2000 1200 289 06754000 7/23/2000 1200 250 06754000 7/24/2000 1200 232 06754000 7/25/2000 1200 209 06754000 7/26/2000 1200 202 06754000 7/27/2000 1200 184 06754000 7/28/2000 1200 179 06754000 7/29/2000 1200 180 06754000 7/30/2000 1200 173 06754000 7/31/2000 1200 172 06754000 8/1/2000 1200 175 06754000 8/2/2000 1200 168 06754000 8/3/2000 1200 193 06754000 8/4/2000 1200 209 06754000 8/5/2000 1200 281 06754000 8/6/2000 1200 239 06754000 8/7/2000 1200 218 06754000 8/8/2000 1200 210 06754000 8/9/2000 1200 200 06754000 8/10/2000 1200 184 06754000 8/11/2000 1200 179 06754000 8/12/2000 1200 178 06754000 8/13/2000 1200 179 06754000 8/14/2000 1200 184 06754000 8/15/2000 1200 184 06754000 8/16/2000 1200 215 06754000 8/17/2000 1200 193 06754000 8/18/2000 1200 1130 06754000 8/19/2000 1200 1540 06754000 8/20/2000 1200 591 06754000 8/21/2000 1200 366 06754000 8/22/2000 1200 300 06754000 8/23/2000 1200 265 06754000 8/24/2000 1200 254 06754000 8/25/2000 1200 228 06754000 8/26/2000 1200 233 06754000 8/27/2000 1200 274 06754000 8/28/2000 1200 395 06754000 8/29/2000 1200 419 06754000 8/30/2000 1200 674 06754000 8/31/2000 1200 683 06754000 9/1/2000 1200 461 06754000 9/2/2000 1200 483 06754000 9/3/2000 1200 418 06754000 9/4/2000 1200 412 06754000 9/5/2000 1200 403 06754000 9/6/2000 1200 391 06754000 9/7/2000 1200 375 06754000 9/8/2000 1200 363 06754000 9/9/2000 1200 344 06754000 9/10/2000 1200 330 06754000 9/11/2000 1200 317 06754000 9/12/2000 1200 312 06754000 9/13/2000 1200 297 06754000 9/14/2000 1200 279 06754000 9/15/2000 1200 279 06754000 9/16/2000 1200 276 06754000 9/17/2000 1200 278 06754000 9/18/2000 1200 279 06754000 9/19/2000 1200 294 06754000 9/20/2000 1200 383 06754000 9/21/2000 1200 782 06754000 9/22/2000 1200 883 06754000 9/23/2000 1200 935 06754000 9/24/2000 1200 1120 06754000 9/25/2000 1200 1600 06754000 9/26/2000 1200 1320 06754000 9/27/2000 1200 1070 06754000 9/28/2000 1200 946 06754000 9/29/2000 1200 856 06754000 9/30/2000 1200 758 06754000 10/1/2000 1200 814 06754000 10/2/2000 1200 782 06754000 10/3/2000 1200 737 06754000 10/4/2000 1200 720 06754000 10/5/2000 1200 750 06754000 10/6/2000 1200 709 06754000 10/7/2000 1200 750 06754000 10/8/2000 1200 750 06754000 10/9/2000 1200 767 06754000 10/10/2000 1200 819 06754000 10/11/2000 1200 847 06754000 10/12/2000 1200 805 06754000 10/13/2000 1200 794 06754000 10/14/2000 1200 760 06754000 10/15/2000 1200 692 06754000 10/16/2000 1200 642 06754000 10/17/2000 1200 621 06754000 10/18/2000 1200 608 06754000 10/19/2000 1200 588 06754000 10/20/2000 1200 635 06754000 10/21/2000 1200 705 06754000 10/22/2000 1200 720 06754000 10/23/2000 1200 761 06754000 10/24/2000 1200 962 06754000 10/25/2000 1200 909 06754000 10/26/2000 1200 900 06754000 10/27/2000 1200 835 06754000 10/28/2000 1200 807 06754000 10/29/2000 1200 791 06754000 10/30/2000 1200 758 06754000 10/31/2000 1200 758 06754000 11/1/2000 1200 746 06754000 11/2/2000 1200 736 06754000 11/3/2000 1200 700 06754000 11/4/2000 1200 691 06754000 11/5/2000 1200 739 06754000 11/6/2000 1200 871 06754000 11/7/2000 1200 997 06754000 11/8/2000 1200 874 06754000 11/9/2000 1200 842 06754000 11/10/2000 1200 814 06754000 11/11/2000 1200 805 06754000 11/12/2000 1200 802 06754000 11/13/2000 1200 782 06754000 11/14/2000 1200 762 06754000 11/15/2000 1200 787 06754000 11/16/2000 1200 774 06754000 11/17/2000 1200 764 06754000 11/18/2000 1200 762 06754000 11/19/2000 1200 771 06754000 11/20/2000 1200 779 06754000 11/21/2000 1200 779 06754000 11/22/2000 1200 836 06754000 11/23/2000 1200 878 06754000 11/24/2000 1200 812 06754000 11/25/2000 1200 778 06754000 11/26/2000 1200 763 06754000 11/27/2000 1200 746 06754000 11/28/2000 1200 696 06754000 11/29/2000 1200 653 06754000 11/30/2000 1200 647 06754000 12/1/2000 1200 637 06754000 12/2/2000 1200 616 06754000 12/3/2000 1200 620 06754000 12/4/2000 1200 608 06754000 12/5/2000 1200 608 06754000 12/6/2000 1200 598 06754000 12/7/2000 1200 602 06754000 12/8/2000 1200 639 06754000 12/9/2000 1200 644 06754000 12/10/2000 1200 642 06754000 12/11/2000 1200 620 06754000 12/12/2000 1200 600 06754000 12/13/2000 1200 607 06754000 12/14/2000 1200 607 06754000 12/15/2000 1200 598 06754000 12/16/2000 1200 572 06754000 12/17/2000 1200 545 06754000 12/18/2000 1200 531 06754000 12/19/2000 1200 545 06754000 12/20/2000 1200 549 06754000 12/21/2000 1200 533 06754000 12/22/2000 1200 527 06754000 12/23/2000 1200 541 06754000 12/24/2000 1200 525 06754000 12/25/2000 1200 520 06754000 12/26/2000 1200 515 06754000 12/27/2000 1200 529 06754000 12/28/2000 1200 552 06754000 12/29/2000 1200 582 06754000 12/30/2000 1200 595 06754000 12/31/2000 1200 578 06754000 1/1/2001 1200 566 06754000 1/2/2001 1200 546 06754000 1/3/2001 1200 631 06754000 1/4/2001 1200 680 06754000 1/5/2001 1200 695 06754000 1/6/2001 1200 698 06754000 1/7/2001 1200 682 06754000 1/8/2001 1200 679 06754000 1/9/2001 1200 688 06754000 1/10/2001 1200 690 06754000 1/11/2001 1200 696 06754000 1/12/2001 1200 584 06754000 1/13/2001 1200 520 06754000 1/14/2001 1200 510 06754000 1/15/2001 1200 495 06754000 1/16/2001 1200 525 06754000 1/17/2001 1200 642 06754000 1/18/2001 1200 680 06754000 1/19/2001 1200 710 06754000 1/20/2001 1200 712 06754000 1/21/2001 1200 715 06754000 1/22/2001 1200 716 06754000 1/23/2001 1200 721 06754000 1/24/2001 1200 715 06754000 1/25/2001 1200 703 06754000 1/26/2001 1200 708 06754000 1/27/2001 1200 708 06754000 1/28/2001 1200 724 06754000 1/29/2001 1200 745 06754000 1/30/2001 1200 727 06754000 1/31/2001 1200 715 06754000 2/1/2001 1200 713 06754000 2/2/2001 1200 711 06754000 2/3/2001 1200 713 06754000 2/4/2001 1200 726 06754000 2/5/2001 1200 727 06754000 2/6/2001 1200 752 06754000 2/7/2001 1200 761 06754000 2/8/2001 1200 732 06754000 2/9/2001 1200 721 06754000 2/10/2001 1200 715 06754000 2/11/2001 1200 706 06754000 2/12/2001 1200 733 06754000 2/13/2001 1200 765 06754000 2/14/2001 1200 868 06754000 2/15/2001 1200 921 06754000 2/16/2001 1200 952 06754000 2/17/2001 1200 986 06754000 2/18/2001 1200 953 06754000 2/19/2001 1200 941 06754000 2/20/2001 1200 1010 06754000 2/21/2001 1200 1080 06754000 2/22/2001 1200 1060 06754000 2/23/2001 1200 1020 06754000 2/24/2001 1200 1000 06754000 2/25/2001 1200 899 06754000 2/26/2001 1200 831 06754000 2/27/2001 1200 794 06754000 2/28/2001 1200 769 06754000 3/1/2001 1200 767 06754000 3/2/2001 1200 736 06754000 3/3/2001 1200 720 06754000 3/4/2001 1200 708 06754000 3/5/2001 1200 700 06754000 3/6/2001 1200 694 06754000 3/7/2001 1200 688 06754000 3/8/2001 1200 669 06754000 3/9/2001 1200 656 06754000 3/10/2001 1200 657 06754000 3/11/2001 1200 694 06754000 3/12/2001 1200 871 06754000 3/13/2001 1200 872 06754000 3/14/2001 1200 788 06754000 3/15/2001 1200 653 06754000 3/16/2001 1200 577 06754000 3/17/2001 1200 553 06754000 3/18/2001 1200 549 06754000 3/19/2001 1200 539 06754000 3/20/2001 1200 514 06754000 3/21/2001 1200 498 06754000 3/22/2001 1200 587 06754000 3/23/2001 1200 672 06754000 3/24/2001 1200 720 06754000 3/25/2001 1200 693 06754000 3/26/2001 1200 670 06754000 3/27/2001 1200 744 06754000 3/28/2001 1200 795 06754000 3/29/2001 1200 768 06754000 3/30/2001 1200 748 06754000 3/31/2001 1200 770 06754000 4/1/2001 1200 744 06754000 4/2/2001 1200 770 06754000 4/3/2001 1200 721 06754000 4/4/2001 1200 637 06754000 4/5/2001 1200 600 06754000 4/6/2001 1200 573 06754000 4/7/2001 1200 550 06754000 4/8/2001 1200 547 06754000 4/9/2001 1200 507 06754000 4/10/2001 1200 387 06754000 4/11/2001 1200 493 06754000 4/12/2001 1200 1230 06754000 4/13/2001 1200 1390 06754000 4/14/2001 1200 1070 06754000 4/15/2001 1200 836 06754000 4/16/2001 1200 756 06754000 4/17/2001 1200 785 06754000 4/18/2001 1200 788 06754000 4/19/2001 1200 682 06754000 4/20/2001 1200 577 06754000 4/21/2001 1200 504 06754000 4/22/2001 1200 635 06754000 4/23/2001 1200 1050 06754000 4/24/2001 1200 1080 06754000 4/25/2001 1200 888 06754000 4/26/2001 1200 777 06754000 4/27/2001 1200 679 06754000 4/28/2001 1200 597 06754000 4/29/2001 1200 523 06754000 4/30/2001 1200 468 06754000 5/1/2001 1200 432 06754000 5/2/2001 1200 513 06754000 5/3/2001 1200 739 06754000 5/4/2001 1200 1280 06754000 5/5/2001 1200 2690 06754000 5/6/2001 1200 5000 06754000 5/7/2001 1200 2990 06754000 5/8/2001 1200 2160 06754000 5/9/2001 1200 1760 06754000 5/10/2001 1200 1570 06754000 5/11/2001 1200 1520 06754000 5/12/2001 1200 1480 06754000 5/13/2001 1200 1420 06754000 5/14/2001 1200 1270 06754000 5/15/2001 1200 1150 06754000 5/16/2001 1200 1060 06754000 5/17/2001 1200 888 06754000 5/18/2001 1200 940 06754000 5/19/2001 1200 926 06754000 5/20/2001 1200 881 06754000 5/21/2001 1200 838 06754000 5/22/2001 1200 1070 06754000 5/23/2001 1200 790 06754000 5/24/2001 1200 614 06754000 5/25/2001 1200 543 06754000 5/26/2001 1200 461 06754000 5/27/2001 1200 401 06754000 5/28/2001 1200 439 06754000 5/29/2001 1200 534 06754000 5/30/2001 1200 985 06754000 5/31/2001 1200 1120 06754000 6/1/2001 1200 950 06754000 6/2/2001 1200 852 06754000 6/3/2001 1200 853 06754000 6/4/2001 1200 985 06754000 6/5/2001 1200 1200 06754000 6/6/2001 1200 1140 06754000 6/7/2001 1200 995 06754000 6/8/2001 1200 822 06754000 6/9/2001 1200 864 06754000 6/10/2001 1200 738 06754000 6/11/2001 1200 571 06754000 6/12/2001 1200 446 06754000 6/13/2001 1200 441 06754000 6/14/2001 1200 920 06754000 6/15/2001 1200 1340 06754000 6/16/2001 1200 780 06754000 6/17/2001 1200 540 06754000 6/18/2001 1200 320 06754000 6/19/2001 1200 210 06754000 6/20/2001 1200 238 06754000 6/21/2001 1200 240 06754000 6/22/2001 1200 257 06754000 6/23/2001 1200 222 06754000 6/24/2001 1200 201 06754000 6/25/2001 1200 188 06754000 6/26/2001 1200 174 06754000 6/27/2001 1200 165 06754000 6/28/2001 1200 164 06754000 6/29/2001 1200 147 06754000 6/30/2001 1200 131 06754000 7/1/2001 1200 138 06754000 7/2/2001 1200 140 06754000 7/3/2001 1200 139 06754000 7/4/2001 1200 172 06754000 7/5/2001 1200 162 06754000 7/6/2001 1200 156 06754000 7/7/2001 1200 238 06754000 7/8/2001 1200 517 06754000 7/9/2001 1200 1290 06754000 7/10/2001 1200 1670 06754000 7/11/2001 1200 1650 06754000 7/12/2001 1200 1480 06754000 7/13/2001 1200 1540 06754000 7/14/2001 1200 2170 06754000 7/15/2001 1200 2090 06754000 7/16/2001 1200 1520 06754000 7/17/2001 1200 1010 06754000 7/18/2001 1200 631 06754000 7/19/2001 1200 457 06754000 7/20/2001 1200 385 06754000 7/21/2001 1200 324 06754000 7/22/2001 1200 298 06754000 7/23/2001 1200 286 06754000 7/24/2001 1200 302 06754000 7/25/2001 1200 549 06754000 7/26/2001 1200 310 06754000 7/27/2001 1200 265 06754000 7/28/2001 1200 278 06754000 7/29/2001 1200 242 06754000 7/30/2001 1200 226 06754000 7/31/2001 1200 226 06754000 8/1/2001 1200 224 06754000 8/2/2001 1200 255 06754000 8/3/2001 1200 542 06754000 8/4/2001 1200 384 06754000 8/5/2001 1200 298 06754000 8/6/2001 1200 266 06754000 8/7/2001 1200 264 06754000 8/8/2001 1200 359 06754000 8/9/2001 1200 304 06754000 8/10/2001 1200 465 06754000 8/11/2001 1200 540 06754000 8/12/2001 1200 498 06754000 8/13/2001 1200 395 06754000 8/14/2001 1200 329 06754000 8/15/2001 1200 306 06754000 8/16/2001 1200 330 06754000 8/17/2001 1200 467 06754000 8/18/2001 1200 418 06754000 8/19/2001 1200 329 06754000 8/20/2001 1200 301 06754000 8/21/2001 1200 273 06754000 8/22/2001 1200 278 06754000 8/23/2001 1200 242 06754000 8/24/2001 1200 242 06754000 8/25/2001 1200 238 06754000 8/26/2001 1200 213 06754000 8/27/2001 1200 196 06754000 8/28/2001 1200 190 06754000 8/29/2001 1200 186 06754000 8/30/2001 1200 219 06754000 8/31/2001 1200 253 06754000 9/1/2001 1200 280 06754000 9/2/2001 1200 304 06754000 9/3/2001 1200 315 06754000 9/4/2001 1200 317 06754000 9/5/2001 1200 310 06754000 9/6/2001 1200 324 06754000 9/7/2001 1200 358 06754000 9/8/2001 1200 485 06754000 9/9/2001 1200 1240 06754000 9/10/2001 1200 1180 06754000 9/11/2001 1200 934 06754000 9/12/2001 1200 724 06754000 9/13/2001 1200 615 06754000 9/14/2001 1200 556 06754000 9/15/2001 1200 560 06754000 9/16/2001 1200 568 06754000 9/17/2001 1200 565 06754000 9/18/2001 1200 563 06754000 9/19/2001 1200 579 06754000 9/20/2001 1200 569 06754000 9/21/2001 1200 523 06754000 9/22/2001 1200 491 06754000 9/23/2001 1200 462 06754000 9/24/2001 1200 437 06754000 9/25/2001 1200 402 06754000 9/26/2001 1200 359 06754000 9/27/2001 1200 334 06754000 9/28/2001 1200 325 06754000 9/29/2001 1200 338 06754000 9/30/2001 1200 350 06754000 10/1/2001 1200 350 06754000 10/2/2001 1200 331 06754000 10/3/2001 1200 300 06754000 10/4/2001 1200 295 06754000 10/5/2001 1200 319 06754000 10/6/2001 1200 359 06754000 10/7/2001 1200 411 06754000 10/8/2001 1200 433 06754000 10/9/2001 1200 448 06754000 10/10/2001 1200 450 06754000 10/11/2001 1200 466 06754000 10/12/2001 1200 484 06754000 10/13/2001 1200 481 06754000 10/14/2001 1200 485 06754000 10/15/2001 1200 486 06754000 10/16/2001 1200 545 06754000 10/17/2001 1200 563 06754000 10/18/2001 1200 604 06754000 10/19/2001 1200 648 06754000 10/20/2001 1200 628 06754000 10/21/2001 1200 709 06754000 10/22/2001 1200 684 06754000 10/23/2001 1200 668 06754000 10/24/2001 1200 725 06754000 10/25/2001 1200 750 06754000 10/26/2001 1200 776 06754000 10/27/2001 1200 779 06754000 10/28/2001 1200 808 06754000 10/29/2001 1200 755 06754000 10/30/2001 1200 769 06754000 10/31/2001 1200 792 06754000 11/1/2001 1200 787 06754000 11/2/2001 1200 807 06754000 11/3/2001 1200 846 06754000 11/4/2001 1200 778 06754000 11/5/2001 1200 732 06754000 11/6/2001 1200 732 06754000 11/7/2001 1200 718 06754000 11/8/2001 1200 700 06754000 11/9/2001 1200 780 06754000 11/10/2001 1200 755 06754000 11/11/2001 1200 742 06754000 11/12/2001 1200 708 06754000 11/13/2001 1200 689 06754000 11/14/2001 1200 670 06754000 11/15/2001 1200 663 06754000 11/16/2001 1200 659 06754000 11/17/2001 1200 666 06754000 11/18/2001 1200 671 06754000 11/19/2001 1200 675 06754000 11/20/2001 1200 700 06754000 11/21/2001 1200 738 06754000 11/22/2001 1200 708 06754000 11/23/2001 1200 711 06754000 11/24/2001 1200 760 06754000 11/25/2001 1200 776 06754000 11/26/2001 1200 759 06754000 11/27/2001 1200 726 06754000 11/28/2001 1200 726 06754000 11/29/2001 1200 726 06754000 11/30/2001 1200 726 06754000 12/1/2001 1200 726 06754000 12/2/2001 1200 750 06754000 12/3/2001 1200 759 06754000 12/4/2001 1200 759 06754000 12/5/2001 1200 742 06754000 12/6/2001 1200 742 06754000 12/7/2001 1200 734 06754000 12/8/2001 1200 701 06754000 12/9/2001 1200 701 06754000 12/10/2001 1200 692 06754000 12/11/2001 1200 684 06754000 12/12/2001 1200 684 06754000 12/13/2001 1200 684 06754000 12/14/2001 1200 684 06754000 12/15/2001 1200 676 06754000 12/16/2001 1200 684 06754000 12/17/2001 1200 692 06754000 12/18/2001 1200 701 06754000 12/19/2001 1200 701 06754000 12/20/2001 1200 684 06754000 12/21/2001 1200 684 06754000 12/22/2001 1200 668 06754000 12/23/2001 1200 660 06754000 12/24/2001 1200 645 06754000 12/25/2001 1200 645 06754000 12/26/2001 1200 645 06754000 12/27/2001 1200 645 06754000 12/28/2001 1200 637 06754000 12/29/2001 1200 629 06754000 12/30/2001 1200 621 06754000 12/31/2001 1200 613 06754000 1/1/2002 1200 597 06754000 1/2/2002 1200 590 06754000 1/3/2002 1200 597 06754000 1/4/2002 1200 590 06754000 1/5/2002 1200 590 06754000 1/6/2002 1200 598 06754000 1/7/2002 1200 597 06754000 1/8/2002 1200 605 06754000 1/9/2002 1200 597 06754000 1/10/2002 1200 583 06754000 1/11/2002 1200 583 06754000 1/12/2002 1200 590 06754000 1/13/2002 1200 590 06754000 1/14/2002 1200 597 06754000 1/15/2002 1200 590 06754000 1/16/2002 1200 582 06754000 1/17/2002 1200 582 06754000 1/18/2002 1200 590 06754000 1/19/2002 1200 583 06754000 1/20/2002 1200 583 06754000 1/21/2002 1200 583 06754000 1/22/2002 1200 597 06754000 1/23/2002 1200 590 06754000 1/24/2002 1200 590 06754000 1/25/2002 1200 605 06754000 1/26/2002 1200 613 06754000 1/27/2002 1200 609 06754000 1/28/2002 1200 629 06754000 1/29/2002 1200 621 06754000 1/30/2002 1200 640 06754000 1/31/2002 1200 640 06754000 2/1/2002 1200 633 06754000 2/2/2002 1200 622 06754000 2/3/2002 1200 625 06754000 2/4/2002 1200 629 06754000 2/5/2002 1200 623 06754000 2/6/2002 1200 607 06754000 2/7/2002 1200 584 06754000 2/8/2002 1200 593 06754000 2/9/2002 1200 574 06754000 2/10/2002 1200 538 06754000 2/11/2002 1200 579 06754000 2/12/2002 1200 578 06754000 2/13/2002 1200 616 06754000 2/14/2002 1200 619 06754000 2/15/2002 1200 620 06754000 2/16/2002 1200 634 06754000 2/17/2002 1200 669 06754000 2/18/2002 1200 698 06754000 2/19/2002 1200 642 06754000 2/20/2002 1200 619 06754000 2/21/2002 1200 599 06754000 2/22/2002 1200 594 06754000 2/23/2002 1200 587 06754000 2/24/2002 1200 590 06754000 2/25/2002 1200 606 06754000 2/26/2002 1200 616 06754000 2/27/2002 1200 644 06754000 2/28/2002 1200 649 06754000 3/1/2002 1200 663 06754000 3/2/2002 1200 663 06754000 3/3/2002 1200 644 06754000 3/4/2002 1200 690 06754000 3/5/2002 1200 759 06754000 3/6/2002 1200 798 06754000 3/7/2002 1200 697 06754000 3/8/2002 1200 739 06754000 3/9/2002 1200 738 06754000 3/10/2002 1200 792 06754000 3/11/2002 1200 851 06754000 3/12/2002 1200 815 06754000 3/13/2002 1200 756 06754000 3/14/2002 1200 765 06754000 3/15/2002 1200 816 06754000 3/16/2002 1200 809 06754000 3/17/2002 1200 755 06754000 3/18/2002 1200 717 06754000 3/19/2002 1200 706 06754000 3/20/2002 1200 695 06754000 3/21/2002 1200 651 06754000 3/22/2002 1200 611 06754000 3/23/2002 1200 580 06754000 3/24/2002 1200 579 06754000 3/25/2002 1200 590 06754000 3/26/2002 1200 597 06754000 3/27/2002 1200 560 06754000 3/28/2002 1200 537 06754000 3/29/2002 1200 524 06754000 3/30/2002 1200 521 06754000 3/31/2002 1200 501 06754000 4/1/2002 1200 484 06754000 4/2/2002 1200 435 06754000 4/3/2002 1200 391 06754000 4/4/2002 1200 367 06754000 4/5/2002 1200 290 06754000 4/6/2002 1200 272 06754000 4/7/2002 1200 249 06754000 4/8/2002 1200 247 06754000 4/9/2002 1200 247 06754000 4/10/2002 1200 237 06754000 4/11/2002 1200 223 06754000 4/12/2002 1200 183 06754000 4/13/2002 1200 157 06754000 4/14/2002 1200 140 06754000 4/15/2002 1200 130 06754000 4/16/2002 1200 121 06754000 4/17/2002 1200 112 06754000 4/18/2002 1200 109 06754000 4/19/2002 1200 104 06754000 4/20/2002 1200 102 06754000 4/21/2002 1200 107 06754000 4/22/2002 1200 101 06754000 4/23/2002 1200 98 06754000 4/24/2002 1200 88 06754000 4/25/2002 1200 100 06754000 4/26/2002 1200 90 06754000 4/27/2002 1200 94 06754000 4/28/2002 1200 86 06754000 4/29/2002 1200 75 06754000 4/30/2002 1200 71 06754000 5/1/2002 1200 72 06754000 5/2/2002 1200 80 06754000 5/3/2002 1200 74 06754000 5/4/2002 1200 66 06754000 5/5/2002 1200 57 06754000 5/6/2002 1200 62 06754000 5/7/2002 1200 66 06754000 5/8/2002 1200 70 06754000 5/9/2002 1200 68 06754000 5/10/2002 1200 83 06754000 5/11/2002 1200 88 06754000 5/12/2002 1200 111 06754000 5/13/2002 1200 126 06754000 5/14/2002 1200 122 06754000 5/15/2002 1200 111 06754000 5/16/2002 1200 118 06754000 5/17/2002 1200 150 06754000 5/18/2002 1200 152 06754000 5/19/2002 1200 139 06754000 5/20/2002 1200 119 06754000 5/21/2002 1200 108 06754000 5/22/2002 1200 103 06754000 5/23/2002 1200 94 06754000 5/24/2002 1200 137 06754000 5/25/2002 1200 1530 06754000 5/26/2002 1200 950 06754000 5/27/2002 1200 434 06754000 5/28/2002 1200 291 06754000 5/29/2002 1200 224 06754000 5/30/2002 1200 196 06754000 5/31/2002 1200 164 06754000 6/1/2002 1200 154 06754000 6/2/2002 1200 148 06754000 6/3/2002 1200 191 06754000 6/4/2002 1200 304 06754000 6/5/2002 1200 527 06754000 6/6/2002 1200 366 06754000 6/7/2002 1200 262 06754000 6/8/2002 1200 200 06754000 6/9/2002 1200 170 06754000 6/10/2002 1200 130 06754000 6/11/2002 1200 109 06754000 6/12/2002 1200 115 06754000 6/13/2002 1200 95 06754000 6/14/2002 1200 83 06754000 6/15/2002 1200 80 06754000 6/16/2002 1200 128 06754000 6/17/2002 1200 87 06754000 6/18/2002 1200 87 06754000 6/19/2002 1200 75 06754000 6/20/2002 1200 120 06754000 6/21/2002 1200 86 06754000 6/22/2002 1200 79 06754000 6/23/2002 1200 76 06754000 6/24/2002 1200 79 06754000 6/25/2002 1200 80 06754000 6/26/2002 1200 75 06754000 6/27/2002 1200 77 06754000 6/28/2002 1200 79 06754000 6/29/2002 1200 79 06754000 6/30/2002 1200 76 06754000 7/1/2002 1200 73 06754000 7/2/2002 1200 72 06754000 7/3/2002 1200 108 06754000 7/4/2002 1200 210 06754000 7/5/2002 1200 150 06754000 7/6/2002 1200 599 06754000 7/7/2002 1200 236 06754000 7/8/2002 1200 201 06754000 7/9/2002 1200 160 06754000 7/10/2002 1200 136 06754000 7/11/2002 1200 89 06754000 7/12/2002 1200 88 06754000 7/13/2002 1200 82 06754000 7/14/2002 1200 81 06754000 7/15/2002 1200 77 06754000 7/16/2002 1200 74 06754000 7/17/2002 1200 74 06754000 7/18/2002 1200 77 06754000 7/19/2002 1200 75 06754000 7/20/2002 1200 74 06754000 7/21/2002 1200 66 06754000 7/22/2002 1200 66 06754000 7/23/2002 1200 66 06754000 7/24/2002 1200 64 06754000 7/25/2002 1200 64 06754000 7/26/2002 1200 66 06754000 7/27/2002 1200 76 06754000 7/28/2002 1200 78 06754000 7/29/2002 1200 84 06754000 7/30/2002 1200 94 06754000 7/31/2002 1200 96 06754000 8/1/2002 1200 89 06754000 8/2/2002 1200 84 06754000 8/3/2002 1200 79 06754000 8/4/2002 1200 70 06754000 8/5/2002 1200 75 06754000 8/6/2002 1200 82 06754000 8/7/2002 1200 95 06754000 8/8/2002 1200 116 06754000 8/9/2002 1200 83 06754000 8/10/2002 1200 80 06754000 8/11/2002 1200 79 06754000 8/12/2002 1200 83 06754000 8/13/2002 1200 92 06754000 8/14/2002 1200 91 06754000 8/15/2002 1200 88 06754000 8/16/2002 1200 91 06754000 8/17/2002 1200 89 06754000 8/18/2002 1200 93 06754000 8/19/2002 1200 90 06754000 8/20/2002 1200 90 06754000 8/21/2002 1200 86 06754000 8/22/2002 1200 86 06754000 8/23/2002 1200 85 06754000 8/24/2002 1200 96 06754000 8/25/2002 1200 84 06754000 8/26/2002 1200 81 06754000 8/27/2002 1200 79 06754000 8/28/2002 1200 79 06754000 8/29/2002 1200 78 06754000 8/30/2002 1200 79 06754000 8/31/2002 1200 79 06754000 9/1/2002 1200 70 06754000 9/2/2002 1200 68 06754000 9/3/2002 1200 78 06754000 9/4/2002 1200 78 06754000 9/5/2002 1200 70 06754000 9/6/2002 1200 63 06754000 9/7/2002 1200 75 06754000 9/8/2002 1200 73 06754000 9/9/2002 1200 76 06754000 9/10/2002 1200 97 06754000 9/11/2002 1200 111 06754000 9/12/2002 1200 130 06754000 9/13/2002 1200 160 06754000 9/14/2002 1200 621 06754000 9/15/2002 1200 554 06754000 9/16/2002 1200 334 06754000 9/17/2002 1200 183 06754000 9/18/2002 1200 137 06754000 9/19/2002 1200 133 06754000 9/20/2002 1200 146 06754000 9/21/2002 1200 167 06754000 9/22/2002 1200 125 06754000 9/23/2002 1200 121 06754000 9/24/2002 1200 114 06754000 9/25/2002 1200 111 06754000 9/26/2002 1200 118 06754000 9/27/2002 1200 120 06754000 9/28/2002 1200 171 06754000 9/29/2002 1200 202 06754000 9/30/2002 1200 183 06754000 10/1/2002 1200 187 06754000 10/2/2002 1200 190 06754000 10/3/2002 1200 346 06754000 10/4/2002 1200 492 06754000 10/5/2002 1200 455 06754000 10/6/2002 1200 369 06754000 10/7/2002 1200 322 06754000 10/8/2002 1200 321 06754000 10/9/2002 1200 300 06754000 10/10/2002 1200 293 06754000 10/11/2002 1200 285 06754000 10/12/2002 1200 265 06754000 10/13/2002 1200 265 06754000 10/14/2002 1200 271 06754000 10/15/2002 1200 279 06754000 10/16/2002 1200 297 06754000 10/17/2002 1200 307 06754000 10/18/2002 1200 326 06754000 10/19/2002 1200 300 06754000 10/20/2002 1200 286 06754000 10/21/2002 1200 280 06754000 10/22/2002 1200 290 06754000 10/23/2002 1200 311 06754000 10/24/2002 1200 329 06754000 10/25/2002 1200 346 06754000 10/26/2002 1200 362 06754000 10/27/2002 1200 416 06754000 10/28/2002 1200 391 06754000 10/29/2002 1200 451 06754000 10/30/2002 1200 510 06754000 10/31/2002 1200 596 06754000 11/1/2002 1200 574 06754000 11/2/2002 1200 563 06754000 11/3/2002 1200 558 06754000 11/4/2002 1200 567 06754000 11/5/2002 1200 583 06754000 11/6/2002 1200 572 06754000 11/7/2002 1200 569 06754000 11/8/2002 1200 566 06754000 11/9/2002 1200 558 06754000 11/10/2002 1200 559 06754000 11/11/2002 1200 561 06754000 11/12/2002 1200 563 06754000 11/13/2002 1200 562 06754000 11/14/2002 1200 556 06754000 11/15/2002 1200 540 06754000 11/16/2002 1200 535 06754000 11/17/2002 1200 537 06754000 11/18/2002 1200 535 06754000 11/19/2002 1200 530 06754000 11/20/2002 1200 526 06754000 11/21/2002 1200 518 06754000 11/22/2002 1200 515 06754000 11/23/2002 1200 516 06754000 11/24/2002 1200 505 06754000 11/25/2002 1200 518 06754000 11/26/2002 1200 535 06754000 11/27/2002 1200 552 06754000 11/28/2002 1200 546 06754000 11/29/2002 1200 551 06754000 11/30/2002 1200 515 06754000 12/1/2002 1200 482 06754000 12/2/2002 1200 476 06754000 12/3/2002 1200 476 06754000 12/4/2002 1200 464 06754000 12/5/2002 1200 464 06754000 12/6/2002 1200 450 06754000 12/7/2002 1200 442 06754000 12/8/2002 1200 436 06754000 12/9/2002 1200 437 06754000 12/10/2002 1200 435 06754000 12/11/2002 1200 423 06754000 12/12/2002 1200 430 06754000 12/13/2002 1200 444 06754000 12/14/2002 1200 440 06754000 12/15/2002 1200 440 06754000 12/16/2002 1200 449 06754000 12/17/2002 1200 455 06754000 12/18/2002 1200 468 06754000 12/19/2002 1200 454 06754000 12/20/2002 1200 449 06754000 12/21/2002 1200 459 06754000 12/22/2002 1200 455 06754000 12/23/2002 1200 456 06754000 12/24/2002 1200 449 06754000 12/25/2002 1200 430 06754000 12/26/2002 1200 410 06754000 12/27/2002 1200 453 06754000 12/28/2002 1200 510 06754000 12/29/2002 1200 513 06754000 12/30/2002 1200 503 06754000 12/31/2002 1200 508 06754000 1/1/2003 1200 502 06754000 1/2/2003 1200 477 06754000 1/3/2003 1200 465 06754000 1/4/2003 1200 477 06754000 1/5/2003 1200 466 06754000 1/6/2003 1200 465 06754000 1/7/2003 1200 466 06754000 1/8/2003 1200 467 06754000 1/9/2003 1200 454 06754000 1/10/2003 1200 444 06754000 1/11/2003 1200 433 06754000 1/12/2003 1200 437 06754000 1/13/2003 1200 456 06754000 1/14/2003 1200 470 06754000 1/15/2003 1200 514 06754000 1/16/2003 1200 510 06754000 1/17/2003 1200 522 06754000 1/18/2003 1200 526 06754000 1/19/2003 1200 531 06754000 1/20/2003 1200 541 06754000 1/21/2003 1200 539 06754000 1/22/2003 1200 540 06754000 1/23/2003 1200 521 06754000 1/24/2003 1200 549 06754000 1/25/2003 1200 552 06754000 1/26/2003 1200 554 06754000 1/27/2003 1200 566 06754000 1/28/2003 1200 583 06754000 1/29/2003 1200 595 06754000 1/30/2003 1200 583 06754000 1/31/2003 1200 591 06754000 2/1/2003 1200 598 06754000 2/2/2003 1200 585 06754000 2/3/2003 1200 589 06754000 2/4/2003 1200 628 06754000 2/5/2003 1200 674 06754000 2/6/2003 1200 634 06754000 2/7/2003 1200 595 06754000 2/8/2003 1200 593 06754000 2/9/2003 1200 614 06754000 2/10/2003 1200 599 06754000 2/11/2003 1200 604 06754000 2/12/2003 1200 601 06754000 2/13/2003 1200 593 06754000 2/14/2003 1200 603 06754000 2/15/2003 1200 606 06754000 2/16/2003 1200 610 06754000 2/17/2003 1200 620 06754000 2/18/2003 1200 582 06754000 2/19/2003 1200 574 06754000 2/20/2003 1200 563 06754000 2/21/2003 1200 548 06754000 2/22/2003 1200 536 06754000 2/23/2003 1200 538 06754000 2/24/2003 1200 530 06754000 2/25/2003 1200 542 06754000 2/26/2003 1200 582 06754000 2/27/2003 1200 587 06754000 2/28/2003 1200 592 06754000 3/1/2003 1200 586 06754000 3/2/2003 1200 604 06754000 3/3/2003 1200 624 06754000 3/4/2003 1200 634 06754000 3/5/2003 1200 614 06754000 3/6/2003 1200 618 06754000 3/7/2003 1200 603 06754000 3/8/2003 1200 581 06754000 3/9/2003 1200 546 06754000 3/10/2003 1200 527 06754000 3/11/2003 1200 515 06754000 3/12/2003 1200 507 06754000 3/13/2003 1200 499 06754000 3/14/2003 1200 481 06754000 3/15/2003 1200 449 06754000 3/16/2003 1200 434 06754000 3/17/2003 1200 442 06754000 3/18/2003 1200 553 06754000 3/19/2003 1200 760 06754000 3/20/2003 1200 820 06754000 3/21/2003 1200 916 06754000 3/22/2003 1200 926 06754000 3/23/2003 1200 1040 06754000 3/24/2003 1200 1440 06754000 3/25/2003 1200 1370 06754000 3/26/2003 1200 1090 06754000 3/27/2003 1200 1080 06754000 3/28/2003 1200 1150 06754000 3/29/2003 1200 980 06754000 3/30/2003 1200 820 06754000 3/31/2003 1200 680 06754000 4/1/2003 1200 580 06754000 4/2/2003 1200 551 06754000 4/3/2003 1200 534 06754000 4/4/2003 1200 502 06754000 4/5/2003 1200 463 06754000 4/6/2003 1200 414 06754000 4/7/2003 1200 392 06754000 4/8/2003 1200 378 06754000 4/9/2003 1200 345 06754000 4/10/2003 1200 337 06754000 4/11/2003 1200 376 06754000 4/12/2003 1200 390 06754000 4/13/2003 1200 412 06754000 4/14/2003 1200 378 06754000 4/15/2003 1200 288 06754000 4/16/2003 1200 366 06754000 4/17/2003 1200 485 06754000 4/18/2003 1200 518 06754000 4/19/2003 1200 486 06754000 4/20/2003 1200 636 06754000 4/21/2003 1200 600 06754000 4/22/2003 1200 481 06754000 4/23/2003 1200 703 06754000 4/24/2003 1200 1240 06754000 4/25/2003 1200 2400 06754000 4/26/2003 1200 1290 06754000 4/27/2003 1200 871 06754000 4/28/2003 1200 711 06754000 4/29/2003 1200 602 06754000 4/30/2003 1200 649 06754000 5/1/2003 1200 782 06754000 5/2/2003 1200 748 06754000 5/3/2003 1200 581 06754000 5/4/2003 1200 500 06754000 5/5/2003 1200 429 06754000 5/6/2003 1200 354 06754000 5/7/2003 1200 274 06754000 5/8/2003 1200 218 06754000 5/9/2003 1200 204 06754000 5/10/2003 1200 671 06754000 5/11/2003 1200 2880 06754000 5/12/2003 1200 2440 06754000 5/13/2003 1200 1620 06754000 5/14/2003 1200 1150 06754000 5/15/2003 1200 943 06754000 5/16/2003 1200 869 06754000 5/17/2003 1200 1030 06754000 5/18/2003 1200 845 06754000 5/19/2003 1200 815 06754000 5/20/2003 1200 850 06754000 5/21/2003 1200 789 06754000 5/22/2003 1200 678 06754000 5/23/2003 1200 538 06754000 5/24/2003 1200 442 06754000 5/25/2003 1200 505 06754000 5/26/2003 1200 513 06754000 5/27/2003 1200 587 06754000 5/28/2003 1200 645 06754000 5/29/2003 1200 1080 06754000 5/30/2003 1200 1660 06754000 5/31/2003 1200 2830 06754000 6/1/2003 1200 4040 06754000 6/2/2003 1200 4330 06754000 6/3/2003 1200 3790 06754000 6/4/2003 1200 3050 06754000 6/5/2003 1200 2730 06754000 6/6/2003 1200 2470 06754000 6/7/2003 1200 2200 06754000 6/8/2003 1200 2480 06754000 6/9/2003 1200 1730 06754000 6/10/2003 1200 1190 06754000 6/11/2003 1200 1090 06754000 6/12/2003 1200 1240 06754000 6/13/2003 1200 1310 06754000 6/14/2003 1200 1240 06754000 6/15/2003 1200 1210 06754000 6/16/2003 1200 1210 06754000 6/17/2003 1200 1200 06754000 6/18/2003 1200 1490 06754000 6/19/2003 1200 2520 06754000 6/20/2003 1200 2070 06754000 6/21/2003 1200 1730 06754000 6/22/2003 1200 1460 06754000 6/23/2003 1200 1200 06754000 6/24/2003 1200 1030 06754000 6/25/2003 1200 916 06754000 6/26/2003 1200 871 06754000 6/27/2003 1200 687 06754000 6/28/2003 1200 485 06754000 6/29/2003 1200 370 06754000 6/30/2003 1200 352 06754000 7/1/2003 1200 392 06754000 7/2/2003 1200 389 06754000 7/3/2003 1200 359 06754000 7/4/2003 1200 341 06754000 7/5/2003 1200 268 06754000 7/6/2003 1200 201 06754000 7/7/2003 1200 194 06754000 7/8/2003 1200 221 06754000 7/9/2003 1200 209 06754000 7/10/2003 1200 158 06754000 7/11/2003 1200 159 06754000 7/12/2003 1200 159 06754000 7/13/2003 1200 160 06754000 7/14/2003 1200 155 06754000 7/15/2003 1200 141 06754000 7/16/2003 1200 145 06754000 7/17/2003 1200 149 06754000 7/18/2003 1200 144 06754000 7/19/2003 1200 173 06754000 7/20/2003 1200 336 06754000 7/21/2003 1200 229 06754000 7/22/2003 1200 184 06754000 7/23/2003 1200 171 06754000 7/24/2003 1200 174 06754000 7/25/2003 1200 163 06754000 7/26/2003 1200 155 06754000 7/27/2003 1200 167 06754000 7/28/2003 1200 184 06754000 7/29/2003 1200 217 06754000 7/30/2003 1200 205 06754000 7/31/2003 1200 290 06754000 8/1/2003 1200 224 06754000 8/2/2003 1200 199 06754000 8/3/2003 1200 194 06754000 8/4/2003 1200 189 06754000 8/5/2003 1200 178 06754000 8/6/2003 1200 173 06754000 8/7/2003 1200 160 06754000 8/8/2003 1200 166 06754000 8/9/2003 1200 161 06754000 8/10/2003 1200 243 06754000 8/11/2003 1200 195 06754000 8/12/2003 1200 171 06754000 8/13/2003 1200 184 06754000 8/14/2003 1200 169 06754000 8/15/2003 1200 156 06754000 8/16/2003 1200 147 06754000 8/17/2003 1200 142 06754000 8/18/2003 1200 141 06754000 8/19/2003 1200 163 06754000 8/20/2003 1200 195 06754000 8/21/2003 1200 161 06754000 8/22/2003 1200 154 06754000 8/23/2003 1200 141 06754000 8/24/2003 1200 137 06754000 8/25/2003 1200 132 06754000 8/26/2003 1200 144 06754000 8/27/2003 1200 142 06754000 8/28/2003 1200 137 06754000 8/29/2003 1200 157 06754000 8/30/2003 1200 307 06754000 8/31/2003 1200 1840 06754000 9/1/2003 1200 2350 06754000 9/2/2003 1200 1160 06754000 9/3/2003 1200 873 06754000 9/4/2003 1200 808 06754000 9/5/2003 1200 678 06754000 9/6/2003 1200 571 06754000 9/7/2003 1200 509 06754000 9/8/2003 1200 488 06754000 9/9/2003 1200 501 06754000 9/10/2003 1200 469 06754000 9/11/2003 1200 443 06754000 9/12/2003 1200 424 06754000 9/13/2003 1200 427 06754000 9/14/2003 1200 425 06754000 9/15/2003 1200 429 06754000 9/16/2003 1200 422 06754000 9/17/2003 1200 411 06754000 9/18/2003 1200 457 06754000 9/19/2003 1200 470 06754000 9/20/2003 1200 444 06754000 9/21/2003 1200 439 06754000 9/22/2003 1200 435 06754000 9/23/2003 1200 432 06754000 9/24/2003 1200 413 06754000 9/25/2003 1200 382 06754000 9/26/2003 1200 357 06754000 9/27/2003 1200 341 06754000 9/28/2003 1200 325 06754000 9/29/2003 1200 301 06754000 9/30/2003 1200 279 06758500 10/1/1992 1200 378 06758500 10/2/1992 1200 250 06758500 10/3/1992 1200 262 06758500 10/4/1992 1200 286 06758500 10/5/1992 1200 298 06758500 10/6/1992 1200 325 06758500 10/7/1992 1200 396 06758500 10/8/1992 1200 461 06758500 10/9/1992 1200 488 06758500 10/10/1992 1200 476 06758500 10/11/1992 1200 479 06758500 10/12/1992 1200 477 06758500 10/13/1992 1200 457 06758500 10/14/1992 1200 452 06758500 10/15/1992 1200 437 06758500 10/16/1992 1200 484 06758500 10/17/1992 1200 479 06758500 10/18/1992 1200 449 06758500 10/19/1992 1200 373 06758500 10/20/1992 1200 329 06758500 10/21/1992 1200 312 06758500 10/22/1992 1200 294 06758500 10/23/1992 1200 313 06758500 10/24/1992 1200 334 06758500 10/25/1992 1200 340 06758500 10/26/1992 1200 302 06758500 10/27/1992 1200 228 06758500 10/28/1992 1200 211 06758500 10/29/1992 1200 183 06758500 10/30/1992 1200 169 06758500 10/31/1992 1200 228 06758500 11/1/1992 1200 325 06758500 11/2/1992 1200 407 06758500 11/3/1992 1200 479 06758500 11/4/1992 1200 475 06758500 11/5/1992 1200 403 06758500 11/6/1992 1200 328 06758500 11/7/1992 1200 285 06758500 11/8/1992 1200 259 06758500 11/9/1992 1200 224 06758500 11/10/1992 1200 213 06758500 11/11/1992 1200 206 06758500 11/12/1992 1200 189 06758500 11/13/1992 1200 182 06758500 11/14/1992 1200 184 06758500 11/15/1992 1200 182 06758500 11/16/1992 1200 182 06758500 11/17/1992 1200 181 06758500 11/18/1992 1200 169 06758500 11/19/1992 1200 163 06758500 11/20/1992 1200 165 06758500 11/21/1992 1200 186 06758500 11/22/1992 1200 211 06758500 11/23/1992 1200 341 06758500 11/24/1992 1200 410 06758500 11/25/1992 1200 438 06758500 11/26/1992 1200 499 06758500 11/27/1992 1200 508 06758500 11/28/1992 1200 554 06758500 11/29/1992 1200 601 06758500 11/30/1992 1200 613 06758500 12/1/1992 1200 621 06758500 12/2/1992 1200 623 06758500 12/3/1992 1200 600 06758500 12/4/1992 1200 573 06758500 12/5/1992 1200 534 06758500 12/6/1992 1200 604 06758500 12/7/1992 1200 752 06758500 12/8/1992 1200 817 06758500 12/9/1992 1200 849 06758500 12/10/1992 1200 922 06758500 12/11/1992 1200 910 06758500 12/12/1992 1200 880 06758500 12/13/1992 1200 855 06758500 12/14/1992 1200 827 06758500 12/15/1992 1200 832 06758500 12/16/1992 1200 818 06758500 12/17/1992 1200 817 06758500 12/18/1992 1200 836 06758500 12/19/1992 1200 854 06758500 12/20/1992 1200 874 06758500 12/21/1992 1200 853 06758500 12/22/1992 1200 855 06758500 12/23/1992 1200 859 06758500 12/24/1992 1200 860 06758500 12/25/1992 1200 880 06758500 12/26/1992 1200 910 06758500 12/27/1992 1200 923 06758500 12/28/1992 1200 922 06758500 12/29/1992 1200 969 06758500 12/30/1992 1200 944 06758500 12/31/1992 1200 905 06758500 1/1/1993 1200 911 06758500 1/2/1993 1200 921 06758500 1/3/1993 1200 930 06758500 1/4/1993 1200 894 06758500 1/5/1993 1200 816 06758500 1/6/1993 1200 860 06758500 1/7/1993 1200 880 06758500 1/8/1993 1200 890 06758500 1/9/1993 1200 900 06758500 1/10/1993 1200 850 06758500 1/11/1993 1200 880 06758500 1/12/1993 1200 850 06758500 1/13/1993 1200 890 06758500 1/14/1993 1200 850 06758500 1/15/1993 1200 880 06758500 1/16/1993 1200 890 06758500 1/17/1993 1200 920 06758500 1/18/1993 1200 900 06758500 1/19/1993 1200 930 06758500 1/20/1993 1200 930 06758500 1/21/1993 1200 920 06758500 1/22/1993 1200 900 06758500 1/23/1993 1200 900 06758500 1/24/1993 1200 920 06758500 1/25/1993 1200 930 06758500 1/26/1993 1200 890 06758500 1/27/1993 1200 900 06758500 1/28/1993 1200 900 06758500 1/29/1993 1200 880 06758500 1/30/1993 1200 870 06758500 1/31/1993 1200 860 06758500 2/1/1993 1200 860 06758500 2/2/1993 1200 530 06758500 2/3/1993 1200 545 06758500 2/4/1993 1200 545 06758500 2/5/1993 1200 556 06758500 2/6/1993 1200 571 06758500 2/7/1993 1200 566 06758500 2/8/1993 1200 576 06758500 2/9/1993 1200 588 06758500 2/10/1993 1200 624 06758500 2/11/1993 1200 656 06758500 2/12/1993 1200 702 06758500 2/13/1993 1200 703 06758500 2/14/1993 1200 721 06758500 2/15/1993 1200 757 06758500 2/16/1993 1200 724 06758500 2/17/1993 1200 800 06758500 2/18/1993 1200 936 06758500 2/19/1993 1200 1010 06758500 2/20/1993 1200 1010 06758500 2/21/1993 1200 990 06758500 2/22/1993 1200 951 06758500 2/23/1993 1200 876 06758500 2/24/1993 1200 825 06758500 2/25/1993 1200 800 06758500 2/26/1993 1200 765 06758500 2/27/1993 1200 769 06758500 2/28/1993 1200 766 06758500 3/1/1993 1200 770 06758500 3/2/1993 1200 822 06758500 3/3/1993 1200 875 06758500 3/4/1993 1200 904 06758500 3/5/1993 1200 885 06758500 3/6/1993 1200 884 06758500 3/7/1993 1200 926 06758500 3/8/1993 1200 927 06758500 3/9/1993 1200 765 06758500 3/10/1993 1200 694 06758500 3/11/1993 1200 670 06758500 3/12/1993 1200 642 06758500 3/13/1993 1200 626 06758500 3/14/1993 1200 653 06758500 3/15/1993 1200 667 06758500 3/16/1993 1200 556 06758500 3/17/1993 1200 715 06758500 3/18/1993 1200 770 06758500 3/19/1993 1200 681 06758500 3/20/1993 1200 582 06758500 3/21/1993 1200 552 06758500 3/22/1993 1200 564 06758500 3/23/1993 1200 574 06758500 3/24/1993 1200 574 06758500 3/25/1993 1200 381 06758500 3/26/1993 1200 212 06758500 3/27/1993 1200 194 06758500 3/28/1993 1200 231 06758500 3/29/1993 1200 353 06758500 3/30/1993 1200 412 06758500 3/31/1993 1200 423 06758500 4/1/1993 1200 509 06758500 4/2/1993 1200 627 06758500 4/3/1993 1200 462 06758500 4/4/1993 1200 293 06758500 4/5/1993 1200 346 06758500 4/6/1993 1200 364 06758500 4/7/1993 1200 322 06758500 4/8/1993 1200 407 06758500 4/9/1993 1200 541 06758500 4/10/1993 1200 484 06758500 4/11/1993 1200 386 06758500 4/12/1993 1200 312 06758500 4/13/1993 1200 344 06758500 4/14/1993 1200 543 06758500 4/15/1993 1200 875 06758500 4/16/1993 1200 777 06758500 4/17/1993 1200 747 06758500 4/18/1993 1200 744 06758500 4/19/1993 1200 695 06758500 4/20/1993 1200 634 06758500 4/21/1993 1200 524 06758500 4/22/1993 1200 437 06758500 4/23/1993 1200 373 06758500 4/24/1993 1200 256 06758500 4/25/1993 1200 199 06758500 4/26/1993 1200 138 06758500 4/27/1993 1200 196 06758500 4/28/1993 1200 178 06758500 4/29/1993 1200 169 06758500 4/30/1993 1200 172 06758500 5/1/1993 1200 186 06758500 5/2/1993 1200 319 06758500 5/3/1993 1200 346 06758500 5/4/1993 1200 320 06758500 5/5/1993 1200 220 06758500 5/6/1993 1200 177 06758500 5/7/1993 1200 149 06758500 5/8/1993 1200 143 06758500 5/9/1993 1200 181 06758500 5/10/1993 1200 234 06758500 5/11/1993 1200 230 06758500 5/12/1993 1200 157 06758500 5/13/1993 1200 92 06758500 5/14/1993 1200 160 06758500 5/15/1993 1200 203 06758500 5/16/1993 1200 202 06758500 5/17/1993 1200 253 06758500 5/18/1993 1200 343 06758500 5/19/1993 1200 483 06758500 5/20/1993 1200 741 06758500 5/21/1993 1200 717 06758500 5/22/1993 1200 612 06758500 5/23/1993 1200 563 06758500 5/24/1993 1200 687 06758500 5/25/1993 1200 724 06758500 5/26/1993 1200 610 06758500 5/27/1993 1200 610 06758500 5/28/1993 1200 586 06758500 5/29/1993 1200 691 06758500 5/30/1993 1200 596 06758500 5/31/1993 1200 493 06758500 6/1/1993 1200 596 06758500 6/2/1993 1200 682 06758500 6/3/1993 1200 992 06758500 6/4/1993 1200 916 06758500 6/5/1993 1200 802 06758500 6/6/1993 1200 653 06758500 6/7/1993 1200 551 06758500 6/8/1993 1200 506 06758500 6/9/1993 1200 757 06758500 6/10/1993 1200 590 06758500 6/11/1993 1200 394 06758500 6/12/1993 1200 378 06758500 6/13/1993 1200 352 06758500 6/14/1993 1200 416 06758500 6/15/1993 1200 467 06758500 6/16/1993 1200 378 06758500 6/17/1993 1200 322 06758500 6/18/1993 1200 404 06758500 6/19/1993 1200 1010 06758500 6/20/1993 1200 2630 06758500 6/21/1993 1200 2100 06758500 6/22/1993 1200 1650 06758500 6/23/1993 1200 1200 06758500 6/24/1993 1200 999 06758500 6/25/1993 1200 920 06758500 6/26/1993 1200 565 06758500 6/27/1993 1200 331 06758500 6/28/1993 1200 120 06758500 6/29/1993 1200 195 06758500 6/30/1993 1200 315 06758500 7/1/1993 1200 305 06758500 7/2/1993 1200 338 06758500 7/3/1993 1200 405 06758500 7/4/1993 1200 374 06758500 7/5/1993 1200 417 06758500 7/6/1993 1200 524 06758500 7/7/1993 1200 437 06758500 7/8/1993 1200 358 06758500 7/9/1993 1200 302 06758500 7/10/1993 1200 245 06758500 7/11/1993 1200 254 06758500 7/12/1993 1200 289 06758500 7/13/1993 1200 344 06758500 7/14/1993 1200 474 06758500 7/15/1993 1200 761 06758500 7/16/1993 1200 1300 06758500 7/17/1993 1200 1040 06758500 7/18/1993 1200 713 06758500 7/19/1993 1200 473 06758500 7/20/1993 1200 411 06758500 7/21/1993 1200 391 06758500 7/22/1993 1200 373 06758500 7/23/1993 1200 335 06758500 7/24/1993 1200 371 06758500 7/25/1993 1200 402 06758500 7/26/1993 1200 400 06758500 7/27/1993 1200 295 06758500 7/28/1993 1200 251 06758500 7/29/1993 1200 230 06758500 7/30/1993 1200 228 06758500 7/31/1993 1200 227 06758500 8/1/1993 1200 225 06758500 8/2/1993 1200 293 06758500 8/3/1993 1200 320 06758500 8/4/1993 1200 311 06758500 8/5/1993 1200 320 06758500 8/6/1993 1200 379 06758500 8/7/1993 1200 428 06758500 8/8/1993 1200 514 06758500 8/9/1993 1200 458 06758500 8/10/1993 1200 464 06758500 8/11/1993 1200 353 06758500 8/12/1993 1200 301 06758500 8/13/1993 1200 340 06758500 8/14/1993 1200 371 06758500 8/15/1993 1200 440 06758500 8/16/1993 1200 417 06758500 8/17/1993 1200 353 06758500 8/18/1993 1200 311 06758500 8/19/1993 1200 294 06758500 8/20/1993 1200 396 06758500 8/21/1993 1200 368 06758500 8/22/1993 1200 386 06758500 8/23/1993 1200 367 06758500 8/24/1993 1200 375 06758500 8/25/1993 1200 335 06758500 8/26/1993 1200 284 06758500 8/27/1993 1200 292 06758500 8/28/1993 1200 360 06758500 8/29/1993 1200 392 06758500 8/30/1993 1200 357 06758500 8/31/1993 1200 314 06758500 9/1/1993 1200 357 06758500 9/2/1993 1200 417 06758500 9/3/1993 1200 471 06758500 9/4/1993 1200 504 06758500 9/5/1993 1200 585 06758500 9/6/1993 1200 604 06758500 9/7/1993 1200 657 06758500 9/8/1993 1200 819 06758500 9/9/1993 1200 847 06758500 9/10/1993 1200 874 06758500 9/11/1993 1200 812 06758500 9/12/1993 1200 898 06758500 9/13/1993 1200 1070 06758500 9/14/1993 1200 1170 06758500 9/15/1993 1200 1590 06758500 9/16/1993 1200 1560 06758500 9/17/1993 1200 1250 06758500 9/18/1993 1200 1180 06758500 9/19/1993 1200 1290 06758500 9/20/1993 1200 1580 06758500 9/21/1993 1200 1550 06758500 9/22/1993 1200 1350 06758500 9/23/1993 1200 1200 06758500 9/24/1993 1200 1010 06758500 9/25/1993 1200 813 06758500 9/26/1993 1200 754 06758500 9/27/1993 1200 727 06758500 9/28/1993 1200 720 06758500 9/29/1993 1200 684 06758500 9/30/1993 1200 653 06758500 10/1/1993 1200 607 06758500 10/2/1993 1200 381 06758500 10/3/1993 1200 279 06758500 10/4/1993 1200 317 06758500 10/5/1993 1200 311 06758500 10/6/1993 1200 268 06758500 10/7/1993 1200 234 06758500 10/8/1993 1200 217 06758500 10/9/1993 1200 244 06758500 10/10/1993 1200 301 06758500 10/11/1993 1200 355 06758500 10/12/1993 1200 421 06758500 10/13/1993 1200 459 06758500 10/14/1993 1200 456 06758500 10/15/1993 1200 444 06758500 10/16/1993 1200 465 06758500 10/17/1993 1200 489 06758500 10/18/1993 1200 535 06758500 10/19/1993 1200 587 06758500 10/20/1993 1200 746 06758500 10/21/1993 1200 450 06758500 10/22/1993 1200 303 06758500 10/23/1993 1200 254 06758500 10/24/1993 1200 234 06758500 10/25/1993 1200 204 06758500 10/26/1993 1200 184 06758500 10/27/1993 1200 179 06758500 10/28/1993 1200 195 06758500 10/29/1993 1200 208 06758500 10/30/1993 1200 222 06758500 10/31/1993 1200 273 06758500 11/1/1993 1200 285 06758500 11/2/1993 1200 435 06758500 11/3/1993 1200 550 06758500 11/4/1993 1200 731 06758500 11/5/1993 1200 499 06758500 11/6/1993 1200 444 06758500 11/7/1993 1200 416 06758500 11/8/1993 1200 374 06758500 11/9/1993 1200 359 06758500 11/10/1993 1200 366 06758500 11/11/1993 1200 398 06758500 11/12/1993 1200 431 06758500 11/13/1993 1200 478 06758500 11/14/1993 1200 537 06758500 11/15/1993 1200 572 06758500 11/16/1993 1200 589 06758500 11/17/1993 1200 567 06758500 11/18/1993 1200 534 06758500 11/19/1993 1200 520 06758500 11/20/1993 1200 517 06758500 11/21/1993 1200 498 06758500 11/22/1993 1200 389 06758500 11/23/1993 1200 342 06758500 11/24/1993 1200 286 06758500 11/25/1993 1200 503 06758500 11/26/1993 1200 957 06758500 11/27/1993 1200 1050 06758500 11/28/1993 1200 933 06758500 11/29/1993 1200 669 06758500 11/30/1993 1200 557 06758500 12/1/1993 1200 356 06758500 12/2/1993 1200 298 06758500 12/3/1993 1200 267 06758500 12/4/1993 1200 246 06758500 12/5/1993 1200 234 06758500 12/6/1993 1200 232 06758500 12/7/1993 1200 382 06758500 12/8/1993 1200 399 06758500 12/9/1993 1200 394 06758500 12/10/1993 1200 398 06758500 12/11/1993 1200 387 06758500 12/12/1993 1200 380 06758500 12/13/1993 1200 361 06758500 12/14/1993 1200 359 06758500 12/15/1993 1200 318 06758500 12/16/1993 1200 275 06758500 12/17/1993 1200 267 06758500 12/18/1993 1200 255 06758500 12/19/1993 1200 258 06758500 12/20/1993 1200 294 06758500 12/21/1993 1200 321 06758500 12/22/1993 1200 408 06758500 12/23/1993 1200 772 06758500 12/24/1993 1200 867 06758500 12/25/1993 1200 878 06758500 12/26/1993 1200 895 06758500 12/27/1993 1200 805 06758500 12/28/1993 1200 540 06758500 12/29/1993 1200 461 06758500 12/30/1993 1200 443 06758500 12/31/1993 1200 421 06758500 1/1/1994 1200 416 06758500 1/2/1994 1200 453 06758500 1/3/1994 1200 478 06758500 1/4/1994 1200 493 06758500 1/5/1994 1200 547 06758500 1/6/1994 1200 556 06758500 1/7/1994 1200 544 06758500 1/8/1994 1200 533 06758500 1/9/1994 1200 513 06758500 1/10/1994 1200 539 06758500 1/11/1994 1200 546 06758500 1/12/1994 1200 550 06758500 1/13/1994 1200 559 06758500 1/14/1994 1200 559 06758500 1/15/1994 1200 562 06758500 1/16/1994 1200 563 06758500 1/17/1994 1200 549 06758500 1/18/1994 1200 562 06758500 1/19/1994 1200 595 06758500 1/20/1994 1200 554 06758500 1/21/1994 1200 525 06758500 1/22/1994 1200 518 06758500 1/23/1994 1200 492 06758500 1/24/1994 1200 466 06758500 1/25/1994 1200 442 06758500 1/26/1994 1200 445 06758500 1/27/1994 1200 441 06758500 1/28/1994 1200 420 06758500 1/29/1994 1200 414 06758500 1/30/1994 1200 417 06758500 1/31/1994 1200 435 06758500 2/1/1994 1200 564 06758500 2/2/1994 1200 635 06758500 2/3/1994 1200 711 06758500 2/4/1994 1200 800 06758500 2/5/1994 1200 796 06758500 2/6/1994 1200 770 06758500 2/7/1994 1200 721 06758500 2/8/1994 1200 712 06758500 2/9/1994 1200 730 06758500 2/10/1994 1200 773 06758500 2/11/1994 1200 763 06758500 2/12/1994 1200 731 06758500 2/13/1994 1200 697 06758500 2/14/1994 1200 680 06758500 2/15/1994 1200 688 06758500 2/16/1994 1200 714 06758500 2/17/1994 1200 674 06758500 2/18/1994 1200 649 06758500 2/19/1994 1200 631 06758500 2/20/1994 1200 572 06758500 2/21/1994 1200 533 06758500 2/22/1994 1200 541 06758500 2/23/1994 1200 549 06758500 2/24/1994 1200 551 06758500 2/25/1994 1200 549 06758500 2/26/1994 1200 550 06758500 2/27/1994 1200 568 06758500 2/28/1994 1200 626 06758500 3/1/1994 1200 661 06758500 3/2/1994 1200 697 06758500 3/3/1994 1200 783 06758500 3/4/1994 1200 775 06758500 3/5/1994 1200 601 06758500 3/6/1994 1200 592 06758500 3/7/1994 1200 601 06758500 3/8/1994 1200 619 06758500 3/9/1994 1200 648 06758500 3/10/1994 1200 651 06758500 3/11/1994 1200 642 06758500 3/12/1994 1200 478 06758500 3/13/1994 1200 350 06758500 3/14/1994 1200 273 06758500 3/15/1994 1200 251 06758500 3/16/1994 1200 237 06758500 3/17/1994 1200 199 06758500 3/18/1994 1200 185 06758500 3/19/1994 1200 188 06758500 3/20/1994 1200 179 06758500 3/21/1994 1200 186 06758500 3/22/1994 1200 191 06758500 3/23/1994 1200 179 06758500 3/24/1994 1200 124 06758500 3/25/1994 1200 110 06758500 3/26/1994 1200 106 06758500 3/27/1994 1200 110 06758500 3/28/1994 1200 137 06758500 3/29/1994 1200 127 06758500 3/30/1994 1200 109 06758500 3/31/1994 1200 229 06758500 4/1/1994 1200 224 06758500 4/2/1994 1200 199 06758500 4/3/1994 1200 166 06758500 4/4/1994 1200 135 06758500 4/5/1994 1200 70 06758500 4/6/1994 1200 71 06758500 4/7/1994 1200 75 06758500 4/8/1994 1200 104 06758500 4/9/1994 1200 250 06758500 4/10/1994 1200 480 06758500 4/11/1994 1200 474 06758500 4/12/1994 1200 603 06758500 4/13/1994 1200 535 06758500 4/14/1994 1200 406 06758500 4/15/1994 1200 354 06758500 4/16/1994 1200 441 06758500 4/17/1994 1200 456 06758500 4/18/1994 1200 396 06758500 4/19/1994 1200 330 06758500 4/20/1994 1200 297 06758500 4/21/1994 1200 257 06758500 4/22/1994 1200 204 06758500 4/23/1994 1200 144 06758500 4/24/1994 1200 111 06758500 4/25/1994 1200 134 06758500 4/26/1994 1200 229 06758500 4/27/1994 1200 552 06758500 4/28/1994 1200 862 06758500 4/29/1994 1200 727 06758500 4/30/1994 1200 637 06758500 5/1/1994 1200 653 06758500 5/2/1994 1200 603 06758500 5/3/1994 1200 513 06758500 5/4/1994 1200 449 06758500 5/5/1994 1200 435 06758500 5/6/1994 1200 399 06758500 5/7/1994 1200 331 06758500 5/8/1994 1200 294 06758500 5/9/1994 1200 244 06758500 5/10/1994 1200 223 06758500 5/11/1994 1200 262 06758500 5/12/1994 1200 435 06758500 5/13/1994 1200 550 06758500 5/14/1994 1200 695 06758500 5/15/1994 1200 755 06758500 5/16/1994 1200 852 06758500 5/17/1994 1200 720 06758500 5/18/1994 1200 587 06758500 5/19/1994 1200 542 06758500 5/20/1994 1200 582 06758500 5/21/1994 1200 626 06758500 5/22/1994 1200 618 06758500 5/23/1994 1200 505 06758500 5/24/1994 1200 410 06758500 5/25/1994 1200 395 06758500 5/26/1994 1200 396 06758500 5/27/1994 1200 533 06758500 5/28/1994 1200 792 06758500 5/29/1994 1200 608 06758500 5/30/1994 1200 409 06758500 5/31/1994 1200 331 06758500 6/1/1994 1200 416 06758500 6/2/1994 1200 556 06758500 6/3/1994 1200 544 06758500 6/4/1994 1200 594 06758500 6/5/1994 1200 537 06758500 6/6/1994 1200 491 06758500 6/7/1994 1200 631 06758500 6/8/1994 1200 534 06758500 6/9/1994 1200 408 06758500 6/10/1994 1200 212 06758500 6/11/1994 1200 192 06758500 6/12/1994 1200 171 06758500 6/13/1994 1200 108 06758500 6/14/1994 1200 126 06758500 6/15/1994 1200 238 06758500 6/16/1994 1200 231 06758500 6/17/1994 1200 157 06758500 6/18/1994 1200 121 06758500 6/19/1994 1200 115 06758500 6/20/1994 1200 133 06758500 6/21/1994 1200 250 06758500 6/22/1994 1200 661 06758500 6/23/1994 1200 602 06758500 6/24/1994 1200 304 06758500 6/25/1994 1200 279 06758500 6/26/1994 1200 353 06758500 6/27/1994 1200 431 06758500 6/28/1994 1200 372 06758500 6/29/1994 1200 303 06758500 6/30/1994 1200 263 06758500 7/1/1994 1200 234 06758500 7/2/1994 1200 267 06758500 7/3/1994 1200 302 06758500 7/4/1994 1200 282 06758500 7/5/1994 1200 244 06758500 7/6/1994 1200 239 06758500 7/7/1994 1200 233 06758500 7/8/1994 1200 277 06758500 7/9/1994 1200 286 06758500 7/10/1994 1200 260 06758500 7/11/1994 1200 251 06758500 7/12/1994 1200 232 06758500 7/13/1994 1200 200 06758500 7/14/1994 1200 196 06758500 7/15/1994 1200 188 06758500 7/16/1994 1200 201 06758500 7/17/1994 1200 243 06758500 7/18/1994 1200 282 06758500 7/19/1994 1200 298 06758500 7/20/1994 1200 252 06758500 7/21/1994 1200 269 06758500 7/22/1994 1200 276 06758500 7/23/1994 1200 256 06758500 7/24/1994 1200 253 06758500 7/25/1994 1200 264 06758500 7/26/1994 1200 259 06758500 7/27/1994 1200 259 06758500 7/28/1994 1200 259 06758500 7/29/1994 1200 267 06758500 7/30/1994 1200 265 06758500 7/31/1994 1200 269 06758500 8/1/1994 1200 268 06758500 8/2/1994 1200 270 06758500 8/3/1994 1200 271 06758500 8/4/1994 1200 265 06758500 8/5/1994 1200 264 06758500 8/6/1994 1200 258 06758500 8/7/1994 1200 257 06758500 8/8/1994 1200 244 06758500 8/9/1994 1200 231 06758500 8/10/1994 1200 231 06758500 8/11/1994 1200 247 06758500 8/12/1994 1200 383 06758500 8/13/1994 1200 680 06758500 8/14/1994 1200 591 06758500 8/15/1994 1200 547 06758500 8/16/1994 1200 534 06758500 8/17/1994 1200 365 06758500 8/18/1994 1200 229 06758500 8/19/1994 1200 198 06758500 8/20/1994 1200 230 06758500 8/21/1994 1200 242 06758500 8/22/1994 1200 247 06758500 8/23/1994 1200 222 06758500 8/24/1994 1200 149 06758500 8/25/1994 1200 261 06758500 8/26/1994 1200 281 06758500 8/27/1994 1200 270 06758500 8/28/1994 1200 265 06758500 8/29/1994 1200 274 06758500 8/30/1994 1200 290 06758500 8/31/1994 1200 278 06758500 9/1/1994 1200 273 06758500 9/2/1994 1200 319 06758500 9/3/1994 1200 341 06758500 9/4/1994 1200 364 06758500 9/5/1994 1200 403 06758500 9/6/1994 1200 377 06758500 9/7/1994 1200 371 06758500 9/8/1994 1200 354 06758500 9/9/1994 1200 322 06758500 9/10/1994 1200 313 06758500 9/11/1994 1200 300 06758500 9/12/1994 1200 292 06758500 9/13/1994 1200 295 06758500 9/14/1994 1200 330 06758500 9/15/1994 1200 360 06758500 9/16/1994 1200 358 06758500 9/17/1994 1200 358 06758500 9/18/1994 1200 348 06758500 9/19/1994 1200 361 06758500 9/20/1994 1200 359 06758500 9/21/1994 1200 378 06758500 9/22/1994 1200 420 06758500 9/23/1994 1200 434 06758500 9/24/1994 1200 391 06758500 9/25/1994 1200 345 06758500 9/26/1994 1200 269 06758500 9/27/1994 1200 195 06758500 9/28/1994 1200 163 06758500 9/29/1994 1200 148 06758500 9/30/1994 1200 136 06758500 10/1/1994 1200 136 06758500 10/2/1994 1200 163 06758500 10/3/1994 1200 157 06758500 10/4/1994 1200 324 06758500 10/5/1994 1200 253 06758500 10/6/1994 1200 249 06758500 10/7/1994 1200 234 06758500 10/8/1994 1200 215 06758500 10/9/1994 1200 215 06758500 10/10/1994 1200 204 06758500 10/11/1994 1200 194 06758500 10/12/1994 1200 184 06758500 10/13/1994 1200 196 06758500 10/14/1994 1200 250 06758500 10/15/1994 1200 271 06758500 10/16/1994 1200 299 06758500 10/17/1994 1200 344 06758500 10/18/1994 1200 366 06758500 10/19/1994 1200 399 06758500 10/20/1994 1200 340 06758500 10/21/1994 1200 182 06758500 10/22/1994 1200 222 06758500 10/23/1994 1200 257 06758500 10/24/1994 1200 248 06758500 10/25/1994 1200 235 06758500 10/26/1994 1200 256 06758500 10/27/1994 1200 268 06758500 10/28/1994 1200 281 06758500 10/29/1994 1200 284 06758500 10/30/1994 1200 288 06758500 10/31/1994 1200 258 06758500 11/1/1994 1200 269 06758500 11/2/1994 1200 292 06758500 11/3/1994 1200 290 06758500 11/4/1994 1200 286 06758500 11/5/1994 1200 283 06758500 11/6/1994 1200 284 06758500 11/7/1994 1200 266 06758500 11/8/1994 1200 251 06758500 11/9/1994 1200 144 06758500 11/10/1994 1200 128 06758500 11/11/1994 1200 167 06758500 11/12/1994 1200 330 06758500 11/13/1994 1200 355 06758500 11/14/1994 1200 355 06758500 11/15/1994 1200 356 06758500 11/16/1994 1200 316 06758500 11/17/1994 1200 277 06758500 11/18/1994 1200 217 06758500 11/19/1994 1200 179 06758500 11/20/1994 1200 149 06758500 11/21/1994 1200 138 06758500 11/22/1994 1200 147 06758500 11/23/1994 1200 199 06758500 11/24/1994 1200 206 06758500 11/25/1994 1200 200 06758500 11/26/1994 1200 203 06758500 11/27/1994 1200 200 06758500 11/28/1994 1200 191 06758500 11/29/1994 1200 173 06758500 11/30/1994 1200 168 06758500 12/1/1994 1200 172 06758500 12/2/1994 1200 172 06758500 12/3/1994 1200 155 06758500 12/4/1994 1200 146 06758500 12/5/1994 1200 150 06758500 12/6/1994 1200 154 06758500 12/7/1994 1200 149 06758500 12/8/1994 1200 150 06758500 12/9/1994 1200 152 06758500 12/10/1994 1200 151 06758500 12/11/1994 1200 152 06758500 12/12/1994 1200 149 06758500 12/13/1994 1200 134 06758500 12/14/1994 1200 124 06758500 12/15/1994 1200 106 06758500 12/16/1994 1200 100 06758500 12/17/1994 1200 96 06758500 12/18/1994 1200 95 06758500 12/19/1994 1200 94 06758500 12/20/1994 1200 88 06758500 12/21/1994 1200 87 06758500 12/22/1994 1200 85 06758500 12/23/1994 1200 81 06758500 12/24/1994 1200 83 06758500 12/25/1994 1200 81 06758500 12/26/1994 1200 80 06758500 12/27/1994 1200 79 06758500 12/28/1994 1200 77 06758500 12/29/1994 1200 74 06758500 12/30/1994 1200 77 06758500 12/31/1994 1200 78 06758500 1/1/1995 1200 35 06758500 1/2/1995 1200 86 06758500 1/3/1995 1200 314 06758500 1/4/1995 1200 379 06758500 1/5/1995 1200 373 06758500 1/6/1995 1200 402 06758500 1/7/1995 1200 507 06758500 1/8/1995 1200 527 06758500 1/9/1995 1200 480 06758500 1/10/1995 1200 422 06758500 1/11/1995 1200 409 06758500 1/12/1995 1200 404 06758500 1/13/1995 1200 363 06758500 1/14/1995 1200 293 06758500 1/15/1995 1200 220 06758500 1/16/1995 1200 191 06758500 1/17/1995 1200 173 06758500 1/18/1995 1200 206 06758500 1/19/1995 1200 199 06758500 1/20/1995 1200 197 06758500 1/21/1995 1200 188 06758500 1/22/1995 1200 189 06758500 1/23/1995 1200 179 06758500 1/24/1995 1200 168 06758500 1/25/1995 1200 174 06758500 1/26/1995 1200 168 06758500 1/27/1995 1200 169 06758500 1/28/1995 1200 166 06758500 1/29/1995 1200 148 06758500 1/30/1995 1200 142 06758500 1/31/1995 1200 145 06758500 2/1/1995 1200 160 06758500 2/2/1995 1200 182 06758500 2/3/1995 1200 218 06758500 2/4/1995 1200 200 06758500 2/5/1995 1200 195 06758500 2/6/1995 1200 192 06758500 2/7/1995 1200 190 06758500 2/8/1995 1200 191 06758500 2/9/1995 1200 188 06758500 2/10/1995 1200 187 06758500 2/11/1995 1200 190 06758500 2/12/1995 1200 247 06758500 2/13/1995 1200 313 06758500 2/14/1995 1200 425 06758500 2/15/1995 1200 465 06758500 2/16/1995 1200 523 06758500 2/17/1995 1200 605 06758500 2/18/1995 1200 511 06758500 2/19/1995 1200 450 06758500 2/20/1995 1200 334 06758500 2/21/1995 1200 239 06758500 2/22/1995 1200 210 06758500 2/23/1995 1200 210 06758500 2/24/1995 1200 199 06758500 2/25/1995 1200 188 06758500 2/26/1995 1200 182 06758500 2/27/1995 1200 188 06758500 2/28/1995 1200 216 06758500 3/1/1995 1200 259 06758500 3/2/1995 1200 266 06758500 3/3/1995 1200 265 06758500 3/4/1995 1200 269 06758500 3/5/1995 1200 296 06758500 3/6/1995 1200 301 06758500 3/7/1995 1200 304 06758500 3/8/1995 1200 315 06758500 3/9/1995 1200 329 06758500 3/10/1995 1200 319 06758500 3/11/1995 1200 324 06758500 3/12/1995 1200 317 06758500 3/13/1995 1200 296 06758500 3/14/1995 1200 275 06758500 3/15/1995 1200 265 06758500 3/16/1995 1200 287 06758500 3/17/1995 1200 292 06758500 3/18/1995 1200 283 06758500 3/19/1995 1200 260 06758500 3/20/1995 1200 247 06758500 3/21/1995 1200 240 06758500 3/22/1995 1200 229 06758500 3/23/1995 1200 223 06758500 3/24/1995 1200 220 06758500 3/25/1995 1200 212 06758500 3/26/1995 1200 209 06758500 3/27/1995 1200 188 06758500 3/28/1995 1200 206 06758500 3/29/1995 1200 288 06758500 3/30/1995 1200 402 06758500 3/31/1995 1200 433 06758500 4/1/1995 1200 451 06758500 4/2/1995 1200 444 06758500 4/3/1995 1200 455 06758500 4/4/1995 1200 426 06758500 4/5/1995 1200 415 06758500 4/6/1995 1200 414 06758500 4/7/1995 1200 392 06758500 4/8/1995 1200 354 06758500 4/9/1995 1200 352 06758500 4/10/1995 1200 385 06758500 4/11/1995 1200 396 06758500 4/12/1995 1200 443 06758500 4/13/1995 1200 329 06758500 4/14/1995 1200 225 06758500 4/15/1995 1200 186 06758500 4/16/1995 1200 174 06758500 4/17/1995 1200 145 06758500 4/18/1995 1200 103 06758500 4/19/1995 1200 103 06758500 4/20/1995 1200 163 06758500 4/21/1995 1200 165 06758500 4/22/1995 1200 105 06758500 4/23/1995 1200 83 06758500 4/24/1995 1200 68 06758500 4/25/1995 1200 59 06758500 4/26/1995 1200 57 06758500 4/27/1995 1200 52 06758500 4/28/1995 1200 39 06758500 4/29/1995 1200 44 06758500 4/30/1995 1200 59 06758500 5/1/1995 1200 70 06758500 5/2/1995 1200 65 06758500 5/3/1995 1200 61 06758500 5/4/1995 1200 46 06758500 5/5/1995 1200 74 06758500 5/6/1995 1200 174 06758500 5/7/1995 1200 194 06758500 5/8/1995 1200 438 06758500 5/9/1995 1200 613 06758500 5/10/1995 1200 1000 06758500 5/11/1995 1200 742 06758500 5/12/1995 1200 623 06758500 5/13/1995 1200 516 06758500 5/14/1995 1200 486 06758500 5/15/1995 1200 434 06758500 5/16/1995 1200 358 06758500 5/17/1995 1200 310 06758500 5/18/1995 1200 317 06758500 5/19/1995 1200 3650 06758500 5/20/1995 1200 5110 06758500 5/21/1995 1200 4660 06758500 5/22/1995 1200 5000 06758500 5/23/1995 1200 4760 06758500 5/24/1995 1200 4590 06758500 5/25/1995 1200 4800 06758500 5/26/1995 1200 5340 06758500 5/27/1995 1200 5900 06758500 5/28/1995 1200 7660 06758500 5/29/1995 1200 9480 06758500 5/30/1995 1200 9650 06758500 5/31/1995 1200 10700 06758500 6/1/1995 1200 14300 06758500 6/2/1995 1200 15900 06758500 6/3/1995 1200 13900 06758500 6/4/1995 1200 12500 06758500 6/5/1995 1200 11900 06758500 6/6/1995 1200 11600 06758500 6/7/1995 1200 11600 06758500 6/8/1995 1200 13300 06758500 6/9/1995 1200 13700 06758500 6/10/1995 1200 13600 06758500 6/11/1995 1200 16300 06758500 6/12/1995 1200 14200 06758500 6/13/1995 1200 11900 06758500 6/14/1995 1200 10700 06758500 6/15/1995 1200 10900 06758500 6/16/1995 1200 11300 06758500 6/17/1995 1200 12000 06758500 6/18/1995 1200 12400 06758500 6/19/1995 1200 13400 06758500 6/20/1995 1200 14100 06758500 6/21/1995 1200 12500 06758500 6/22/1995 1200 11400 06758500 6/23/1995 1200 11300 06758500 6/24/1995 1200 10800 06758500 6/25/1995 1200 10100 06758500 6/26/1995 1200 9390 06758500 6/27/1995 1200 8810 06758500 6/28/1995 1200 8480 06758500 6/29/1995 1200 8420 06758500 6/30/1995 1200 9280 06758500 7/1/1995 1200 10600 06758500 7/2/1995 1200 9400 06758500 7/3/1995 1200 8930 06758500 7/4/1995 1200 8870 06758500 7/5/1995 1200 8500 06758500 7/6/1995 1200 7800 06758500 7/7/1995 1200 6930 06758500 7/8/1995 1200 6400 06758500 7/9/1995 1200 6030 06758500 7/10/1995 1200 5850 06758500 7/11/1995 1200 5870 06758500 7/12/1995 1200 5600 06758500 7/13/1995 1200 5470 06758500 7/14/1995 1200 5300 06758500 7/15/1995 1200 5340 06758500 7/16/1995 1200 5340 06758500 7/17/1995 1200 5290 06758500 7/18/1995 1200 4990 06758500 7/19/1995 1200 4720 06758500 7/20/1995 1200 4720 06758500 7/21/1995 1200 4980 06758500 7/22/1995 1200 4740 06758500 7/23/1995 1200 3900 06758500 7/24/1995 1200 3300 06758500 7/25/1995 1200 2930 06758500 7/26/1995 1200 2170 06758500 7/27/1995 1200 1390 06758500 7/28/1995 1200 1050 06758500 7/29/1995 1200 872 06758500 7/30/1995 1200 767 06758500 7/31/1995 1200 699 06758500 8/1/1995 1200 530 06758500 8/2/1995 1200 446 06758500 8/3/1995 1200 435 06758500 8/4/1995 1200 401 06758500 8/5/1995 1200 361 06758500 8/6/1995 1200 335 06758500 8/7/1995 1200 321 06758500 8/8/1995 1200 305 06758500 8/9/1995 1200 307 06758500 8/10/1995 1200 328 06758500 8/11/1995 1200 306 06758500 8/12/1995 1200 320 06758500 8/13/1995 1200 361 06758500 8/14/1995 1200 409 06758500 8/15/1995 1200 409 06758500 8/16/1995 1200 431 06758500 8/17/1995 1200 450 06758500 8/18/1995 1200 421 06758500 8/19/1995 1200 389 06758500 8/20/1995 1200 405 06758500 8/21/1995 1200 787 06758500 8/22/1995 1200 546 06758500 8/23/1995 1200 432 06758500 8/24/1995 1200 470 06758500 8/25/1995 1200 466 06758500 8/26/1995 1200 454 06758500 8/27/1995 1200 494 06758500 8/28/1995 1200 458 06758500 8/29/1995 1200 427 06758500 8/30/1995 1200 416 06758500 8/31/1995 1200 400 06758500 9/1/1995 1200 411 06758500 9/2/1995 1200 439 06758500 9/3/1995 1200 457 06758500 9/4/1995 1200 412 06758500 9/5/1995 1200 367 06758500 9/6/1995 1200 349 06758500 9/7/1995 1200 315 06758500 9/8/1995 1200 361 06758500 9/9/1995 1200 459 06758500 9/10/1995 1200 595 06758500 9/11/1995 1200 855 06758500 9/12/1995 1200 873 06758500 9/13/1995 1200 810 06758500 9/14/1995 1200 813 06758500 9/15/1995 1200 722 06758500 9/16/1995 1200 709 06758500 9/17/1995 1200 586 06758500 9/18/1995 1200 531 06758500 9/19/1995 1200 565 06758500 9/20/1995 1200 768 06758500 9/21/1995 1200 1170 06758500 9/22/1995 1200 1640 06758500 9/23/1995 1200 1960 06758500 9/24/1995 1200 1660 06758500 9/25/1995 1200 1510 06758500 9/26/1995 1200 1380 06758500 9/27/1995 1200 1440 06758500 9/28/1995 1200 1240 06758500 9/29/1995 1200 1100 06758500 9/30/1995 1200 1200 06758500 10/1/1995 1200 1300 06758500 10/2/1995 1200 1440 06758500 10/3/1995 1200 1230 06758500 10/4/1995 1200 1140 06758500 10/5/1995 1200 1090 06758500 10/6/1995 1200 1020 06758500 10/7/1995 1200 849 06758500 10/8/1995 1200 756 06758500 10/9/1995 1200 683 06758500 10/10/1995 1200 653 06758500 10/11/1995 1200 631 06758500 10/12/1995 1200 590 06758500 10/13/1995 1200 565 06758500 10/14/1995 1200 542 06758500 10/15/1995 1200 539 06758500 10/16/1995 1200 538 06758500 10/17/1995 1200 509 06758500 10/18/1995 1200 479 06758500 10/19/1995 1200 454 06758500 10/20/1995 1200 431 06758500 10/21/1995 1200 419 06758500 10/22/1995 1200 426 06758500 10/23/1995 1200 468 06758500 10/24/1995 1200 499 06758500 10/25/1995 1200 571 06758500 10/26/1995 1200 531 06758500 10/27/1995 1200 499 06758500 10/28/1995 1200 477 06758500 10/29/1995 1200 501 06758500 10/30/1995 1200 510 06758500 10/31/1995 1200 506 06758500 11/1/1995 1200 519 06758500 11/2/1995 1200 307 06758500 11/3/1995 1200 277 06758500 11/4/1995 1200 229 06758500 11/5/1995 1200 190 06758500 11/6/1995 1200 154 06758500 11/7/1995 1200 131 06758500 11/8/1995 1200 134 06758500 11/9/1995 1200 132 06758500 11/10/1995 1200 306 06758500 11/11/1995 1200 367 06758500 11/12/1995 1200 410 06758500 11/13/1995 1200 446 06758500 11/14/1995 1200 433 06758500 11/15/1995 1200 434 06758500 11/16/1995 1200 430 06758500 11/17/1995 1200 424 06758500 11/18/1995 1200 357 06758500 11/19/1995 1200 374 06758500 11/20/1995 1200 376 06758500 11/21/1995 1200 305 06758500 11/22/1995 1200 378 06758500 11/23/1995 1200 427 06758500 11/24/1995 1200 427 06758500 11/25/1995 1200 429 06758500 11/26/1995 1200 428 06758500 11/27/1995 1200 422 06758500 11/28/1995 1200 426 06758500 11/29/1995 1200 429 06758500 11/30/1995 1200 442 06758500 12/1/1995 1200 466 06758500 12/2/1995 1200 490 06758500 12/3/1995 1200 477 06758500 12/4/1995 1200 372 06758500 12/5/1995 1200 310 06758500 12/6/1995 1200 291 06758500 12/7/1995 1200 303 06758500 12/8/1995 1200 315 06758500 12/9/1995 1200 374 06758500 12/10/1995 1200 424 06758500 12/11/1995 1200 428 06758500 12/12/1995 1200 366 06758500 12/13/1995 1200 323 06758500 12/14/1995 1200 317 06758500 12/15/1995 1200 310 06758500 12/16/1995 1200 303 06758500 12/17/1995 1200 340 06758500 12/18/1995 1200 431 06758500 12/19/1995 1200 436 06758500 12/20/1995 1200 435 06758500 12/21/1995 1200 440 06758500 12/22/1995 1200 461 06758500 12/23/1995 1200 507 06758500 12/24/1995 1200 520 06758500 12/25/1995 1200 497 06758500 12/26/1995 1200 491 06758500 12/27/1995 1200 485 06758500 12/28/1995 1200 470 06758500 12/29/1995 1200 464 06758500 12/30/1995 1200 522 06758500 12/31/1995 1200 636 06758500 1/1/1996 1200 682 06758500 1/2/1996 1200 683 06758500 1/3/1996 1200 738 06758500 1/4/1996 1200 787 06758500 1/5/1996 1200 802 06758500 1/6/1996 1200 734 06758500 1/7/1996 1200 706 06758500 1/8/1996 1200 940 06758500 1/9/1996 1200 949 06758500 1/10/1996 1200 903 06758500 1/11/1996 1200 931 06758500 1/12/1996 1200 909 06758500 1/13/1996 1200 895 06758500 1/14/1996 1200 890 06758500 1/15/1996 1200 895 06758500 1/16/1996 1200 907 06758500 1/17/1996 1200 893 06758500 1/18/1996 1200 802 06758500 1/19/1996 1200 797 06758500 1/20/1996 1200 976 06758500 1/21/1996 1200 1030 06758500 1/22/1996 1200 1030 06758500 1/23/1996 1200 1040 06758500 1/24/1996 1200 1020 06758500 1/25/1996 1200 1000 06758500 1/26/1996 1200 970 06758500 1/27/1996 1200 862 06758500 1/28/1996 1200 918 06758500 1/29/1996 1200 1010 06758500 1/30/1996 1200 984 06758500 1/31/1996 1200 924 06758500 2/1/1996 1200 878 06758500 2/2/1996 1200 826 06758500 2/3/1996 1200 850 06758500 2/4/1996 1200 850 06758500 2/5/1996 1200 900 06758500 2/6/1996 1200 1000 06758500 2/7/1996 1200 1100 06758500 2/8/1996 1200 1300 06758500 2/9/1996 1200 1210 06758500 2/10/1996 1200 1090 06758500 2/11/1996 1200 1020 06758500 2/12/1996 1200 930 06758500 2/13/1996 1200 925 06758500 2/14/1996 1200 938 06758500 2/15/1996 1200 932 06758500 2/16/1996 1200 858 06758500 2/17/1996 1200 763 06758500 2/18/1996 1200 705 06758500 2/19/1996 1200 662 06758500 2/20/1996 1200 614 06758500 2/21/1996 1200 597 06758500 2/22/1996 1200 616 06758500 2/23/1996 1200 623 06758500 2/24/1996 1200 639 06758500 2/25/1996 1200 684 06758500 2/26/1996 1200 803 06758500 2/27/1996 1200 856 06758500 2/28/1996 1200 853 06758500 2/29/1996 1200 843 06758500 3/1/1996 1200 838 06758500 3/2/1996 1200 748 06758500 3/3/1996 1200 702 06758500 3/4/1996 1200 689 06758500 3/5/1996 1200 678 06758500 3/6/1996 1200 637 06758500 3/7/1996 1200 618 06758500 3/8/1996 1200 620 06758500 3/9/1996 1200 646 06758500 3/10/1996 1200 499 06758500 3/11/1996 1200 341 06758500 3/12/1996 1200 225 06758500 3/13/1996 1200 215 06758500 3/14/1996 1200 239 06758500 3/15/1996 1200 228 06758500 3/16/1996 1200 280 06758500 3/17/1996 1200 280 06758500 3/18/1996 1200 220 06758500 3/19/1996 1200 122 06758500 3/20/1996 1200 121 06758500 3/21/1996 1200 130 06758500 3/22/1996 1200 116 06758500 3/23/1996 1200 104 06758500 3/24/1996 1200 140 06758500 3/25/1996 1200 193 06758500 3/26/1996 1200 245 06758500 3/27/1996 1200 361 06758500 3/28/1996 1200 292 06758500 3/29/1996 1200 268 06758500 3/30/1996 1200 338 06758500 3/31/1996 1200 348 06758500 4/1/1996 1200 306 06758500 4/2/1996 1200 230 06758500 4/3/1996 1200 158 06758500 4/4/1996 1200 182 06758500 4/5/1996 1200 176 06758500 4/6/1996 1200 163 06758500 4/7/1996 1200 166 06758500 4/8/1996 1200 177 06758500 4/9/1996 1200 169 06758500 4/10/1996 1200 452 06758500 4/11/1996 1200 512 06758500 4/12/1996 1200 538 06758500 4/13/1996 1200 589 06758500 4/14/1996 1200 588 06758500 4/15/1996 1200 637 06758500 4/16/1996 1200 544 06758500 4/17/1996 1200 485 06758500 4/18/1996 1200 440 06758500 4/19/1996 1200 374 06758500 4/20/1996 1200 347 06758500 4/21/1996 1200 343 06758500 4/22/1996 1200 337 06758500 4/23/1996 1200 301 06758500 4/24/1996 1200 281 06758500 4/25/1996 1200 235 06758500 4/26/1996 1200 207 06758500 4/27/1996 1200 178 06758500 4/28/1996 1200 136 06758500 4/29/1996 1200 132 06758500 4/30/1996 1200 155 06758500 5/1/1996 1200 162 06758500 5/2/1996 1200 149 06758500 5/3/1996 1200 173 06758500 5/4/1996 1200 131 06758500 5/5/1996 1200 131 06758500 5/6/1996 1200 157 06758500 5/7/1996 1200 200 06758500 5/8/1996 1200 273 06758500 5/9/1996 1200 297 06758500 5/10/1996 1200 324 06758500 5/11/1996 1200 319 06758500 5/12/1996 1200 409 06758500 5/13/1996 1200 338 06758500 5/14/1996 1200 272 06758500 5/15/1996 1200 198 06758500 5/16/1996 1200 174 06758500 5/17/1996 1200 197 06758500 5/18/1996 1200 225 06758500 5/19/1996 1200 337 06758500 5/20/1996 1200 359 06758500 5/21/1996 1200 358 06758500 5/22/1996 1200 453 06758500 5/23/1996 1200 454 06758500 5/24/1996 1200 479 06758500 5/25/1996 1200 494 06758500 5/26/1996 1200 693 06758500 5/27/1996 1200 2530 06758500 5/28/1996 1200 3840 06758500 5/29/1996 1200 1780 06758500 5/30/1996 1200 1030 06758500 5/31/1996 1200 1050 06758500 6/1/1996 1200 1000 06758500 6/2/1996 1200 993 06758500 6/3/1996 1200 848 06758500 6/4/1996 1200 869 06758500 6/5/1996 1200 804 06758500 6/6/1996 1200 810 06758500 6/7/1996 1200 1010 06758500 6/8/1996 1200 1320 06758500 6/9/1996 1200 1380 06758500 6/10/1996 1200 1410 06758500 6/11/1996 1200 1080 06758500 6/12/1996 1200 1190 06758500 6/13/1996 1200 1190 06758500 6/14/1996 1200 1300 06758500 6/15/1996 1200 1440 06758500 6/16/1996 1200 1910 06758500 6/17/1996 1200 3200 06758500 6/18/1996 1200 3280 06758500 6/19/1996 1200 2590 06758500 6/20/1996 1200 1880 06758500 6/21/1996 1200 1310 06758500 6/22/1996 1200 1060 06758500 6/23/1996 1200 1840 06758500 6/24/1996 1200 2680 06758500 6/25/1996 1200 2250 06758500 6/26/1996 1200 1730 06758500 6/27/1996 1200 1190 06758500 6/28/1996 1200 640 06758500 6/29/1996 1200 593 06758500 6/30/1996 1200 786 06758500 7/1/1996 1200 440 06758500 7/2/1996 1200 414 06758500 7/3/1996 1200 237 06758500 7/4/1996 1200 481 06758500 7/5/1996 1200 396 06758500 7/6/1996 1200 307 06758500 7/7/1996 1200 287 06758500 7/8/1996 1200 621 06758500 7/9/1996 1200 734 06758500 7/10/1996 1200 838 06758500 7/11/1996 1200 1740 06758500 7/12/1996 1200 980 06758500 7/13/1996 1200 537 06758500 7/14/1996 1200 762 06758500 7/15/1996 1200 1240 06758500 7/16/1996 1200 768 06758500 7/17/1996 1200 381 06758500 7/18/1996 1200 284 06758500 7/19/1996 1200 351 06758500 7/20/1996 1200 292 06758500 7/21/1996 1200 288 06758500 7/22/1996 1200 258 06758500 7/23/1996 1200 300 06758500 7/24/1996 1200 329 06758500 7/25/1996 1200 443 06758500 7/26/1996 1200 351 06758500 7/27/1996 1200 322 06758500 7/28/1996 1200 324 06758500 7/29/1996 1200 340 06758500 7/30/1996 1200 610 06758500 7/31/1996 1200 756 06758500 8/1/1996 1200 872 06758500 8/2/1996 1200 838 06758500 8/3/1996 1200 578 06758500 8/4/1996 1200 379 06758500 8/5/1996 1200 350 06758500 8/6/1996 1200 297 06758500 8/7/1996 1200 331 06758500 8/8/1996 1200 309 06758500 8/9/1996 1200 266 06758500 8/10/1996 1200 239 06758500 8/11/1996 1200 283 06758500 8/12/1996 1200 276 06758500 8/13/1996 1200 373 06758500 8/14/1996 1200 332 06758500 8/15/1996 1200 325 06758500 8/16/1996 1200 369 06758500 8/17/1996 1200 418 06758500 8/18/1996 1200 453 06758500 8/19/1996 1200 437 06758500 8/20/1996 1200 425 06758500 8/21/1996 1200 448 06758500 8/22/1996 1200 492 06758500 8/23/1996 1200 518 06758500 8/24/1996 1200 482 06758500 8/25/1996 1200 450 06758500 8/26/1996 1200 383 06758500 8/27/1996 1200 394 06758500 8/28/1996 1200 393 06758500 8/29/1996 1200 589 06758500 8/30/1996 1200 734 06758500 8/31/1996 1200 1020 06758500 9/1/1996 1200 937 06758500 9/2/1996 1200 891 06758500 9/3/1996 1200 786 06758500 9/4/1996 1200 675 06758500 9/5/1996 1200 627 06758500 9/6/1996 1200 673 06758500 9/7/1996 1200 832 06758500 9/8/1996 1200 898 06758500 9/9/1996 1200 1020 06758500 9/10/1996 1200 998 06758500 9/11/1996 1200 950 06758500 9/12/1996 1200 953 06758500 9/13/1996 1200 1070 06758500 9/14/1996 1200 1450 06758500 9/15/1996 1200 1390 06758500 9/16/1996 1200 1390 06758500 9/17/1996 1200 1400 06758500 9/18/1996 1200 1350 06758500 9/19/1996 1200 1550 06758500 9/20/1996 1200 2460 06758500 9/21/1996 1200 2490 06758500 9/22/1996 1200 2000 06758500 9/23/1996 1200 1560 06758500 9/24/1996 1200 1290 06758500 9/25/1996 1200 1240 06758500 9/26/1996 1200 1250 06758500 9/27/1996 1200 1320 06758500 9/28/1996 1200 1170 06758500 9/29/1996 1200 1230 06758500 9/30/1996 1200 1110 06758500 10/1/1996 1200 1040 06758500 10/2/1996 1200 1020 06758500 10/3/1996 1200 925 06758500 10/4/1996 1200 768 06758500 10/5/1996 1200 698 06758500 10/6/1996 1200 639 06758500 10/7/1996 1200 627 06758500 10/8/1996 1200 563 06758500 10/9/1996 1200 506 06758500 10/10/1996 1200 481 06758500 10/11/1996 1200 472 06758500 10/12/1996 1200 444 06758500 10/13/1996 1200 424 06758500 10/14/1996 1200 402 06758500 10/15/1996 1200 390 06758500 10/16/1996 1200 377 06758500 10/17/1996 1200 370 06758500 10/18/1996 1200 370 06758500 10/19/1996 1200 382 06758500 10/20/1996 1200 385 06758500 10/21/1996 1200 389 06758500 10/22/1996 1200 419 06758500 10/23/1996 1200 485 06758500 10/24/1996 1200 461 06758500 10/25/1996 1200 379 06758500 10/26/1996 1200 269 06758500 10/27/1996 1200 308 06758500 10/28/1996 1200 374 06758500 10/29/1996 1200 325 06758500 10/30/1996 1200 278 06758500 10/31/1996 1200 269 06758500 11/1/1996 1200 223 06758500 11/2/1996 1200 167 06758500 11/3/1996 1200 150 06758500 11/4/1996 1200 145 06758500 11/5/1996 1200 146 06758500 11/6/1996 1200 225 06758500 11/7/1996 1200 261 06758500 11/8/1996 1200 247 06758500 11/9/1996 1200 231 06758500 11/10/1996 1200 216 06758500 11/11/1996 1200 217 06758500 11/12/1996 1200 190 06758500 11/13/1996 1200 167 06758500 11/14/1996 1200 148 06758500 11/15/1996 1200 141 06758500 11/16/1996 1200 142 06758500 11/17/1996 1200 142 06758500 11/18/1996 1200 215 06758500 11/19/1996 1200 314 06758500 11/20/1996 1200 297 06758500 11/21/1996 1200 308 06758500 11/22/1996 1200 298 06758500 11/23/1996 1200 273 06758500 11/24/1996 1200 258 06758500 11/25/1996 1200 256 06758500 11/26/1996 1200 257 06758500 11/27/1996 1200 250 06758500 11/28/1996 1200 238 06758500 11/29/1996 1200 234 06758500 11/30/1996 1200 221 06758500 12/1/1996 1200 200 06758500 12/2/1996 1200 190 06758500 12/3/1996 1200 192 06758500 12/4/1996 1200 187 06758500 12/5/1996 1200 189 06758500 12/6/1996 1200 181 06758500 12/7/1996 1200 180 06758500 12/8/1996 1200 183 06758500 12/9/1996 1200 187 06758500 12/10/1996 1200 204 06758500 12/11/1996 1200 220 06758500 12/12/1996 1200 247 06758500 12/13/1996 1200 248 06758500 12/14/1996 1200 246 06758500 12/15/1996 1200 298 06758500 12/16/1996 1200 618 06758500 12/17/1996 1200 727 06758500 12/18/1996 1200 444 06758500 12/19/1996 1200 401 06758500 12/20/1996 1200 698 06758500 12/21/1996 1200 955 06758500 12/22/1996 1200 1050 06758500 12/23/1996 1200 1030 06758500 12/24/1996 1200 1000 06758500 12/25/1996 1200 983 06758500 12/26/1996 1200 885 06758500 12/27/1996 1200 875 06758500 12/28/1996 1200 939 06758500 12/29/1996 1200 920 06758500 12/30/1996 1200 834 06758500 12/31/1996 1200 793 06758500 1/1/1997 1200 803 06758500 1/2/1997 1200 811 06758500 1/3/1997 1200 813 06758500 1/4/1997 1200 813 06758500 1/5/1997 1200 797 06758500 1/6/1997 1200 772 06758500 1/7/1997 1200 751 06758500 1/8/1997 1200 721 06758500 1/9/1997 1200 704 06758500 1/10/1997 1200 720 06758500 1/11/1997 1200 738 06758500 1/12/1997 1200 509 06758500 1/13/1997 1200 324 06758500 1/14/1997 1200 497 06758500 1/15/1997 1200 800 06758500 1/16/1997 1200 1070 06758500 1/17/1997 1200 1050 06758500 1/18/1997 1200 989 06758500 1/19/1997 1200 1070 06758500 1/20/1997 1200 1100 06758500 1/21/1997 1200 1200 06758500 1/22/1997 1200 1220 06758500 1/23/1997 1200 1070 06758500 1/24/1997 1200 914 06758500 1/25/1997 1200 808 06758500 1/26/1997 1200 746 06758500 1/27/1997 1200 702 06758500 1/28/1997 1200 711 06758500 1/29/1997 1200 701 06758500 1/30/1997 1200 677 06758500 1/31/1997 1200 621 06758500 2/1/1997 1200 630 06758500 2/2/1997 1200 708 06758500 2/3/1997 1200 709 06758500 2/4/1997 1200 672 06758500 2/5/1997 1200 668 06758500 2/6/1997 1200 672 06758500 2/7/1997 1200 669 06758500 2/8/1997 1200 643 06758500 2/9/1997 1200 624 06758500 2/10/1997 1200 624 06758500 2/11/1997 1200 622 06758500 2/12/1997 1200 636 06758500 2/13/1997 1200 633 06758500 2/14/1997 1200 588 06758500 2/15/1997 1200 577 06758500 2/16/1997 1200 579 06758500 2/17/1997 1200 592 06758500 2/18/1997 1200 614 06758500 2/19/1997 1200 609 06758500 2/20/1997 1200 626 06758500 2/21/1997 1200 703 06758500 2/22/1997 1200 682 06758500 2/23/1997 1200 658 06758500 2/24/1997 1200 610 06758500 2/25/1997 1200 607 06758500 2/26/1997 1200 623 06758500 2/27/1997 1200 576 06758500 2/28/1997 1200 583 06758500 3/1/1997 1200 570 06758500 3/2/1997 1200 566 06758500 3/3/1997 1200 559 06758500 3/4/1997 1200 590 06758500 3/5/1997 1200 463 06758500 3/6/1997 1200 456 06758500 3/7/1997 1200 426 06758500 3/8/1997 1200 375 06758500 3/9/1997 1200 347 06758500 3/10/1997 1200 323 06758500 3/11/1997 1200 295 06758500 3/12/1997 1200 281 06758500 3/13/1997 1200 276 06758500 3/14/1997 1200 272 06758500 3/15/1997 1200 271 06758500 3/16/1997 1200 272 06758500 3/17/1997 1200 275 06758500 3/18/1997 1200 388 06758500 3/19/1997 1200 420 06758500 3/20/1997 1200 422 06758500 3/21/1997 1200 398 06758500 3/22/1997 1200 405 06758500 3/23/1997 1200 419 06758500 3/24/1997 1200 435 06758500 3/25/1997 1200 439 06758500 3/26/1997 1200 390 06758500 3/27/1997 1200 306 06758500 3/28/1997 1200 299 06758500 3/29/1997 1200 264 06758500 3/30/1997 1200 253 06758500 3/31/1997 1200 232 06758500 4/1/1997 1200 200 06758500 4/2/1997 1200 147 06758500 4/3/1997 1200 123 06758500 4/4/1997 1200 76 06758500 4/5/1997 1200 81 06758500 4/6/1997 1200 85 06758500 4/7/1997 1200 324 06758500 4/8/1997 1200 314 06758500 4/9/1997 1200 457 06758500 4/10/1997 1200 522 06758500 4/11/1997 1200 553 06758500 4/12/1997 1200 625 06758500 4/13/1997 1200 709 06758500 4/14/1997 1200 754 06758500 4/15/1997 1200 691 06758500 4/16/1997 1200 490 06758500 4/17/1997 1200 335 06758500 4/18/1997 1200 271 06758500 4/19/1997 1200 313 06758500 4/20/1997 1200 264 06758500 4/21/1997 1200 165 06758500 4/22/1997 1200 190 06758500 4/23/1997 1200 250 06758500 4/24/1997 1200 255 06758500 4/25/1997 1200 470 06758500 4/26/1997 1200 2040 06758500 4/27/1997 1200 1420 06758500 4/28/1997 1200 1070 06758500 4/29/1997 1200 648 06758500 4/30/1997 1200 645 06758500 5/1/1997 1200 877 06758500 5/2/1997 1200 883 06758500 5/3/1997 1200 762 06758500 5/4/1997 1200 602 06758500 5/5/1997 1200 435 06758500 5/6/1997 1200 319 06758500 5/7/1997 1200 340 06758500 5/8/1997 1200 611 06758500 5/9/1997 1200 890 06758500 5/10/1997 1200 903 06758500 5/11/1997 1200 759 06758500 5/12/1997 1200 797 06758500 5/13/1997 1200 824 06758500 5/14/1997 1200 590 06758500 5/15/1997 1200 519 06758500 5/16/1997 1200 577 06758500 5/17/1997 1200 615 06758500 5/18/1997 1200 566 06758500 5/19/1997 1200 480 06758500 5/20/1997 1200 455 06758500 5/21/1997 1200 430 06758500 5/22/1997 1200 472 06758500 5/23/1997 1200 1120 06758500 5/24/1997 1200 1670 06758500 5/25/1997 1200 948 06758500 5/26/1997 1200 673 06758500 5/27/1997 1200 634 06758500 5/28/1997 1200 647 06758500 5/29/1997 1200 604 06758500 5/30/1997 1200 581 06758500 5/31/1997 1200 561 06758500 6/1/1997 1200 651 06758500 6/2/1997 1200 714 06758500 6/3/1997 1200 1740 06758500 6/4/1997 1200 2970 06758500 6/5/1997 1200 3070 06758500 6/6/1997 1200 3540 06758500 6/7/1997 1200 3990 06758500 6/8/1997 1200 5660 06758500 6/9/1997 1200 8380 06758500 6/10/1997 1200 9440 06758500 6/11/1997 1200 9430 06758500 6/12/1997 1200 9820 06758500 6/13/1997 1200 9130 06758500 6/14/1997 1200 9070 06758500 6/15/1997 1200 11000 06758500 6/16/1997 1200 10200 06758500 6/17/1997 1200 9760 06758500 6/18/1997 1200 8460 06758500 6/19/1997 1200 7130 06758500 6/20/1997 1200 6970 06758500 6/21/1997 1200 7410 06758500 6/22/1997 1200 8000 06758500 6/23/1997 1200 7990 06758500 6/24/1997 1200 7200 06758500 6/25/1997 1200 6750 06758500 6/26/1997 1200 5660 06758500 6/27/1997 1200 4540 06758500 6/28/1997 1200 3480 06758500 6/29/1997 1200 2450 06758500 6/30/1997 1200 1820 06758500 7/1/1997 1200 1340 06758500 7/2/1997 1200 814 06758500 7/3/1997 1200 593 06758500 7/4/1997 1200 408 06758500 7/5/1997 1200 282 06758500 7/6/1997 1200 265 06758500 7/7/1997 1200 233 06758500 7/8/1997 1200 309 06758500 7/9/1997 1200 303 06758500 7/10/1997 1200 262 06758500 7/11/1997 1200 240 06758500 7/12/1997 1200 207 06758500 7/13/1997 1200 272 06758500 7/14/1997 1200 302 06758500 7/15/1997 1200 298 06758500 7/16/1997 1200 291 06758500 7/17/1997 1200 264 06758500 7/18/1997 1200 240 06758500 7/19/1997 1200 272 06758500 7/20/1997 1200 334 06758500 7/21/1997 1200 498 06758500 7/22/1997 1200 469 06758500 7/23/1997 1200 342 06758500 7/24/1997 1200 328 06758500 7/25/1997 1200 357 06758500 7/26/1997 1200 410 06758500 7/27/1997 1200 463 06758500 7/28/1997 1200 520 06758500 7/29/1997 1200 1270 06758500 7/30/1997 1200 4600 06758500 7/31/1997 1200 2830 06758500 8/1/1997 1200 3190 06758500 8/2/1997 1200 2980 06758500 8/3/1997 1200 1880 06758500 8/4/1997 1200 1240 06758500 8/5/1997 1200 948 06758500 8/6/1997 1200 1930 06758500 8/7/1997 1200 4350 06758500 8/8/1997 1200 4710 06758500 8/9/1997 1200 2520 06758500 8/10/1997 1200 2010 06758500 8/11/1997 1200 1930 06758500 8/12/1997 1200 2180 06758500 8/13/1997 1200 3070 06758500 8/14/1997 1200 2510 06758500 8/15/1997 1200 2080 06758500 8/16/1997 1200 1640 06758500 8/17/1997 1200 1370 06758500 8/18/1997 1200 1390 06758500 8/19/1997 1200 1280 06758500 8/20/1997 1200 1130 06758500 8/21/1997 1200 834 06758500 8/22/1997 1200 691 06758500 8/23/1997 1200 592 06758500 8/24/1997 1200 463 06758500 8/25/1997 1200 415 06758500 8/26/1997 1200 339 06758500 8/27/1997 1200 261 06758500 8/28/1997 1200 182 06758500 8/29/1997 1200 231 06758500 8/30/1997 1200 248 06758500 8/31/1997 1200 276 06758500 9/1/1997 1200 327 06758500 9/2/1997 1200 367 06758500 9/3/1997 1200 441 06758500 9/4/1997 1200 629 06758500 9/5/1997 1200 658 06758500 9/6/1997 1200 917 06758500 9/7/1997 1200 1130 06758500 9/8/1997 1200 827 06758500 9/9/1997 1200 805 06758500 9/10/1997 1200 852 06758500 9/11/1997 1200 849 06758500 9/12/1997 1200 883 06758500 9/13/1997 1200 811 06758500 9/14/1997 1200 764 06758500 9/15/1997 1200 760 06758500 9/16/1997 1200 733 06758500 9/17/1997 1200 702 06758500 9/18/1997 1200 729 06758500 9/19/1997 1200 808 06758500 9/20/1997 1200 880 06758500 9/21/1997 1200 1160 06758500 9/22/1997 1200 1550 06758500 9/23/1997 1200 1520 06758500 9/24/1997 1200 1710 06758500 9/25/1997 1200 1860 06758500 9/26/1997 1200 1680 06758500 9/27/1997 1200 1500 06758500 9/28/1997 1200 1410 06758500 9/29/1997 1200 1330 06758500 9/30/1997 1200 1300 06758500 10/1/1997 1200 1230 06758500 10/2/1997 1200 1160 06758500 10/3/1997 1200 1110 06758500 10/4/1997 1200 1240 06758500 10/5/1997 1200 1270 06758500 10/6/1997 1200 1270 06758500 10/7/1997 1200 1240 06758500 10/8/1997 1200 1230 06758500 10/9/1997 1200 1090 06758500 10/10/1997 1200 1070 06758500 10/11/1997 1200 1080 06758500 10/12/1997 1200 1090 06758500 10/13/1997 1200 1070 06758500 10/14/1997 1200 992 06758500 10/15/1997 1200 916 06758500 10/16/1997 1200 826 06758500 10/17/1997 1200 709 06758500 10/18/1997 1200 674 06758500 10/19/1997 1200 652 06758500 10/20/1997 1200 434 06758500 10/21/1997 1200 434 06758500 10/22/1997 1200 396 06758500 10/23/1997 1200 525 06758500 10/24/1997 1200 605 06758500 10/25/1997 1200 707 06758500 10/26/1997 1200 1170 06758500 10/27/1997 1200 1140 06758500 10/28/1997 1200 1290 06758500 10/29/1997 1200 1670 06758500 10/30/1997 1200 1720 06758500 10/31/1997 1200 1660 06758500 11/1/1997 1200 1510 06758500 11/2/1997 1200 1390 06758500 11/3/1997 1200 1230 06758500 11/4/1997 1200 1230 06758500 11/5/1997 1200 1250 06758500 11/6/1997 1200 1240 06758500 11/7/1997 1200 1380 06758500 11/8/1997 1200 1410 06758500 11/9/1997 1200 1440 06758500 11/10/1997 1200 1490 06758500 11/11/1997 1200 1540 06758500 11/12/1997 1200 1620 06758500 11/13/1997 1200 1570 06758500 11/14/1997 1200 1360 06758500 11/15/1997 1200 1340 06758500 11/16/1997 1200 1300 06758500 11/17/1997 1200 1260 06758500 11/18/1997 1200 1260 06758500 11/19/1997 1200 1240 06758500 11/20/1997 1200 1300 06758500 11/21/1997 1200 1370 06758500 11/22/1997 1200 1330 06758500 11/23/1997 1200 1260 06758500 11/24/1997 1200 1220 06758500 11/25/1997 1200 1200 06758500 11/26/1997 1200 1190 06758500 11/27/1997 1200 1210 06758500 11/28/1997 1200 1220 06758500 11/29/1997 1200 1300 06758500 11/30/1997 1200 1340 06758500 12/1/1997 1200 1290 06758500 12/2/1997 1200 1280 06758500 12/3/1997 1200 1220 06758500 12/4/1997 1200 1170 06758500 12/5/1997 1200 1120 06758500 12/6/1997 1200 1140 06758500 12/7/1997 1200 1070 06758500 12/8/1997 1200 1060 06758500 12/9/1997 1200 1100 06758500 12/10/1997 1200 1120 06758500 12/11/1997 1200 1110 06758500 12/12/1997 1200 1080 06758500 12/13/1997 1200 1030 06758500 12/14/1997 1200 990 06758500 12/15/1997 1200 1000 06758500 12/16/1997 1200 1040 06758500 12/17/1997 1200 1090 06758500 12/18/1997 1200 1090 06758500 12/19/1997 1200 1130 06758500 12/20/1997 1200 1120 06758500 12/21/1997 1200 1100 06758500 12/22/1997 1200 1070 06758500 12/23/1997 1200 1040 06758500 12/24/1997 1200 1040 06758500 12/25/1997 1200 1060 06758500 12/26/1997 1200 1250 06758500 12/27/1997 1200 1280 06758500 12/28/1997 1200 1260 06758500 12/29/1997 1200 1250 06758500 12/30/1997 1200 1320 06758500 12/31/1997 1200 1350 06758500 1/1/1998 1200 1370 06758500 1/2/1998 1200 1400 06758500 1/3/1998 1200 1390 06758500 1/4/1998 1200 1450 06758500 1/5/1998 1200 1460 06758500 1/6/1998 1200 1460 06758500 1/7/1998 1200 1330 06758500 1/8/1998 1200 1310 06758500 1/9/1998 1200 1250 06758500 1/10/1998 1200 1240 06758500 1/11/1998 1200 1160 06758500 1/12/1998 1200 1200 06758500 1/13/1998 1200 1240 06758500 1/14/1998 1200 1190 06758500 1/15/1998 1200 1130 06758500 1/16/1998 1200 1140 06758500 1/17/1998 1200 1180 06758500 1/18/1998 1200 1190 06758500 1/19/1998 1200 1190 06758500 1/20/1998 1200 1200 06758500 1/21/1998 1200 1280 06758500 1/22/1998 1200 1280 06758500 1/23/1998 1200 1250 06758500 1/24/1998 1200 1280 06758500 1/25/1998 1200 1270 06758500 1/26/1998 1200 1310 06758500 1/27/1998 1200 1320 06758500 1/28/1998 1200 1340 06758500 1/29/1998 1200 1250 06758500 1/30/1998 1200 1230 06758500 1/31/1998 1200 1210 06758500 2/1/1998 1200 1230 06758500 2/2/1998 1200 1290 06758500 2/3/1998 1200 1320 06758500 2/4/1998 1200 1340 06758500 2/5/1998 1200 1340 06758500 2/6/1998 1200 1320 06758500 2/7/1998 1200 1110 06758500 2/8/1998 1200 1020 06758500 2/9/1998 1200 1010 06758500 2/10/1998 1200 953 06758500 2/11/1998 1200 928 06758500 2/12/1998 1200 909 06758500 2/13/1998 1200 895 06758500 2/14/1998 1200 902 06758500 2/15/1998 1200 926 06758500 2/16/1998 1200 946 06758500 2/17/1998 1200 982 06758500 2/18/1998 1200 1030 06758500 2/19/1998 1200 974 06758500 2/20/1998 1200 956 06758500 2/21/1998 1200 935 06758500 2/22/1998 1200 695 06758500 2/23/1998 1200 540 06758500 2/24/1998 1200 525 06758500 2/25/1998 1200 531 06758500 2/26/1998 1200 531 06758500 2/27/1998 1200 604 06758500 2/28/1998 1200 645 06758500 3/1/1998 1200 692 06758500 3/2/1998 1200 769 06758500 3/3/1998 1200 753 06758500 3/4/1998 1200 755 06758500 3/5/1998 1200 709 06758500 3/6/1998 1200 503 06758500 3/7/1998 1200 489 06758500 3/8/1998 1200 475 06758500 3/9/1998 1200 495 06758500 3/10/1998 1200 529 06758500 3/11/1998 1200 517 06758500 3/12/1998 1200 500 06758500 3/13/1998 1200 478 06758500 3/14/1998 1200 482 06758500 3/15/1998 1200 503 06758500 3/16/1998 1200 541 06758500 3/17/1998 1200 562 06758500 3/18/1998 1200 493 06758500 3/19/1998 1200 463 06758500 3/20/1998 1200 629 06758500 3/21/1998 1200 1070 06758500 3/22/1998 1200 1400 06758500 3/23/1998 1200 1290 06758500 3/24/1998 1200 1270 06758500 3/25/1998 1200 1380 06758500 3/26/1998 1200 1480 06758500 3/27/1998 1200 1530 06758500 3/28/1998 1200 1540 06758500 3/29/1998 1200 1570 06758500 3/30/1998 1200 1510 06758500 3/31/1998 1200 1420 06758500 4/1/1998 1200 1360 06758500 4/2/1998 1200 1280 06758500 4/3/1998 1200 1210 06758500 4/4/1998 1200 1750 06758500 4/5/1998 1200 1950 06758500 4/6/1998 1200 1710 06758500 4/7/1998 1200 1550 06758500 4/8/1998 1200 1510 06758500 4/9/1998 1200 1430 06758500 4/10/1998 1200 1370 06758500 4/11/1998 1200 1160 06758500 4/12/1998 1200 1060 06758500 4/13/1998 1200 916 06758500 4/14/1998 1200 922 06758500 4/15/1998 1200 954 06758500 4/16/1998 1200 1170 06758500 4/17/1998 1200 1630 06758500 4/18/1998 1200 1840 06758500 4/19/1998 1200 2200 06758500 4/20/1998 1200 2920 06758500 4/21/1998 1200 2550 06758500 4/22/1998 1200 2410 06758500 4/23/1998 1200 2200 06758500 4/24/1998 1200 2110 06758500 4/25/1998 1200 2160 06758500 4/26/1998 1200 2380 06758500 4/27/1998 1200 3040 06758500 4/28/1998 1200 3490 06758500 4/29/1998 1200 2980 06758500 4/30/1998 1200 2760 06758500 5/1/1998 1200 2610 06758500 5/2/1998 1200 2300 06758500 5/3/1998 1200 1940 06758500 5/4/1998 1200 1730 06758500 5/5/1998 1200 1700 06758500 5/6/1998 1200 1890 06758500 5/7/1998 1200 2730 06758500 5/8/1998 1200 3240 06758500 5/9/1998 1200 3100 06758500 5/10/1998 1200 3420 06758500 5/11/1998 1200 2890 06758500 5/12/1998 1200 2370 06758500 5/13/1998 1200 2320 06758500 5/14/1998 1200 2000 06758500 5/15/1998 1200 1830 06758500 5/16/1998 1200 1670 06758500 5/17/1998 1200 1540 06758500 5/18/1998 1200 1300 06758500 5/19/1998 1200 1010 06758500 5/20/1998 1200 755 06758500 5/21/1998 1200 537 06758500 5/22/1998 1200 440 06758500 5/23/1998 1200 653 06758500 5/24/1998 1200 1590 06758500 5/25/1998 1200 1770 06758500 5/26/1998 1200 1530 06758500 5/27/1998 1200 1480 06758500 5/28/1998 1200 1390 06758500 5/29/1998 1200 1280 06758500 5/30/1998 1200 1440 06758500 5/31/1998 1200 1730 06758500 6/1/1998 1200 1700 06758500 6/2/1998 1200 1580 06758500 6/3/1998 1200 1260 06758500 6/4/1998 1200 1020 06758500 6/5/1998 1200 1180 06758500 6/6/1998 1200 1930 06758500 6/7/1998 1200 2100 06758500 6/8/1998 1200 1720 06758500 6/9/1998 1200 1540 06758500 6/10/1998 1200 1640 06758500 6/11/1998 1200 1710 06758500 6/12/1998 1200 1530 06758500 6/13/1998 1200 1180 06758500 6/14/1998 1200 930 06758500 6/15/1998 1200 754 06758500 6/16/1998 1200 728 06758500 6/17/1998 1200 653 06758500 6/18/1998 1200 415 06758500 6/19/1998 1200 239 06758500 6/20/1998 1200 116 06758500 6/21/1998 1200 119 06758500 6/22/1998 1200 173 06758500 6/23/1998 1200 580 06758500 6/24/1998 1200 513 06758500 6/25/1998 1200 533 06758500 6/26/1998 1200 457 06758500 6/27/1998 1200 286 06758500 6/28/1998 1200 226 06758500 6/29/1998 1200 177 06758500 6/30/1998 1200 173 06758500 7/1/1998 1200 205 06758500 7/2/1998 1200 258 06758500 7/3/1998 1200 375 06758500 7/4/1998 1200 432 06758500 7/5/1998 1200 494 06758500 7/6/1998 1200 421 06758500 7/7/1998 1200 369 06758500 7/8/1998 1200 358 06758500 7/9/1998 1200 463 06758500 7/10/1998 1200 488 06758500 7/11/1998 1200 586 06758500 7/12/1998 1200 803 06758500 7/13/1998 1200 1030 06758500 7/14/1998 1200 788 06758500 7/15/1998 1200 463 06758500 7/16/1998 1200 593 06758500 7/17/1998 1200 526 06758500 7/18/1998 1200 369 06758500 7/19/1998 1200 169 06758500 7/20/1998 1200 169 06758500 7/21/1998 1200 316 06758500 7/22/1998 1200 316 06758500 7/23/1998 1200 358 06758500 7/24/1998 1200 481 06758500 7/25/1998 1200 1010 06758500 7/26/1998 1200 734 06758500 7/27/1998 1200 1360 06758500 7/28/1998 1200 1240 06758500 7/29/1998 1200 683 06758500 7/30/1998 1200 441 06758500 7/31/1998 1200 431 06758500 8/1/1998 1200 669 06758500 8/2/1998 1200 709 06758500 8/3/1998 1200 472 06758500 8/4/1998 1200 459 06758500 8/5/1998 1200 656 06758500 8/6/1998 1200 907 06758500 8/7/1998 1200 723 06758500 8/8/1998 1200 456 06758500 8/9/1998 1200 253 06758500 8/10/1998 1200 225 06758500 8/11/1998 1200 342 06758500 8/12/1998 1200 417 06758500 8/13/1998 1200 386 06758500 8/14/1998 1200 247 06758500 8/15/1998 1200 140 06758500 8/16/1998 1200 240 06758500 8/17/1998 1200 297 06758500 8/18/1998 1200 396 06758500 8/19/1998 1200 335 06758500 8/20/1998 1200 363 06758500 8/21/1998 1200 390 06758500 8/22/1998 1200 476 06758500 8/23/1998 1200 377 06758500 8/24/1998 1200 358 06758500 8/25/1998 1200 352 06758500 8/26/1998 1200 384 06758500 8/27/1998 1200 455 06758500 8/28/1998 1200 457 06758500 8/29/1998 1200 436 06758500 8/30/1998 1200 462 06758500 8/31/1998 1200 438 06758500 9/1/1998 1200 418 06758500 9/2/1998 1200 442 06758500 9/3/1998 1200 524 06758500 9/4/1998 1200 550 06758500 9/5/1998 1200 554 06758500 9/6/1998 1200 508 06758500 9/7/1998 1200 472 06758500 9/8/1998 1200 484 06758500 9/9/1998 1200 548 06758500 9/10/1998 1200 590 06758500 9/11/1998 1200 568 06758500 9/12/1998 1200 564 06758500 9/13/1998 1200 587 06758500 9/14/1998 1200 641 06758500 9/15/1998 1200 609 06758500 9/16/1998 1200 636 06758500 9/17/1998 1200 606 06758500 9/18/1998 1200 561 06758500 9/19/1998 1200 532 06758500 9/20/1998 1200 507 06758500 9/21/1998 1200 521 06758500 9/22/1998 1200 630 06758500 9/23/1998 1200 665 06758500 9/24/1998 1200 730 06758500 9/25/1998 1200 732 06758500 9/26/1998 1200 684 06758500 9/27/1998 1200 646 06758500 9/28/1998 1200 614 06758500 9/29/1998 1200 603 06758500 9/30/1998 1200 593 06758500 10/1/1998 1200 556 06758500 10/2/1998 1200 545 06758500 10/3/1998 1200 624 06758500 10/4/1998 1200 711 06758500 10/5/1998 1200 789 06758500 10/6/1998 1200 836 06758500 10/7/1998 1200 886 06758500 10/8/1998 1200 882 06758500 10/9/1998 1200 864 06758500 10/10/1998 1200 857 06758500 10/11/1998 1200 844 06758500 10/12/1998 1200 841 06758500 10/13/1998 1200 777 06758500 10/14/1998 1200 632 06758500 10/15/1998 1200 545 06758500 10/16/1998 1200 536 06758500 10/17/1998 1200 561 06758500 10/18/1998 1200 610 06758500 10/19/1998 1200 676 06758500 10/20/1998 1200 661 06758500 10/21/1998 1200 668 06758500 10/22/1998 1200 658 06758500 10/23/1998 1200 647 06758500 10/24/1998 1200 574 06758500 10/25/1998 1200 569 06758500 10/26/1998 1200 540 06758500 10/27/1998 1200 539 06758500 10/28/1998 1200 562 06758500 10/29/1998 1200 613 06758500 10/30/1998 1200 711 06758500 10/31/1998 1200 714 06758500 11/1/1998 1200 684 06758500 11/2/1998 1200 677 06758500 11/3/1998 1200 677 06758500 11/4/1998 1200 737 06758500 11/5/1998 1200 719 06758500 11/6/1998 1200 689 06758500 11/7/1998 1200 658 06758500 11/8/1998 1200 639 06758500 11/9/1998 1200 685 06758500 11/10/1998 1200 724 06758500 11/11/1998 1200 667 06758500 11/12/1998 1200 667 06758500 11/13/1998 1200 598 06758500 11/14/1998 1200 387 06758500 11/15/1998 1200 351 06758500 11/16/1998 1200 363 06758500 11/17/1998 1200 393 06758500 11/18/1998 1200 407 06758500 11/19/1998 1200 428 06758500 11/20/1998 1200 432 06758500 11/21/1998 1200 446 06758500 11/22/1998 1200 472 06758500 11/23/1998 1200 482 06758500 11/24/1998 1200 483 06758500 11/25/1998 1200 484 06758500 11/26/1998 1200 483 06758500 11/27/1998 1200 478 06758500 11/28/1998 1200 475 06758500 11/29/1998 1200 466 06758500 11/30/1998 1200 408 06758500 12/1/1998 1200 408 06758500 12/2/1998 1200 425 06758500 12/3/1998 1200 430 06758500 12/4/1998 1200 372 06758500 12/5/1998 1200 353 06758500 12/6/1998 1200 349 06758500 12/7/1998 1200 332 06758500 12/8/1998 1200 331 06758500 12/9/1998 1200 432 06758500 12/10/1998 1200 583 06758500 12/11/1998 1200 579 06758500 12/12/1998 1200 553 06758500 12/13/1998 1200 562 06758500 12/14/1998 1200 561 06758500 12/15/1998 1200 570 06758500 12/16/1998 1200 602 06758500 12/17/1998 1200 616 06758500 12/18/1998 1200 617 06758500 12/19/1998 1200 655 06758500 12/20/1998 1200 749 06758500 12/21/1998 1200 474 06758500 12/22/1998 1200 449 06758500 12/23/1998 1200 480 06758500 12/24/1998 1200 670 06758500 12/25/1998 1200 850 06758500 12/26/1998 1200 970 06758500 12/27/1998 1200 1010 06758500 12/28/1998 1200 1050 06758500 12/29/1998 1200 1010 06758500 12/30/1998 1200 1010 06758500 12/31/1998 1200 1080 06758500 1/1/1999 1200 1600 06758500 1/2/1999 1200 1420 06758500 1/3/1999 1200 1240 06758500 1/4/1999 1200 1200 06758500 1/5/1999 1200 1180 06758500 1/6/1999 1200 1150 06758500 1/7/1999 1200 1150 06758500 1/8/1999 1200 1140 06758500 1/9/1999 1200 1060 06758500 1/10/1999 1200 973 06758500 1/11/1999 1200 937 06758500 1/12/1999 1200 908 06758500 1/13/1999 1200 892 06758500 1/14/1999 1200 884 06758500 1/15/1999 1200 879 06758500 1/16/1999 1200 868 06758500 1/17/1999 1200 840 06758500 1/18/1999 1200 831 06758500 1/19/1999 1200 837 06758500 1/20/1999 1200 858 06758500 1/21/1999 1200 890 06758500 1/22/1999 1200 875 06758500 1/23/1999 1200 812 06758500 1/24/1999 1200 756 06758500 1/25/1999 1200 739 06758500 1/26/1999 1200 739 06758500 1/27/1999 1200 735 06758500 1/28/1999 1200 733 06758500 1/29/1999 1200 718 06758500 1/30/1999 1200 702 06758500 1/31/1999 1200 701 06758500 2/1/1999 1200 701 06758500 2/2/1999 1200 704 06758500 2/3/1999 1200 903 06758500 2/4/1999 1200 931 06758500 2/5/1999 1200 910 06758500 2/6/1999 1200 881 06758500 2/7/1999 1200 923 06758500 2/8/1999 1200 936 06758500 2/9/1999 1200 941 06758500 2/10/1999 1200 982 06758500 2/11/1999 1200 902 06758500 2/12/1999 1200 860 06758500 2/13/1999 1200 862 06758500 2/14/1999 1200 878 06758500 2/15/1999 1200 870 06758500 2/16/1999 1200 772 06758500 2/17/1999 1200 736 06758500 2/18/1999 1200 734 06758500 2/19/1999 1200 746 06758500 2/20/1999 1200 774 06758500 2/21/1999 1200 817 06758500 2/22/1999 1200 844 06758500 2/23/1999 1200 841 06758500 2/24/1999 1200 851 06758500 2/25/1999 1200 864 06758500 2/26/1999 1200 653 06758500 2/27/1999 1200 507 06758500 2/28/1999 1200 443 06758500 3/1/1999 1200 416 06758500 3/2/1999 1200 401 06758500 3/3/1999 1200 400 06758500 3/4/1999 1200 397 06758500 3/5/1999 1200 375 06758500 3/6/1999 1200 346 06758500 3/7/1999 1200 358 06758500 3/8/1999 1200 369 06758500 3/9/1999 1200 375 06758500 3/10/1999 1200 352 06758500 3/11/1999 1200 178 06758500 3/12/1999 1200 100 06758500 3/13/1999 1200 94 06758500 3/14/1999 1200 89 06758500 3/15/1999 1200 112 06758500 3/16/1999 1200 148 06758500 3/17/1999 1200 149 06758500 3/18/1999 1200 117 06758500 3/19/1999 1200 135 06758500 3/20/1999 1200 164 06758500 3/21/1999 1200 174 06758500 3/22/1999 1200 172 06758500 3/23/1999 1200 154 06758500 3/24/1999 1200 130 06758500 3/25/1999 1200 113 06758500 3/26/1999 1200 95 06758500 3/27/1999 1200 78 06758500 3/28/1999 1200 63 06758500 3/29/1999 1200 50 06758500 3/30/1999 1200 40 06758500 3/31/1999 1200 34 06758500 4/1/1999 1200 32 06758500 4/2/1999 1200 33 06758500 4/3/1999 1200 34 06758500 4/4/1999 1200 30 06758500 4/5/1999 1200 29 06758500 4/6/1999 1200 29 06758500 4/7/1999 1200 28 06758500 4/8/1999 1200 29 06758500 4/9/1999 1200 32 06758500 4/10/1999 1200 34 06758500 4/11/1999 1200 40 06758500 4/12/1999 1200 35 06758500 4/13/1999 1200 58 06758500 4/14/1999 1200 152 06758500 4/15/1999 1200 195 06758500 4/16/1999 1200 231 06758500 4/17/1999 1200 247 06758500 4/18/1999 1200 209 06758500 4/19/1999 1200 173 06758500 4/20/1999 1200 163 06758500 4/21/1999 1200 158 06758500 4/22/1999 1200 150 06758500 4/23/1999 1200 194 06758500 4/24/1999 1200 1620 06758500 4/25/1999 1200 1800 06758500 4/26/1999 1200 1420 06758500 4/27/1999 1200 1470 06758500 4/28/1999 1200 1270 06758500 4/29/1999 1200 1280 06758500 4/30/1999 1200 2680 06758500 5/1/1999 1200 6040 06758500 5/2/1999 1200 13000 06758500 5/3/1999 1200 16000 06758500 5/4/1999 1200 12400 06758500 5/5/1999 1200 9210 06758500 5/6/1999 1200 7390 06758500 5/7/1999 1200 6170 06758500 5/8/1999 1200 5140 06758500 5/9/1999 1200 4380 06758500 5/10/1999 1200 4130 06758500 5/11/1999 1200 3800 06758500 5/12/1999 1200 3600 06758500 5/13/1999 1200 3280 06758500 5/14/1999 1200 3110 06758500 5/15/1999 1200 2520 06758500 5/16/1999 1200 2440 06758500 5/17/1999 1200 2400 06758500 5/18/1999 1200 2690 06758500 5/19/1999 1200 2460 06758500 5/20/1999 1200 2300 06758500 5/21/1999 1200 2180 06758500 5/22/1999 1200 2500 06758500 5/23/1999 1200 2190 06758500 5/24/1999 1200 2320 06758500 5/25/1999 1200 2860 06758500 5/26/1999 1200 3500 06758500 5/27/1999 1200 4490 06758500 5/28/1999 1200 4830 06758500 5/29/1999 1200 5360 06758500 5/30/1999 1200 5880 06758500 5/31/1999 1200 6420 06758500 6/1/1999 1200 6660 06758500 6/2/1999 1200 6740 06758500 6/3/1999 1200 6170 06758500 6/4/1999 1200 5610 06758500 6/5/1999 1200 4920 06758500 6/6/1999 1200 4320 06758500 6/7/1999 1200 3930 06758500 6/8/1999 1200 3160 06758500 6/9/1999 1200 2620 06758500 6/10/1999 1200 2140 06758500 6/11/1999 1200 2410 06758500 6/12/1999 1200 3540 06758500 6/13/1999 1200 4020 06758500 6/14/1999 1200 4460 06758500 6/15/1999 1200 4440 06758500 6/16/1999 1200 5230 06758500 6/17/1999 1200 6250 06758500 6/18/1999 1200 6610 06758500 6/19/1999 1200 7020 06758500 6/20/1999 1200 7900 06758500 6/21/1999 1200 7860 06758500 6/22/1999 1200 7200 06758500 6/23/1999 1200 6270 06758500 6/24/1999 1200 5640 06758500 6/25/1999 1200 5040 06758500 6/26/1999 1200 3910 06758500 6/27/1999 1200 3210 06758500 6/28/1999 1200 2640 06758500 6/29/1999 1200 2100 06758500 6/30/1999 1200 1650 06758500 7/1/1999 1200 1340 06758500 7/2/1999 1200 1120 06758500 7/3/1999 1200 930 06758500 7/4/1999 1200 863 06758500 7/5/1999 1200 697 06758500 7/6/1999 1200 575 06758500 7/7/1999 1200 470 06758500 7/8/1999 1200 396 06758500 7/9/1999 1200 339 06758500 7/10/1999 1200 267 06758500 7/11/1999 1200 437 06758500 7/12/1999 1200 705 06758500 7/13/1999 1200 826 06758500 7/14/1999 1200 780 06758500 7/15/1999 1200 587 06758500 7/16/1999 1200 472 06758500 7/17/1999 1200 424 06758500 7/18/1999 1200 458 06758500 7/19/1999 1200 629 06758500 7/20/1999 1200 763 06758500 7/21/1999 1200 1110 06758500 7/22/1999 1200 855 06758500 7/23/1999 1200 500 06758500 7/24/1999 1200 369 06758500 7/25/1999 1200 371 06758500 7/26/1999 1200 414 06758500 7/27/1999 1200 406 06758500 7/28/1999 1200 356 06758500 7/29/1999 1200 310 06758500 7/30/1999 1200 299 06758500 7/31/1999 1200 540 06758500 8/1/1999 1200 882 06758500 8/2/1999 1200 2610 06758500 8/3/1999 1200 2210 06758500 8/4/1999 1200 1630 06758500 8/5/1999 1200 1530 06758500 8/6/1999 1200 4290 06758500 8/7/1999 1200 5440 06758500 8/8/1999 1200 4330 06758500 8/9/1999 1200 3720 06758500 8/10/1999 1200 3350 06758500 8/11/1999 1200 2910 06758500 8/12/1999 1200 3720 06758500 8/13/1999 1200 2700 06758500 8/14/1999 1200 2110 06758500 8/15/1999 1200 1790 06758500 8/16/1999 1200 1450 06758500 8/17/1999 1200 1130 06758500 8/18/1999 1200 927 06758500 8/19/1999 1200 821 06758500 8/20/1999 1200 759 06758500 8/21/1999 1200 666 06758500 8/22/1999 1200 715 06758500 8/23/1999 1200 665 06758500 8/24/1999 1200 604 06758500 8/25/1999 1200 555 06758500 8/26/1999 1200 490 06758500 8/27/1999 1200 420 06758500 8/28/1999 1200 427 06758500 8/29/1999 1200 570 06758500 8/30/1999 1200 819 06758500 8/31/1999 1200 874 06758500 9/1/1999 1200 802 06758500 9/2/1999 1200 905 06758500 9/3/1999 1200 1530 06758500 9/4/1999 1200 2090 06758500 9/5/1999 1200 2060 06758500 9/6/1999 1200 1830 06758500 9/7/1999 1200 1700 06758500 9/8/1999 1200 1660 06758500 9/9/1999 1200 1500 06758500 9/10/1999 1200 1400 06758500 9/11/1999 1200 1280 06758500 9/12/1999 1200 1230 06758500 9/13/1999 1200 1240 06758500 9/14/1999 1200 1280 06758500 9/15/1999 1200 1300 06758500 9/16/1999 1200 1240 06758500 9/17/1999 1200 1210 06758500 9/18/1999 1200 1180 06758500 9/19/1999 1200 1220 06758500 9/20/1999 1200 1240 06758500 9/21/1999 1200 1460 06758500 9/22/1999 1200 1480 06758500 9/23/1999 1200 1460 06758500 9/24/1999 1200 1350 06758500 9/25/1999 1200 1230 06758500 9/26/1999 1200 1150 06758500 9/27/1999 1200 1130 06758500 9/28/1999 1200 1230 06758500 9/29/1999 1200 1370 06758500 9/30/1999 1200 1770 06758500 10/1/1999 1200 1640 06758500 10/2/1999 1200 1470 06758500 10/3/1999 1200 1370 06758500 10/4/1999 1200 1340 06758500 10/5/1999 1200 1320 06758500 10/6/1999 1200 1280 06758500 10/7/1999 1200 1240 06758500 10/8/1999 1200 1080 06758500 10/9/1999 1200 836 06758500 10/10/1999 1200 752 06758500 10/11/1999 1200 721 06758500 10/12/1999 1200 736 06758500 10/13/1999 1200 733 06758500 10/14/1999 1200 709 06758500 10/15/1999 1200 685 06758500 10/16/1999 1200 719 06758500 10/17/1999 1200 793 06758500 10/18/1999 1200 878 06758500 10/19/1999 1200 963 06758500 10/20/1999 1200 994 06758500 10/21/1999 1200 1090 06758500 10/22/1999 1200 1050 06758500 10/23/1999 1200 1010 06758500 10/24/1999 1200 1000 06758500 10/25/1999 1200 979 06758500 10/26/1999 1200 963 06758500 10/27/1999 1200 898 06758500 10/28/1999 1200 837 06758500 10/29/1999 1200 803 06758500 10/30/1999 1200 782 06758500 10/31/1999 1200 836 06758500 11/1/1999 1200 831 06758500 11/2/1999 1200 827 06758500 11/3/1999 1200 862 06758500 11/4/1999 1200 873 06758500 11/5/1999 1200 894 06758500 11/6/1999 1200 867 06758500 11/7/1999 1200 873 06758500 11/8/1999 1200 884 06758500 11/9/1999 1200 855 06758500 11/10/1999 1200 796 06758500 11/11/1999 1200 753 06758500 11/12/1999 1200 740 06758500 11/13/1999 1200 729 06758500 11/14/1999 1200 713 06758500 11/15/1999 1200 692 06758500 11/16/1999 1200 682 06758500 11/17/1999 1200 669 06758500 11/18/1999 1200 654 06758500 11/19/1999 1200 686 06758500 11/20/1999 1200 692 06758500 11/21/1999 1200 735 06758500 11/22/1999 1200 752 06758500 11/23/1999 1200 820 06758500 11/24/1999 1200 973 06758500 11/25/1999 1200 886 06758500 11/26/1999 1200 794 06758500 11/27/1999 1200 738 06758500 11/28/1999 1200 734 06758500 11/29/1999 1200 750 06758500 11/30/1999 1200 752 06758500 12/1/1999 1200 743 06758500 12/2/1999 1200 737 06758500 12/3/1999 1200 735 06758500 12/4/1999 1200 723 06758500 12/5/1999 1200 714 06758500 12/6/1999 1200 743 06758500 12/7/1999 1200 742 06758500 12/8/1999 1200 729 06758500 12/9/1999 1200 726 06758500 12/10/1999 1200 744 06758500 12/11/1999 1200 764 06758500 12/12/1999 1200 753 06758500 12/13/1999 1200 755 06758500 12/14/1999 1200 750 06758500 12/15/1999 1200 740 06758500 12/16/1999 1200 775 06758500 12/17/1999 1200 985 06758500 12/18/1999 1200 1110 06758500 12/19/1999 1200 1140 06758500 12/20/1999 1200 1120 06758500 12/21/1999 1200 1110 06758500 12/22/1999 1200 1080 06758500 12/23/1999 1200 1080 06758500 12/24/1999 1200 1140 06758500 12/25/1999 1200 1290 06758500 12/26/1999 1200 1330 06758500 12/27/1999 1200 1250 06758500 12/28/1999 1200 1210 06758500 12/29/1999 1200 1200 06758500 12/30/1999 1200 949 06758500 12/31/1999 1200 803 06758500 1/1/2000 1200 920 06758500 1/2/2000 1200 1000 06758500 1/3/2000 1200 1000 06758500 1/4/2000 1200 976 06758500 1/5/2000 1200 994 06758500 1/6/2000 1200 999 06758500 1/7/2000 1200 985 06758500 1/8/2000 1200 949 06758500 1/9/2000 1200 940 06758500 1/10/2000 1200 858 06758500 1/11/2000 1200 835 06758500 1/12/2000 1200 803 06758500 1/13/2000 1200 750 06758500 1/14/2000 1200 803 06758500 1/15/2000 1200 757 06758500 1/16/2000 1200 746 06758500 1/17/2000 1200 734 06758500 1/18/2000 1200 750 06758500 1/19/2000 1200 765 06758500 1/20/2000 1200 742 06758500 1/21/2000 1200 716 06758500 1/22/2000 1200 697 06758500 1/23/2000 1200 683 06758500 1/24/2000 1200 669 06758500 1/25/2000 1200 641 06758500 1/26/2000 1200 765 06758500 1/27/2000 1200 655 06758500 1/28/2000 1200 654 06758500 1/29/2000 1200 728 06758500 1/30/2000 1200 719 06758500 1/31/2000 1200 659 06758500 2/1/2000 1200 958 06758500 2/2/2000 1200 1070 06758500 2/3/2000 1200 1080 06758500 2/4/2000 1200 1080 06758500 2/5/2000 1200 1100 06758500 2/6/2000 1200 1050 06758500 2/7/2000 1200 1060 06758500 2/8/2000 1200 1050 06758500 2/9/2000 1200 1030 06758500 2/10/2000 1200 1010 06758500 2/11/2000 1200 1020 06758500 2/12/2000 1200 1020 06758500 2/13/2000 1200 1020 06758500 2/14/2000 1200 1080 06758500 2/15/2000 1200 1100 06758500 2/16/2000 1200 1090 06758500 2/17/2000 1200 1080 06758500 2/18/2000 1200 1010 06758500 2/19/2000 1200 985 06758500 2/20/2000 1200 985 06758500 2/21/2000 1200 976 06758500 2/22/2000 1200 662 06758500 2/23/2000 1200 586 06758500 2/24/2000 1200 580 06758500 2/25/2000 1200 596 06758500 2/26/2000 1200 648 06758500 2/27/2000 1200 671 06758500 2/28/2000 1200 655 06758500 2/29/2000 1200 621 06758500 3/1/2000 1200 586 06758500 3/2/2000 1200 676 06758500 3/3/2000 1200 660 06758500 3/4/2000 1200 662 06758500 3/5/2000 1200 687 06758500 3/6/2000 1200 683 06758500 3/7/2000 1200 704 06758500 3/8/2000 1200 750 06758500 3/9/2000 1200 811 06758500 3/10/2000 1200 850 06758500 3/11/2000 1200 819 06758500 3/12/2000 1200 800 06758500 3/13/2000 1200 780 06758500 3/14/2000 1200 780 06758500 3/15/2000 1200 796 06758500 3/16/2000 1200 513 06758500 3/17/2000 1200 423 06758500 3/18/2000 1200 540 06758500 3/19/2000 1200 573 06758500 3/20/2000 1200 520 06758500 3/21/2000 1200 481 06758500 3/22/2000 1200 516 06758500 3/23/2000 1200 697 06758500 3/24/2000 1200 742 06758500 3/25/2000 1200 690 06758500 3/26/2000 1200 662 06758500 3/27/2000 1200 712 06758500 3/28/2000 1200 755 06758500 3/29/2000 1200 705 06758500 3/30/2000 1200 561 06758500 3/31/2000 1200 522 06758500 4/1/2000 1200 481 06758500 4/2/2000 1200 740 06758500 4/3/2000 1200 1060 06758500 4/4/2000 1200 1020 06758500 4/5/2000 1200 1110 06758500 4/6/2000 1200 887 06758500 4/7/2000 1200 708 06758500 4/8/2000 1200 645 06758500 4/9/2000 1200 596 06758500 4/10/2000 1200 512 06758500 4/11/2000 1200 382 06758500 4/12/2000 1200 244 06758500 4/13/2000 1200 203 06758500 4/14/2000 1200 97 06758500 4/15/2000 1200 49 06758500 4/16/2000 1200 45 06758500 4/17/2000 1200 42 06758500 4/18/2000 1200 37 06758500 4/19/2000 1200 183 06758500 4/20/2000 1200 249 06758500 4/21/2000 1200 231 06758500 4/22/2000 1200 219 06758500 4/23/2000 1200 174 06758500 4/24/2000 1200 143 06758500 4/25/2000 1200 145 06758500 4/26/2000 1200 142 06758500 4/27/2000 1200 122 06758500 4/28/2000 1200 148 06758500 4/29/2000 1200 134 06758500 4/30/2000 1200 257 06758500 5/1/2000 1200 387 06758500 5/2/2000 1200 653 06758500 5/3/2000 1200 458 06758500 5/4/2000 1200 189 06758500 5/5/2000 1200 64 06758500 5/6/2000 1200 41 06758500 5/7/2000 1200 65 06758500 5/8/2000 1200 145 06758500 5/9/2000 1200 224 06758500 5/10/2000 1200 459 06758500 5/11/2000 1200 517 06758500 5/12/2000 1200 307 06758500 5/13/2000 1200 339 06758500 5/14/2000 1200 426 06758500 5/15/2000 1200 349 06758500 5/16/2000 1200 288 06758500 5/17/2000 1200 277 06758500 5/18/2000 1200 963 06758500 5/19/2000 1200 2050 06758500 5/20/2000 1200 1270 06758500 5/21/2000 1200 620 06758500 5/22/2000 1200 320 06758500 5/23/2000 1200 569 06758500 5/24/2000 1200 697 06758500 5/25/2000 1200 642 06758500 5/26/2000 1200 753 06758500 5/27/2000 1200 1160 06758500 5/28/2000 1200 1230 06758500 5/29/2000 1200 1020 06758500 5/30/2000 1200 866 06758500 5/31/2000 1200 770 06758500 6/1/2000 1200 1060 06758500 6/2/2000 1200 1100 06758500 6/3/2000 1200 791 06758500 6/4/2000 1200 591 06758500 6/5/2000 1200 444 06758500 6/6/2000 1200 534 06758500 6/7/2000 1200 520 06758500 6/8/2000 1200 324 06758500 6/9/2000 1200 127 06758500 6/10/2000 1200 103 06758500 6/11/2000 1200 141 06758500 6/12/2000 1200 132 06758500 6/13/2000 1200 184 06758500 6/14/2000 1200 99 06758500 6/15/2000 1200 62 06758500 6/16/2000 1200 97 06758500 6/17/2000 1200 105 06758500 6/18/2000 1200 157 06758500 6/19/2000 1200 271 06758500 6/20/2000 1200 228 06758500 6/21/2000 1200 100 06758500 6/22/2000 1200 142 06758500 6/23/2000 1200 243 06758500 6/24/2000 1200 193 06758500 6/25/2000 1200 140 06758500 6/26/2000 1200 138 06758500 6/27/2000 1200 295 06758500 6/28/2000 1200 465 06758500 6/29/2000 1200 472 06758500 6/30/2000 1200 322 06758500 7/1/2000 1200 205 06758500 7/2/2000 1200 139 06758500 7/3/2000 1200 167 06758500 7/4/2000 1200 310 06758500 7/5/2000 1200 282 06758500 7/6/2000 1200 259 06758500 7/7/2000 1200 243 06758500 7/8/2000 1200 235 06758500 7/9/2000 1200 266 06758500 7/10/2000 1200 252 06758500 7/11/2000 1200 265 06758500 7/12/2000 1200 262 06758500 7/13/2000 1200 203 06758500 7/14/2000 1200 191 06758500 7/15/2000 1200 195 06758500 7/16/2000 1200 181 06758500 7/17/2000 1200 184 06758500 7/18/2000 1200 526 06758500 7/19/2000 1200 827 06758500 7/20/2000 1200 302 06758500 7/21/2000 1200 224 06758500 7/22/2000 1200 149 06758500 7/23/2000 1200 121 06758500 7/24/2000 1200 99 06758500 7/25/2000 1200 109 06758500 7/26/2000 1200 144 06758500 7/27/2000 1200 303 06758500 7/28/2000 1200 290 06758500 7/29/2000 1200 276 06758500 7/30/2000 1200 274 06758500 7/31/2000 1200 253 06758500 8/1/2000 1200 219 06758500 8/2/2000 1200 231 06758500 8/3/2000 1200 257 06758500 8/4/2000 1200 270 06758500 8/5/2000 1200 274 06758500 8/6/2000 1200 330 06758500 8/7/2000 1200 285 06758500 8/8/2000 1200 246 06758500 8/9/2000 1200 239 06758500 8/10/2000 1200 290 06758500 8/11/2000 1200 273 06758500 8/12/2000 1200 267 06758500 8/13/2000 1200 269 06758500 8/14/2000 1200 268 06758500 8/15/2000 1200 262 06758500 8/16/2000 1200 279 06758500 8/17/2000 1200 347 06758500 8/18/2000 1200 359 06758500 8/19/2000 1200 908 06758500 8/20/2000 1200 975 06758500 8/21/2000 1200 436 06758500 8/22/2000 1200 249 06758500 8/23/2000 1200 342 06758500 8/24/2000 1200 235 06758500 8/25/2000 1200 236 06758500 8/26/2000 1200 325 06758500 8/27/2000 1200 330 06758500 8/28/2000 1200 336 06758500 8/29/2000 1200 469 06758500 8/30/2000 1200 516 06758500 8/31/2000 1200 767 06758500 9/1/2000 1200 818 06758500 9/2/2000 1200 654 06758500 9/3/2000 1200 653 06758500 9/4/2000 1200 576 06758500 9/5/2000 1200 581 06758500 9/6/2000 1200 570 06758500 9/7/2000 1200 486 06758500 9/8/2000 1200 323 06758500 9/9/2000 1200 242 06758500 9/10/2000 1200 208 06758500 9/11/2000 1200 180 06758500 9/12/2000 1200 131 06758500 9/13/2000 1200 135 06758500 9/14/2000 1200 176 06758500 9/15/2000 1200 189 06758500 9/16/2000 1200 197 06758500 9/17/2000 1200 195 06758500 9/18/2000 1200 175 06758500 9/19/2000 1200 164 06758500 9/20/2000 1200 282 06758500 9/21/2000 1200 367 06758500 9/22/2000 1200 498 06758500 9/23/2000 1200 499 06758500 9/24/2000 1200 557 06758500 9/25/2000 1200 611 06758500 9/26/2000 1200 830 06758500 9/27/2000 1200 717 06758500 9/28/2000 1200 561 06758500 9/29/2000 1200 458 06758500 9/30/2000 1200 408 06758500 10/1/2000 1200 327 06758500 10/2/2000 1200 285 06758500 10/3/2000 1200 267 06758500 10/4/2000 1200 246 06758500 10/5/2000 1200 244 06758500 10/6/2000 1200 237 06758500 10/7/2000 1200 239 06758500 10/8/2000 1200 260 06758500 10/9/2000 1200 253 06758500 10/10/2000 1200 252 06758500 10/11/2000 1200 251 06758500 10/12/2000 1200 254 06758500 10/13/2000 1200 250 06758500 10/14/2000 1200 244 06758500 10/15/2000 1200 240 06758500 10/16/2000 1200 222 06758500 10/17/2000 1200 204 06758500 10/18/2000 1200 128 06758500 10/19/2000 1200 108 06758500 10/20/2000 1200 54 06758500 10/21/2000 1200 41 06758500 10/22/2000 1200 92 06758500 10/23/2000 1200 111 06758500 10/24/2000 1200 107 06758500 10/25/2000 1200 175 06758500 10/26/2000 1200 166 06758500 10/27/2000 1200 160 06758500 10/28/2000 1200 186 06758500 10/29/2000 1200 192 06758500 10/30/2000 1200 151 06758500 10/31/2000 1200 133 06758500 11/1/2000 1200 133 06758500 11/2/2000 1200 199 06758500 11/3/2000 1200 318 06758500 11/4/2000 1200 310 06758500 11/5/2000 1200 332 06758500 11/6/2000 1200 356 06758500 11/7/2000 1200 367 06758500 11/8/2000 1200 390 06758500 11/9/2000 1200 279 06758500 11/10/2000 1200 227 06758500 11/11/2000 1200 202 06758500 11/12/2000 1200 177 06758500 11/13/2000 1200 166 06758500 11/14/2000 1200 153 06758500 11/15/2000 1200 139 06758500 11/16/2000 1200 142 06758500 11/17/2000 1200 119 06758500 11/18/2000 1200 109 06758500 11/19/2000 1200 106 06758500 11/20/2000 1200 106 06758500 11/21/2000 1200 111 06758500 11/22/2000 1200 110 06758500 11/23/2000 1200 112 06758500 11/24/2000 1200 159 06758500 11/25/2000 1200 151 06758500 11/26/2000 1200 130 06758500 11/27/2000 1200 118 06758500 11/28/2000 1200 118 06758500 11/29/2000 1200 315 06758500 11/30/2000 1200 266 06758500 12/1/2000 1200 244 06758500 12/2/2000 1200 231 06758500 12/3/2000 1200 223 06758500 12/4/2000 1200 213 06758500 12/5/2000 1200 190 06758500 12/6/2000 1200 189 06758500 12/7/2000 1200 193 06758500 12/8/2000 1200 211 06758500 12/9/2000 1200 222 06758500 12/10/2000 1200 234 06758500 12/11/2000 1200 222 06758500 12/12/2000 1200 275 06758500 12/13/2000 1200 429 06758500 12/14/2000 1200 662 06758500 12/15/2000 1200 696 06758500 12/16/2000 1200 701 06758500 12/17/2000 1200 688 06758500 12/18/2000 1200 681 06758500 12/19/2000 1200 703 06758500 12/20/2000 1200 598 06758500 12/21/2000 1200 614 06758500 12/22/2000 1200 559 06758500 12/23/2000 1200 524 06758500 12/24/2000 1200 559 06758500 12/25/2000 1200 533 06758500 12/26/2000 1200 486 06758500 12/27/2000 1200 455 06758500 12/28/2000 1200 429 06758500 12/29/2000 1200 413 06758500 12/30/2000 1200 424 06758500 12/31/2000 1200 463 06758500 1/1/2001 1200 447 06758500 1/2/2001 1200 430 06758500 1/3/2001 1200 405 06758500 1/4/2001 1200 442 06758500 1/5/2001 1200 486 06758500 1/6/2001 1200 493 06758500 1/7/2001 1200 493 06758500 1/8/2001 1200 494 06758500 1/9/2001 1200 496 06758500 1/10/2001 1200 496 06758500 1/11/2001 1200 598 06758500 1/12/2001 1200 775 06758500 1/13/2001 1200 623 06758500 1/14/2001 1200 447 06758500 1/15/2001 1200 409 06758500 1/16/2001 1200 393 06758500 1/17/2001 1200 392 06758500 1/18/2001 1200 474 06758500 1/19/2001 1200 500 06758500 1/20/2001 1200 514 06758500 1/21/2001 1200 509 06758500 1/22/2001 1200 511 06758500 1/23/2001 1200 526 06758500 1/24/2001 1200 536 06758500 1/25/2001 1200 527 06758500 1/26/2001 1200 517 06758500 1/27/2001 1200 518 06758500 1/28/2001 1200 528 06758500 1/29/2001 1200 529 06758500 1/30/2001 1200 519 06758500 1/31/2001 1200 496 06758500 2/1/2001 1200 492 06758500 2/2/2001 1200 496 06758500 2/3/2001 1200 508 06758500 2/4/2001 1200 519 06758500 2/5/2001 1200 528 06758500 2/6/2001 1200 535 06758500 2/7/2001 1200 553 06758500 2/8/2001 1200 543 06758500 2/9/2001 1200 541 06758500 2/10/2001 1200 598 06758500 2/11/2001 1200 604 06758500 2/12/2001 1200 613 06758500 2/13/2001 1200 643 06758500 2/14/2001 1200 643 06758500 2/15/2001 1200 552 06758500 2/16/2001 1200 588 06758500 2/17/2001 1200 603 06758500 2/18/2001 1200 616 06758500 2/19/2001 1200 599 06758500 2/20/2001 1200 555 06758500 2/21/2001 1200 613 06758500 2/22/2001 1200 685 06758500 2/23/2001 1200 710 06758500 2/24/2001 1200 699 06758500 2/25/2001 1200 686 06758500 2/26/2001 1200 625 06758500 2/27/2001 1200 573 06758500 2/28/2001 1200 540 06758500 3/1/2001 1200 510 06758500 3/2/2001 1200 498 06758500 3/3/2001 1200 490 06758500 3/4/2001 1200 482 06758500 3/5/2001 1200 413 06758500 3/6/2001 1200 389 06758500 3/7/2001 1200 380 06758500 3/8/2001 1200 313 06758500 3/9/2001 1200 280 06758500 3/10/2001 1200 272 06758500 3/11/2001 1200 263 06758500 3/12/2001 1200 263 06758500 3/13/2001 1200 413 06758500 3/14/2001 1200 473 06758500 3/15/2001 1200 424 06758500 3/16/2001 1200 358 06758500 3/17/2001 1200 320 06758500 3/18/2001 1200 301 06758500 3/19/2001 1200 279 06758500 3/20/2001 1200 282 06758500 3/21/2001 1200 282 06758500 3/22/2001 1200 268 06758500 3/23/2001 1200 151 06758500 3/24/2001 1200 99 06758500 3/25/2001 1200 95 06758500 3/26/2001 1200 90 06758500 3/27/2001 1200 115 06758500 3/28/2001 1200 467 06758500 3/29/2001 1200 586 06758500 3/30/2001 1200 442 06758500 3/31/2001 1200 472 06758500 4/1/2001 1200 504 06758500 4/2/2001 1200 564 06758500 4/3/2001 1200 549 06758500 4/4/2001 1200 494 06758500 4/5/2001 1200 378 06758500 4/6/2001 1200 343 06758500 4/7/2001 1200 273 06758500 4/8/2001 1200 203 06758500 4/9/2001 1200 185 06758500 4/10/2001 1200 193 06758500 4/11/2001 1200 268 06758500 4/12/2001 1200 257 06758500 4/13/2001 1200 963 06758500 4/14/2001 1200 1120 06758500 4/15/2001 1200 883 06758500 4/16/2001 1200 662 06758500 4/17/2001 1200 495 06758500 4/18/2001 1200 391 06758500 4/19/2001 1200 344 06758500 4/20/2001 1200 230 06758500 4/21/2001 1200 150 06758500 4/22/2001 1200 147 06758500 4/23/2001 1200 219 06758500 4/24/2001 1200 728 06758500 4/25/2001 1200 714 06758500 4/26/2001 1200 622 06758500 4/27/2001 1200 402 06758500 4/28/2001 1200 216 06758500 4/29/2001 1200 141 06758500 4/30/2001 1200 87 06758500 5/1/2001 1200 62 06758500 5/2/2001 1200 49 06758500 5/3/2001 1200 58 06758500 5/4/2001 1200 157 06758500 5/5/2001 1200 1090 06758500 5/6/2001 1200 3030 06758500 5/7/2001 1200 4190 06758500 5/8/2001 1200 2540 06758500 5/9/2001 1200 1860 06758500 5/10/2001 1200 1530 06758500 5/11/2001 1200 1390 06758500 5/12/2001 1200 1300 06758500 5/13/2001 1200 1280 06758500 5/14/2001 1200 1150 06758500 5/15/2001 1200 926 06758500 5/16/2001 1200 730 06758500 5/17/2001 1200 629 06758500 5/18/2001 1200 557 06758500 5/19/2001 1200 639 06758500 5/20/2001 1200 662 06758500 5/21/2001 1200 661 06758500 5/22/2001 1200 758 06758500 5/23/2001 1200 1010 06758500 5/24/2001 1200 750 06758500 5/25/2001 1200 561 06758500 5/26/2001 1200 546 06758500 5/27/2001 1200 560 06758500 5/28/2001 1200 490 06758500 5/29/2001 1200 533 06758500 5/30/2001 1200 705 06758500 5/31/2001 1200 916 06758500 6/1/2001 1200 773 06758500 6/2/2001 1200 644 06758500 6/3/2001 1200 540 06758500 6/4/2001 1200 627 06758500 6/5/2001 1200 806 06758500 6/6/2001 1200 1220 06758500 6/7/2001 1200 1120 06758500 6/8/2001 1200 993 06758500 6/9/2001 1200 847 06758500 6/10/2001 1200 913 06758500 6/11/2001 1200 814 06758500 6/12/2001 1200 551 06758500 6/13/2001 1200 288 06758500 6/14/2001 1200 230 06758500 6/15/2001 1200 645 06758500 6/16/2001 1200 843 06758500 6/17/2001 1200 411 06758500 6/18/2001 1200 217 06758500 6/19/2001 1200 126 06758500 6/20/2001 1200 98 06758500 6/21/2001 1200 127 06758500 6/22/2001 1200 131 06758500 6/23/2001 1200 174 06758500 6/24/2001 1200 141 06758500 6/25/2001 1200 91 06758500 6/26/2001 1200 143 06758500 6/27/2001 1200 131 06758500 6/28/2001 1200 141 06758500 6/29/2001 1200 162 06758500 6/30/2001 1200 238 06758500 7/1/2001 1200 219 06758500 7/2/2001 1200 208 06758500 7/3/2001 1200 208 06758500 7/4/2001 1200 212 06758500 7/5/2001 1200 232 06758500 7/6/2001 1200 241 06758500 7/7/2001 1200 274 06758500 7/8/2001 1200 300 06758500 7/9/2001 1200 497 06758500 7/10/2001 1200 1220 06758500 7/11/2001 1200 1420 06758500 7/12/2001 1200 1080 06758500 7/13/2001 1200 588 06758500 7/14/2001 1200 1100 06758500 7/15/2001 1200 1280 06758500 7/16/2001 1200 1020 06758500 7/17/2001 1200 580 06758500 7/18/2001 1200 267 06758500 7/19/2001 1200 134 06758500 7/20/2001 1200 195 06758500 7/21/2001 1200 362 06758500 7/22/2001 1200 282 06758500 7/23/2001 1200 269 06758500 7/24/2001 1200 327 06758500 7/25/2001 1200 349 06758500 7/26/2001 1200 763 06758500 7/27/2001 1200 595 06758500 7/28/2001 1200 546 06758500 7/29/2001 1200 586 06758500 7/30/2001 1200 419 06758500 7/31/2001 1200 345 06758500 8/1/2001 1200 274 06758500 8/2/2001 1200 293 06758500 8/3/2001 1200 298 06758500 8/4/2001 1200 553 06758500 8/5/2001 1200 472 06758500 8/6/2001 1200 376 06758500 8/7/2001 1200 358 06758500 8/8/2001 1200 335 06758500 8/9/2001 1200 405 06758500 8/10/2001 1200 430 06758500 8/11/2001 1200 538 06758500 8/12/2001 1200 614 06758500 8/13/2001 1200 568 06758500 8/14/2001 1200 516 06758500 8/15/2001 1200 485 06758500 8/16/2001 1200 483 06758500 8/17/2001 1200 493 06758500 8/18/2001 1200 593 06758500 8/19/2001 1200 579 06758500 8/20/2001 1200 502 06758500 8/21/2001 1200 311 06758500 8/22/2001 1200 390 06758500 8/23/2001 1200 391 06758500 8/24/2001 1200 207 06758500 8/25/2001 1200 112 06758500 8/26/2001 1200 74 06758500 8/27/2001 1200 150 06758500 8/28/2001 1200 138 06758500 8/29/2001 1200 123 06758500 8/30/2001 1200 125 06758500 8/31/2001 1200 106 06758500 9/1/2001 1200 175 06758500 9/2/2001 1200 220 06758500 9/3/2001 1200 262 06758500 9/4/2001 1200 273 06758500 9/5/2001 1200 251 06758500 9/6/2001 1200 214 06758500 9/7/2001 1200 254 06758500 9/8/2001 1200 419 06758500 9/9/2001 1200 552 06758500 9/10/2001 1200 929 06758500 9/11/2001 1200 915 06758500 9/12/2001 1200 695 06758500 9/13/2001 1200 533 06758500 9/14/2001 1200 432 06758500 9/15/2001 1200 408 06758500 9/16/2001 1200 422 06758500 9/17/2001 1200 461 06758500 9/18/2001 1200 453 06758500 9/19/2001 1200 412 06758500 9/20/2001 1200 395 06758500 9/21/2001 1200 371 06758500 9/22/2001 1200 331 06758500 9/23/2001 1200 332 06758500 9/24/2001 1200 312 06758500 9/25/2001 1200 277 06758500 9/26/2001 1200 245 06758500 9/27/2001 1200 210 06758500 9/28/2001 1200 187 06758500 9/29/2001 1200 164 06758500 9/30/2001 1200 157 06758500 10/1/2001 1200 137 06758500 10/2/2001 1200 123 06758500 10/3/2001 1200 113 06758500 10/4/2001 1200 107 06758500 10/5/2001 1200 119 06758500 10/6/2001 1200 128 06758500 10/7/2001 1200 143 06758500 10/8/2001 1200 185 06758500 10/9/2001 1200 217 06758500 10/10/2001 1200 249 06758500 10/11/2001 1200 246 06758500 10/12/2001 1200 259 06758500 10/13/2001 1200 262 06758500 10/14/2001 1200 277 06758500 10/15/2001 1200 309 06758500 10/16/2001 1200 333 06758500 10/17/2001 1200 356 06758500 10/18/2001 1200 267 06758500 10/19/2001 1200 259 06758500 10/20/2001 1200 257 06758500 10/21/2001 1200 252 06758500 10/22/2001 1200 280 06758500 10/23/2001 1200 257 06758500 10/24/2001 1200 251 06758500 10/25/2001 1200 325 06758500 10/26/2001 1200 387 06758500 10/27/2001 1200 410 06758500 10/28/2001 1200 408 06758500 10/29/2001 1200 404 06758500 10/30/2001 1200 410 06758500 10/31/2001 1200 419 06758500 11/1/2001 1200 517 06758500 11/2/2001 1200 672 06758500 11/3/2001 1200 476 06758500 11/4/2001 1200 409 06758500 11/5/2001 1200 380 06758500 11/6/2001 1200 364 06758500 11/7/2001 1200 380 06758500 11/8/2001 1200 348 06758500 11/9/2001 1200 294 06758500 11/10/2001 1200 311 06758500 11/11/2001 1200 310 06758500 11/12/2001 1200 295 06758500 11/13/2001 1200 351 06758500 11/14/2001 1200 376 06758500 11/15/2001 1200 359 06758500 11/16/2001 1200 351 06758500 11/17/2001 1200 343 06758500 11/18/2001 1200 342 06758500 11/19/2001 1200 340 06758500 11/20/2001 1200 343 06758500 11/21/2001 1200 339 06758500 11/22/2001 1200 359 06758500 11/23/2001 1200 355 06758500 11/24/2001 1200 342 06758500 11/25/2001 1200 343 06758500 11/26/2001 1200 363 06758500 11/27/2001 1200 329 06758500 11/28/2001 1200 323 06758500 11/29/2001 1200 355 06758500 11/30/2001 1200 370 06758500 12/1/2001 1200 326 06758500 12/2/2001 1200 290 06758500 12/3/2001 1200 282 06758500 12/4/2001 1200 275 06758500 12/5/2001 1200 271 06758500 12/6/2001 1200 262 06758500 12/7/2001 1200 261 06758500 12/8/2001 1200 255 06758500 12/9/2001 1200 249 06758500 12/10/2001 1200 253 06758500 12/11/2001 1200 251 06758500 12/12/2001 1200 247 06758500 12/13/2001 1200 243 06758500 12/14/2001 1200 249 06758500 12/15/2001 1200 250 06758500 12/16/2001 1200 250 06758500 12/17/2001 1200 249 06758500 12/18/2001 1200 246 06758500 12/19/2001 1200 272 06758500 12/20/2001 1200 299 06758500 12/21/2001 1200 295 06758500 12/22/2001 1200 288 06758500 12/23/2001 1200 291 06758500 12/24/2001 1200 287 06758500 12/25/2001 1200 281 06758500 12/26/2001 1200 277 06758500 12/27/2001 1200 286 06758500 12/28/2001 1200 253 06758500 12/29/2001 1200 155 06758500 12/30/2001 1200 143 06758500 12/31/2001 1200 151 06758500 1/1/2002 1200 140 06758500 1/2/2002 1200 158 06758500 1/3/2002 1200 179 06758500 1/4/2002 1200 261 06758500 1/5/2002 1200 294 06758500 1/6/2002 1200 296 06758500 1/7/2002 1200 298 06758500 1/8/2002 1200 303 06758500 1/9/2002 1200 299 06758500 1/10/2002 1200 311 06758500 1/11/2002 1200 315 06758500 1/12/2002 1200 284 06758500 1/13/2002 1200 252 06758500 1/14/2002 1200 231 06758500 1/15/2002 1200 277 06758500 1/16/2002 1200 391 06758500 1/17/2002 1200 326 06758500 1/18/2002 1200 250 06758500 1/19/2002 1200 254 06758500 1/20/2002 1200 366 06758500 1/21/2002 1200 456 06758500 1/22/2002 1200 589 06758500 1/23/2002 1200 515 06758500 1/24/2002 1200 479 06758500 1/25/2002 1200 506 06758500 1/26/2002 1200 494 06758500 1/27/2002 1200 370 06758500 1/28/2002 1200 347 06758500 1/29/2002 1200 350 06758500 1/30/2002 1200 415 06758500 1/31/2002 1200 580 06758500 2/1/2002 1200 576 06758500 2/2/2002 1200 447 06758500 2/3/2002 1200 319 06758500 2/4/2002 1200 292 06758500 2/5/2002 1200 293 06758500 2/6/2002 1200 292 06758500 2/7/2002 1200 246 06758500 2/8/2002 1200 198 06758500 2/9/2002 1200 181 06758500 2/10/2002 1200 184 06758500 2/11/2002 1200 165 06758500 2/12/2002 1200 154 06758500 2/13/2002 1200 158 06758500 2/14/2002 1200 163 06758500 2/15/2002 1200 180 06758500 2/16/2002 1200 181 06758500 2/17/2002 1200 162 06758500 2/18/2002 1200 163 06758500 2/19/2002 1200 189 06758500 2/20/2002 1200 209 06758500 2/21/2002 1200 201 06758500 2/22/2002 1200 198 06758500 2/23/2002 1200 205 06758500 2/24/2002 1200 208 06758500 2/25/2002 1200 209 06758500 2/26/2002 1200 205 06758500 2/27/2002 1200 228 06758500 2/28/2002 1200 211 06758500 3/1/2002 1200 200 06758500 3/2/2002 1200 275 06758500 3/3/2002 1200 657 06758500 3/4/2002 1200 803 06758500 3/5/2002 1200 691 06758500 3/6/2002 1200 540 06758500 3/7/2002 1200 377 06758500 3/8/2002 1200 212 06758500 3/9/2002 1200 147 06758500 3/10/2002 1200 140 06758500 3/11/2002 1200 129 06758500 3/12/2002 1200 148 06758500 3/13/2002 1200 180 06758500 3/14/2002 1200 186 06758500 3/15/2002 1200 215 06758500 3/16/2002 1200 239 06758500 3/17/2002 1200 253 06758500 3/18/2002 1200 268 06758500 3/19/2002 1200 309 06758500 3/20/2002 1200 386 06758500 3/21/2002 1200 446 06758500 3/22/2002 1200 462 06758500 3/23/2002 1200 447 06758500 3/24/2002 1200 557 06758500 3/25/2002 1200 507 06758500 3/26/2002 1200 493 06758500 3/27/2002 1200 494 06758500 3/28/2002 1200 562 06758500 3/29/2002 1200 625 06758500 3/30/2002 1200 611 06758500 3/31/2002 1200 606 06758500 4/1/2002 1200 575 06758500 4/2/2002 1200 461 06758500 4/3/2002 1200 297 06758500 4/4/2002 1200 215 06758500 4/5/2002 1200 153 06758500 4/6/2002 1200 138 06758500 4/7/2002 1200 130 06758500 4/8/2002 1200 136 06758500 4/9/2002 1200 131 06758500 4/10/2002 1200 96 06758500 4/11/2002 1200 69 06758500 4/12/2002 1200 52 06758500 4/13/2002 1200 32 06758500 4/14/2002 1200 28 06758500 4/15/2002 1200 31 06758500 4/16/2002 1200 70 06758500 4/17/2002 1200 55 06758500 4/18/2002 1200 72 06758500 4/19/2002 1200 80 06758500 4/20/2002 1200 82 06758500 4/21/2002 1200 81 06758500 4/22/2002 1200 80 06758500 4/23/2002 1200 65 06758500 4/24/2002 1200 58 06758500 4/25/2002 1200 124 06758500 4/26/2002 1200 177 06758500 4/27/2002 1200 175 06758500 4/28/2002 1200 145 06758500 4/29/2002 1200 143 06758500 4/30/2002 1200 140 06758500 5/1/2002 1200 134 06758500 5/2/2002 1200 143 06758500 5/3/2002 1200 118 06758500 5/4/2002 1200 111 06758500 5/5/2002 1200 102 06758500 5/6/2002 1200 106 06758500 5/7/2002 1200 191 06758500 5/8/2002 1200 181 06758500 5/9/2002 1200 179 06758500 5/10/2002 1200 181 06758500 5/11/2002 1200 181 06758500 5/12/2002 1200 183 06758500 5/13/2002 1200 185 06758500 5/14/2002 1200 192 06758500 5/15/2002 1200 222 06758500 5/16/2002 1200 216 06758500 5/17/2002 1200 224 06758500 5/18/2002 1200 221 06758500 5/19/2002 1200 225 06758500 5/20/2002 1200 221 06758500 5/21/2002 1200 235 06758500 5/22/2002 1200 187 06758500 5/23/2002 1200 172 06758500 5/24/2002 1200 191 06758500 5/25/2002 1200 243 06758500 5/26/2002 1200 1040 06758500 5/27/2002 1200 625 06758500 5/28/2002 1200 311 06758500 5/29/2002 1200 196 06758500 5/30/2002 1200 272 06758500 5/31/2002 1200 205 06758500 6/1/2002 1200 211 06758500 6/2/2002 1200 189 06758500 6/3/2002 1200 162 06758500 6/4/2002 1200 254 06758500 6/5/2002 1200 524 06758500 6/6/2002 1200 827 06758500 6/7/2002 1200 469 06758500 6/8/2002 1200 92 06758500 6/9/2002 1200 166 06758500 6/10/2002 1200 195 06758500 6/11/2002 1200 163 06758500 6/12/2002 1200 112 06758500 6/13/2002 1200 71 06758500 6/14/2002 1200 54 06758500 6/15/2002 1200 61 06758500 6/16/2002 1200 63 06758500 6/17/2002 1200 78 06758500 6/18/2002 1200 64 06758500 6/19/2002 1200 80 06758500 6/20/2002 1200 86 06758500 6/21/2002 1200 102 06758500 6/22/2002 1200 138 06758500 6/23/2002 1200 93 06758500 6/24/2002 1200 115 06758500 6/25/2002 1200 146 06758500 6/26/2002 1200 140 06758500 6/27/2002 1200 125 06758500 6/28/2002 1200 136 06758500 6/29/2002 1200 120 06758500 6/30/2002 1200 100 06758500 7/1/2002 1200 95 06758500 7/2/2002 1200 96 06758500 7/3/2002 1200 89 06758500 7/4/2002 1200 90 06758500 7/5/2002 1200 143 06758500 7/6/2002 1200 182 06758500 7/7/2002 1200 435 06758500 7/8/2002 1200 338 06758500 7/9/2002 1200 201 06758500 7/10/2002 1200 275 06758500 7/11/2002 1200 265 06758500 7/12/2002 1200 219 06758500 7/13/2002 1200 198 06758500 7/14/2002 1200 184 06758500 7/15/2002 1200 171 06758500 7/16/2002 1200 173 06758500 7/17/2002 1200 234 06758500 7/18/2002 1200 214 06758500 7/19/2002 1200 303 06758500 7/20/2002 1200 250 06758500 7/21/2002 1200 213 06758500 7/22/2002 1200 150 06758500 7/23/2002 1200 181 06758500 7/24/2002 1200 85 06758500 7/25/2002 1200 79 06758500 7/26/2002 1200 84 06758500 7/27/2002 1200 91 06758500 7/28/2002 1200 92 06758500 7/29/2002 1200 87 06758500 7/30/2002 1200 80 06758500 7/31/2002 1200 76 06758500 8/1/2002 1200 74 06758500 8/2/2002 1200 82 06758500 8/3/2002 1200 76 06758500 8/4/2002 1200 75 06758500 8/5/2002 1200 76 06758500 8/6/2002 1200 73 06758500 8/7/2002 1200 72 06758500 8/8/2002 1200 75 06758500 8/9/2002 1200 77 06758500 8/10/2002 1200 79 06758500 8/11/2002 1200 71 06758500 8/12/2002 1200 69 06758500 8/13/2002 1200 67 06758500 8/14/2002 1200 69 06758500 8/15/2002 1200 70 06758500 8/16/2002 1200 90 06758500 8/17/2002 1200 99 06758500 8/18/2002 1200 101 06758500 8/19/2002 1200 96 06758500 8/20/2002 1200 90 06758500 8/21/2002 1200 84 06758500 8/22/2002 1200 73 06758500 8/23/2002 1200 69 06758500 8/24/2002 1200 73 06758500 8/25/2002 1200 73 06758500 8/26/2002 1200 74 06758500 8/27/2002 1200 80 06758500 8/28/2002 1200 72 06758500 8/29/2002 1200 71 06758500 8/30/2002 1200 77 06758500 8/31/2002 1200 75 06758500 9/1/2002 1200 71 06758500 9/2/2002 1200 70 06758500 9/3/2002 1200 68 06758500 9/4/2002 1200 67 06758500 9/5/2002 1200 66 06758500 9/6/2002 1200 61 06758500 9/7/2002 1200 58 06758500 9/8/2002 1200 60 06758500 9/9/2002 1200 64 06758500 9/10/2002 1200 67 06758500 9/11/2002 1200 71 06758500 9/12/2002 1200 73 06758500 9/13/2002 1200 98 06758500 9/14/2002 1200 121 06758500 9/15/2002 1200 176 06758500 9/16/2002 1200 295 06758500 9/17/2002 1200 213 06758500 9/18/2002 1200 153 06758500 9/19/2002 1200 130 06758500 9/20/2002 1200 106 06758500 9/21/2002 1200 113 06758500 9/22/2002 1200 134 06758500 9/23/2002 1200 123 06758500 9/24/2002 1200 109 06758500 9/25/2002 1200 118 06758500 9/26/2002 1200 98 06758500 9/27/2002 1200 95 06758500 9/28/2002 1200 95 06758500 9/29/2002 1200 104 06758500 9/30/2002 1200 124 06758500 10/1/2002 1200 163 06758500 10/2/2002 1200 198 06758500 10/3/2002 1200 208 06758500 10/4/2002 1200 202 06758500 10/5/2002 1200 314 06758500 10/6/2002 1200 337 06758500 10/7/2002 1200 282 06758500 10/8/2002 1200 248 06758500 10/9/2002 1200 232 06758500 10/10/2002 1200 238 06758500 10/11/2002 1200 256 06758500 10/12/2002 1200 254 06758500 10/13/2002 1200 240 06758500 10/14/2002 1200 242 06758500 10/15/2002 1200 249 06758500 10/16/2002 1200 269 06758500 10/17/2002 1200 284 06758500 10/18/2002 1200 296 06758500 10/19/2002 1200 318 06758500 10/20/2002 1200 330 06758500 10/21/2002 1200 345 06758500 10/22/2002 1200 374 06758500 10/23/2002 1200 383 06758500 10/24/2002 1200 408 06758500 10/25/2002 1200 419 06758500 10/26/2002 1200 430 06758500 10/27/2002 1200 476 06758500 10/28/2002 1200 467 06758500 10/29/2002 1200 520 06758500 10/30/2002 1200 556 06758500 10/31/2002 1200 573 06758500 11/1/2002 1200 614 06758500 11/2/2002 1200 321 06758500 11/3/2002 1200 194 06758500 11/4/2002 1200 124 06758500 11/5/2002 1200 131 06758500 11/6/2002 1200 210 06758500 11/7/2002 1200 138 06758500 11/8/2002 1200 106 06758500 11/9/2002 1200 105 06758500 11/10/2002 1200 93 06758500 11/11/2002 1200 91 06758500 11/12/2002 1200 114 06758500 11/13/2002 1200 113 06758500 11/14/2002 1200 101 06758500 11/15/2002 1200 96 06758500 11/16/2002 1200 90 06758500 11/17/2002 1200 90 06758500 11/18/2002 1200 90 06758500 11/19/2002 1200 115 06758500 11/20/2002 1200 148 06758500 11/21/2002 1200 142 06758500 11/22/2002 1200 136 06758500 11/23/2002 1200 131 06758500 11/24/2002 1200 133 06758500 11/25/2002 1200 138 06758500 11/26/2002 1200 142 06758500 11/27/2002 1200 141 06758500 11/28/2002 1200 142 06758500 11/29/2002 1200 143 06758500 11/30/2002 1200 141 06758500 12/1/2002 1200 133 06758500 12/2/2002 1200 123 06758500 12/3/2002 1200 114 06758500 12/4/2002 1200 108 06758500 12/5/2002 1200 99 06758500 12/6/2002 1200 99 06758500 12/7/2002 1200 96 06758500 12/8/2002 1200 89 06758500 12/9/2002 1200 84 06758500 12/10/2002 1200 81 06758500 12/11/2002 1200 78 06758500 12/12/2002 1200 72 06758500 12/13/2002 1200 68 06758500 12/14/2002 1200 68 06758500 12/15/2002 1200 68 06758500 12/16/2002 1200 68 06758500 12/17/2002 1200 68 06758500 12/18/2002 1200 68 06758500 12/19/2002 1200 67 06758500 12/20/2002 1200 73 06758500 12/21/2002 1200 68 06758500 12/22/2002 1200 67 06758500 12/23/2002 1200 66 06758500 12/24/2002 1200 75 06758500 12/25/2002 1200 76 06758500 12/26/2002 1200 123 06758500 12/27/2002 1200 188 06758500 12/28/2002 1200 149 06758500 12/29/2002 1200 80 06758500 12/30/2002 1200 57 06758500 12/31/2002 1200 138 06758500 1/1/2003 1200 152 06758500 1/2/2003 1200 148 06758500 1/3/2003 1200 146 06758500 1/4/2003 1200 142 06758500 1/5/2003 1200 147 06758500 1/6/2003 1200 146 06758500 1/7/2003 1200 146 06758500 1/8/2003 1200 147 06758500 1/9/2003 1200 147 06758500 1/10/2003 1200 144 06758500 1/11/2003 1200 152 06758500 1/12/2003 1200 146 06758500 1/13/2003 1200 142 06758500 1/14/2003 1200 143 06758500 1/15/2003 1200 142 06758500 1/16/2003 1200 143 06758500 1/17/2003 1200 146 06758500 1/18/2003 1200 146 06758500 1/19/2003 1200 147 06758500 1/20/2003 1200 145 06758500 1/21/2003 1200 140 06758500 1/22/2003 1200 175 06758500 1/23/2003 1200 239 06758500 1/24/2003 1200 213 06758500 1/25/2003 1200 205 06758500 1/26/2003 1200 205 06758500 1/27/2003 1200 209 06758500 1/28/2003 1200 213 06758500 1/29/2003 1200 213 06758500 1/30/2003 1200 214 06758500 1/31/2003 1200 213 06758500 2/1/2003 1200 214 06758500 2/2/2003 1200 216 06758500 2/3/2003 1200 216 06758500 2/4/2003 1200 216 06758500 2/5/2003 1200 219 06758500 2/6/2003 1200 216 06758500 2/7/2003 1200 214 06758500 2/8/2003 1200 229 06758500 2/9/2003 1200 244 06758500 2/10/2003 1200 216 06758500 2/11/2003 1200 211 06758500 2/12/2003 1200 213 06758500 2/13/2003 1200 226 06758500 2/14/2003 1200 227 06758500 2/15/2003 1200 223 06758500 2/16/2003 1200 222 06758500 2/17/2003 1200 218 06758500 2/18/2003 1200 216 06758500 2/19/2003 1200 216 06758500 2/20/2003 1200 215 06758500 2/21/2003 1200 213 06758500 2/22/2003 1200 214 06758500 2/23/2003 1200 216 06758500 2/24/2003 1200 207 06758500 2/25/2003 1200 254 06758500 2/26/2003 1200 280 06758500 2/27/2003 1200 296 06758500 2/28/2003 1200 241 06758500 3/1/2003 1200 226 06758500 3/2/2003 1200 220 06758500 3/3/2003 1200 217 06758500 3/4/2003 1200 223 06758500 3/5/2003 1200 217 06758500 3/6/2003 1200 220 06758500 3/7/2003 1200 218 06758500 3/8/2003 1200 217 06758500 3/9/2003 1200 217 06758500 3/10/2003 1200 216 06758500 3/11/2003 1200 218 06758500 3/12/2003 1200 228 06758500 3/13/2003 1200 237 06758500 3/14/2003 1200 258 06758500 3/15/2003 1200 253 06758500 3/16/2003 1200 249 06758500 3/17/2003 1200 244 06758500 3/18/2003 1200 200 06758500 3/19/2003 1200 191 06758500 3/20/2003 1200 345 06758500 3/21/2003 1200 401 06758500 3/22/2003 1200 314 06758500 3/23/2003 1200 464 06758500 3/24/2003 1200 753 06758500 3/25/2003 1200 852 06758500 3/26/2003 1200 733 06758500 3/27/2003 1200 524 06758500 3/28/2003 1200 500 06758500 3/29/2003 1200 504 06758500 3/30/2003 1200 483 06758500 3/31/2003 1200 444 06758500 4/1/2003 1200 523 06758500 4/2/2003 1200 530 06758500 4/3/2003 1200 526 06758500 4/4/2003 1200 506 06758500 4/5/2003 1200 494 06758500 4/6/2003 1200 443 06758500 4/7/2003 1200 364 06758500 4/8/2003 1200 299 06758500 4/9/2003 1200 217 06758500 4/10/2003 1200 218 06758500 4/11/2003 1200 227 06758500 4/12/2003 1200 227 06758500 4/13/2003 1200 222 06758500 4/14/2003 1200 219 06758500 4/15/2003 1200 202 06758500 4/16/2003 1200 166 06758500 4/17/2003 1200 212 06758500 4/18/2003 1200 324 06758500 4/19/2003 1200 391 06758500 4/20/2003 1200 367 06758500 4/21/2003 1200 427 06758500 4/22/2003 1200 420 06758500 4/23/2003 1200 302 06758500 4/24/2003 1200 502 06758500 4/25/2003 1200 1080 06758500 4/26/2003 1200 1230 06758500 4/27/2003 1200 745 06758500 4/28/2003 1200 414 06758500 4/29/2003 1200 357 06758500 4/30/2003 1200 348 06758500 5/1/2003 1200 404 06758500 5/2/2003 1200 537 06758500 5/3/2003 1200 509 06758500 5/4/2003 1200 373 06758500 5/5/2003 1200 247 06758500 5/6/2003 1200 188 06758500 5/7/2003 1200 154 06758500 5/8/2003 1200 177 06758500 5/9/2003 1200 220 06758500 5/10/2003 1200 301 06758500 5/11/2003 1200 880 06758500 5/12/2003 1200 1880 06758500 5/13/2003 1200 1270 06758500 5/14/2003 1200 998 06758500 5/15/2003 1200 960 06758500 5/16/2003 1200 944 06758500 5/17/2003 1200 924 06758500 5/18/2003 1200 1020 06758500 5/19/2003 1200 868 06758500 5/20/2003 1200 861 06758500 5/21/2003 1200 924 06758500 5/22/2003 1200 829 06758500 5/23/2003 1200 564 06758500 5/24/2003 1200 479 06758500 5/25/2003 1200 392 06758500 5/26/2003 1200 361 06758500 5/27/2003 1200 380 06758500 5/28/2003 1200 366 06758500 5/29/2003 1200 388 06758500 5/30/2003 1200 638 06758500 5/31/2003 1200 912 06758500 6/1/2003 1200 1220 06758500 6/2/2003 1200 2060 06758500 6/3/2003 1200 2220 06758500 6/4/2003 1200 1810 06758500 6/5/2003 1200 1460 06758500 6/6/2003 1200 1480 06758500 6/7/2003 1200 1230 06758500 6/8/2003 1200 930 06758500 6/9/2003 1200 1060 06758500 6/10/2003 1200 785 06758500 6/11/2003 1200 590 06758500 6/12/2003 1200 676 06758500 6/13/2003 1200 846 06758500 6/14/2003 1200 881 06758500 6/15/2003 1200 818 06758500 6/16/2003 1200 789 06758500 6/17/2003 1200 802 06758500 6/18/2003 1200 930 06758500 6/19/2003 1200 1000 06758500 6/20/2003 1200 1010 06758500 6/21/2003 1200 1030 06758500 6/22/2003 1200 807 06758500 6/23/2003 1200 676 06758500 6/24/2003 1200 690 06758500 6/25/2003 1200 766 06758500 6/26/2003 1200 768 06758500 6/27/2003 1200 648 06758500 6/28/2003 1200 369 06758500 6/29/2003 1200 168 06758500 6/30/2003 1200 194 06758500 7/1/2003 1200 183 06758500 7/2/2003 1200 235 06758500 7/3/2003 1200 320 06758500 7/4/2003 1200 281 06758500 7/5/2003 1200 265 06758500 7/6/2003 1200 220 06758500 7/7/2003 1200 163 06758500 7/8/2003 1200 145 06758500 7/9/2003 1200 190 06758500 7/10/2003 1200 191 06758500 7/11/2003 1200 162 06758500 7/12/2003 1200 148 06758500 7/13/2003 1200 170 06758500 7/14/2003 1200 221 06758500 7/15/2003 1200 243 06758500 7/16/2003 1200 221 06758500 7/17/2003 1200 215 06758500 7/18/2003 1200 206 06758500 7/19/2003 1200 205 06758500 7/20/2003 1200 198 06758500 7/21/2003 1200 244 06758500 7/22/2003 1200 233 06758500 7/23/2003 1200 265 06758500 7/24/2003 1200 301 06758500 7/25/2003 1200 297 06758500 7/26/2003 1200 285 06758500 7/27/2003 1200 270 06758500 7/28/2003 1200 244 06758500 7/29/2003 1200 213 06758500 7/30/2003 1200 255 06758500 7/31/2003 1200 193 06758500 8/1/2003 1200 189 06758500 8/2/2003 1200 176 06758500 8/3/2003 1200 142 06758500 8/4/2003 1200 176 06758500 8/5/2003 1200 233 06758500 8/6/2003 1200 244 06758500 8/7/2003 1200 220 06758500 8/8/2003 1200 273 06758500 8/9/2003 1200 262 06758500 8/10/2003 1200 252 06758500 8/11/2003 1200 282 06758500 8/12/2003 1200 297 06758500 8/13/2003 1200 297 06758500 8/14/2003 1200 292 06758500 8/15/2003 1200 274 06758500 8/16/2003 1200 258 06758500 8/17/2003 1200 252 06758500 8/18/2003 1200 244 06758500 8/19/2003 1200 253 06758500 8/20/2003 1200 287 06758500 8/21/2003 1200 292 06758500 8/22/2003 1200 291 06758500 8/23/2003 1200 211 06758500 8/24/2003 1200 170 06758500 8/25/2003 1200 154 06758500 8/26/2003 1200 158 06758500 8/27/2003 1200 154 06758500 8/28/2003 1200 161 06758500 8/29/2003 1200 165 06758500 8/30/2003 1200 175 06758500 8/31/2003 1200 258 06758500 9/1/2003 1200 1110 06758500 9/2/2003 1200 1440 06758500 9/3/2003 1200 446 06758500 9/4/2003 1200 464 06758500 9/5/2003 1200 417 06758500 9/6/2003 1200 383 06758500 9/7/2003 1200 408 06758500 9/8/2003 1200 408 06758500 9/9/2003 1200 420 06758500 9/10/2003 1200 457 06758500 9/11/2003 1200 439 06758500 9/12/2003 1200 409 06758500 9/13/2003 1200 366 06758500 9/14/2003 1200 319 06758500 9/15/2003 1200 333 06758500 9/16/2003 1200 338 06758500 9/17/2003 1200 331 06758500 9/18/2003 1200 318 06758500 9/19/2003 1200 322 06758500 9/20/2003 1200 291 06758500 9/21/2003 1200 278 06758500 9/22/2003 1200 271 06758500 9/23/2003 1200 255 06758500 9/24/2003 1200 224 06758500 9/25/2003 1200 210 06758500 9/26/2003 1200 194 06758500 9/27/2003 1200 172 06758500 9/28/2003 1200 158 06758500 9/29/2003 1200 153 06758500 9/30/2003 1200 156 06775900 10/1/1992 1200 192 06775900 10/2/1992 1200 190 06775900 10/3/1992 1200 188 06775900 10/4/1992 1200 190 06775900 10/5/1992 1200 190 06775900 10/6/1992 1200 190 06775900 10/7/1992 1200 205 06775900 10/8/1992 1200 194 06775900 10/9/1992 1200 190 06775900 10/10/1992 1200 193 06775900 10/11/1992 1200 193 06775900 10/12/1992 1200 193 06775900 10/13/1992 1200 197 06775900 10/14/1992 1200 191 06775900 10/15/1992 1200 192 06775900 10/16/1992 1200 192 06775900 10/17/1992 1200 191 06775900 10/18/1992 1200 193 06775900 10/19/1992 1200 196 06775900 10/20/1992 1200 197 06775900 10/21/1992 1200 198 06775900 10/22/1992 1200 203 06775900 10/23/1992 1200 200 06775900 10/24/1992 1200 202 06775900 10/25/1992 1200 203 06775900 10/26/1992 1200 203 06775900 10/27/1992 1200 202 06775900 10/28/1992 1200 199 06775900 10/29/1992 1200 205 06775900 10/30/1992 1200 202 06775900 10/31/1992 1200 206 06775900 11/1/1992 1200 207 06775900 11/2/1992 1200 204 06775900 11/3/1992 1200 206 06775900 11/4/1992 1200 198 06775900 11/5/1992 1200 202 06775900 11/6/1992 1200 203 06775900 11/7/1992 1200 207 06775900 11/8/1992 1200 206 06775900 11/9/1992 1200 200 06775900 11/10/1992 1200 203 06775900 11/11/1992 1200 203 06775900 11/12/1992 1200 204 06775900 11/13/1992 1200 204 06775900 11/14/1992 1200 206 06775900 11/15/1992 1200 206 06775900 11/16/1992 1200 208 06775900 11/17/1992 1200 205 06775900 11/18/1992 1200 205 06775900 11/19/1992 1200 207 06775900 11/20/1992 1200 205 06775900 11/21/1992 1200 205 06775900 11/22/1992 1200 204 06775900 11/23/1992 1200 205 06775900 11/24/1992 1200 205 06775900 11/25/1992 1200 199 06775900 11/26/1992 1200 201 06775900 11/27/1992 1200 202 06775900 11/28/1992 1200 200 06775900 11/29/1992 1200 199 06775900 11/30/1992 1200 204 06775900 12/1/1992 1200 203 06775900 12/2/1992 1200 203 06775900 12/3/1992 1200 201 06775900 12/4/1992 1200 198 06775900 12/5/1992 1200 199 06775900 12/6/1992 1200 204 06775900 12/7/1992 1200 204 06775900 12/8/1992 1200 206 06775900 12/9/1992 1200 207 06775900 12/10/1992 1200 212 06775900 12/11/1992 1200 211 06775900 12/12/1992 1200 211 06775900 12/13/1992 1200 210 06775900 12/14/1992 1200 212 06775900 12/15/1992 1200 211 06775900 12/16/1992 1200 214 06775900 12/17/1992 1200 211 06775900 12/18/1992 1200 213 06775900 12/19/1992 1200 210 06775900 12/20/1992 1200 212 06775900 12/21/1992 1200 213 06775900 12/22/1992 1200 215 06775900 12/23/1992 1200 216 06775900 12/24/1992 1200 209 06775900 12/25/1992 1200 215 06775900 12/26/1992 1200 215 06775900 12/27/1992 1200 218 06775900 12/28/1992 1200 216 06775900 12/29/1992 1200 218 06775900 12/30/1992 1200 212 06775900 12/31/1992 1200 203 06775900 1/1/1993 1200 212 06775900 1/2/1993 1200 219 06775900 1/3/1993 1200 216 06775900 1/4/1993 1200 218 06775900 1/5/1993 1200 219 06775900 1/6/1993 1200 220 06775900 1/7/1993 1200 222 06775900 1/8/1993 1200 223 06775900 1/9/1993 1200 221 06775900 1/10/1993 1200 219 06775900 1/11/1993 1200 218 06775900 1/12/1993 1200 224 06775900 1/13/1993 1200 217 06775900 1/14/1993 1200 222 06775900 1/15/1993 1200 222 06775900 1/16/1993 1200 224 06775900 1/17/1993 1200 224 06775900 1/18/1993 1200 220 06775900 1/19/1993 1200 222 06775900 1/20/1993 1200 219 06775900 1/21/1993 1200 219 06775900 1/22/1993 1200 221 06775900 1/23/1993 1200 221 06775900 1/24/1993 1200 219 06775900 1/25/1993 1200 216 06775900 1/26/1993 1200 220 06775900 1/27/1993 1200 223 06775900 1/28/1993 1200 220 06775900 1/29/1993 1200 216 06775900 1/30/1993 1200 214 06775900 1/31/1993 1200 219 06775900 2/1/1993 1200 220 06775900 2/2/1993 1200 218 06775900 2/3/1993 1200 218 06775900 2/4/1993 1200 217 06775900 2/5/1993 1200 216 06775900 2/6/1993 1200 217 06775900 2/7/1993 1200 219 06775900 2/8/1993 1200 217 06775900 2/9/1993 1200 216 06775900 2/10/1993 1200 222 06775900 2/11/1993 1200 217 06775900 2/12/1993 1200 208 06775900 2/13/1993 1200 210 06775900 2/14/1993 1200 213 06775900 2/15/1993 1200 211 06775900 2/16/1993 1200 193 06775900 2/17/1993 1200 186 06775900 2/18/1993 1200 204 06775900 2/19/1993 1200 206 06775900 2/20/1993 1200 204 06775900 2/21/1993 1200 208 06775900 2/22/1993 1200 193 06775900 2/23/1993 1200 191 06775900 2/24/1993 1200 193 06775900 2/25/1993 1200 198 06775900 2/26/1993 1200 192 06775900 2/27/1993 1200 196 06775900 2/28/1993 1200 200 06775900 3/1/1993 1200 204 06775900 3/2/1993 1200 203 06775900 3/3/1993 1200 205 06775900 3/4/1993 1200 209 06775900 3/5/1993 1200 207 06775900 3/6/1993 1200 207 06775900 3/7/1993 1200 213 06775900 3/8/1993 1200 211 06775900 3/9/1993 1200 213 06775900 3/10/1993 1200 213 06775900 3/11/1993 1200 225 06775900 3/12/1993 1200 217 06775900 3/13/1993 1200 210 06775900 3/14/1993 1200 211 06775900 3/15/1993 1200 217 06775900 3/16/1993 1200 217 06775900 3/17/1993 1200 211 06775900 3/18/1993 1200 208 06775900 3/19/1993 1200 214 06775900 3/20/1993 1200 222 06775900 3/21/1993 1200 213 06775900 3/22/1993 1200 216 06775900 3/23/1993 1200 217 06775900 3/24/1993 1200 219 06775900 3/25/1993 1200 223 06775900 3/26/1993 1200 219 06775900 3/27/1993 1200 217 06775900 3/28/1993 1200 222 06775900 3/29/1993 1200 227 06775900 3/30/1993 1200 218 06775900 3/31/1993 1200 212 06775900 4/1/1993 1200 207 06775900 4/2/1993 1200 208 06775900 4/3/1993 1200 209 06775900 4/4/1993 1200 204 06775900 4/5/1993 1200 201 06775900 4/6/1993 1200 202 06775900 4/7/1993 1200 205 06775900 4/8/1993 1200 205 06775900 4/9/1993 1200 203 06775900 4/10/1993 1200 203 06775900 4/11/1993 1200 202 06775900 4/12/1993 1200 200 06775900 4/13/1993 1200 209 06775900 4/14/1993 1200 211 06775900 4/15/1993 1200 210 06775900 4/16/1993 1200 208 06775900 4/17/1993 1200 205 06775900 4/18/1993 1200 204 06775900 4/19/1993 1200 207 06775900 4/20/1993 1200 205 06775900 4/21/1993 1200 200 06775900 4/22/1993 1200 202 06775900 4/23/1993 1200 210 06775900 4/24/1993 1200 210 06775900 4/25/1993 1200 204 06775900 4/26/1993 1200 199 06775900 4/27/1993 1200 197 06775900 4/28/1993 1200 198 06775900 4/29/1993 1200 200 06775900 4/30/1993 1200 204 06775900 5/1/1993 1200 198 06775900 5/2/1993 1200 195 06775900 5/3/1993 1200 197 06775900 5/4/1993 1200 200 06775900 5/5/1993 1200 198 06775900 5/6/1993 1200 208 06775900 5/7/1993 1200 208 06775900 5/8/1993 1200 200 06775900 5/9/1993 1200 200 06775900 5/10/1993 1200 196 06775900 5/11/1993 1200 192 06775900 5/12/1993 1200 193 06775900 5/13/1993 1200 194 06775900 5/14/1993 1200 189 06775900 5/15/1993 1200 185 06775900 5/16/1993 1200 182 06775900 5/17/1993 1200 182 06775900 5/18/1993 1200 185 06775900 5/19/1993 1200 182 06775900 5/20/1993 1200 184 06775900 5/21/1993 1200 182 06775900 5/22/1993 1200 187 06775900 5/23/1993 1200 194 06775900 5/24/1993 1200 191 06775900 5/25/1993 1200 197 06775900 5/26/1993 1200 193 06775900 5/27/1993 1200 189 06775900 5/28/1993 1200 189 06775900 5/29/1993 1200 192 06775900 5/30/1993 1200 190 06775900 5/31/1993 1200 181 06775900 6/1/1993 1200 186 06775900 6/2/1993 1200 203 06775900 6/3/1993 1200 205 06775900 6/4/1993 1200 216 06775900 6/5/1993 1200 205 06775900 6/6/1993 1200 205 06775900 6/7/1993 1200 203 06775900 6/8/1993 1200 194 06775900 6/9/1993 1200 187 06775900 6/10/1993 1200 182 06775900 6/11/1993 1200 178 06775900 6/12/1993 1200 186 06775900 6/13/1993 1200 190 06775900 6/14/1993 1200 188 06775900 6/15/1993 1200 190 06775900 6/16/1993 1200 197 06775900 6/17/1993 1200 198 06775900 6/18/1993 1200 214 06775900 6/19/1993 1200 208 06775900 6/20/1993 1200 196 06775900 6/21/1993 1200 193 06775900 6/22/1993 1200 196 06775900 6/23/1993 1200 204 06775900 6/24/1993 1200 220 06775900 6/25/1993 1200 202 06775900 6/26/1993 1200 198 06775900 6/27/1993 1200 196 06775900 6/28/1993 1200 196 06775900 6/29/1993 1200 196 06775900 6/30/1993 1200 196 06775900 7/1/1993 1200 194 06775900 7/2/1993 1200 191 06775900 7/3/1993 1200 196 06775900 7/4/1993 1200 191 06775900 7/5/1993 1200 186 06775900 7/6/1993 1200 189 06775900 7/7/1993 1200 191 06775900 7/8/1993 1200 257 06775900 7/9/1993 1200 229 06775900 7/10/1993 1200 212 06775900 7/11/1993 1200 216 06775900 7/12/1993 1200 208 06775900 7/13/1993 1200 202 06775900 7/14/1993 1200 202 06775900 7/15/1993 1200 198 06775900 7/16/1993 1200 202 06775900 7/17/1993 1200 270 06775900 7/18/1993 1200 228 06775900 7/19/1993 1200 201 06775900 7/20/1993 1200 253 06775900 7/21/1993 1200 220 06775900 7/22/1993 1200 203 06775900 7/23/1993 1200 208 06775900 7/24/1993 1200 215 06775900 7/25/1993 1200 205 06775900 7/26/1993 1200 202 06775900 7/27/1993 1200 215 06775900 7/28/1993 1200 200 06775900 7/29/1993 1200 191 06775900 7/30/1993 1200 192 06775900 7/31/1993 1200 192 06775900 8/1/1993 1200 198 06775900 8/2/1993 1200 194 06775900 8/3/1993 1200 187 06775900 8/4/1993 1200 185 06775900 8/5/1993 1200 198 06775900 8/6/1993 1200 200 06775900 8/7/1993 1200 206 06775900 8/8/1993 1200 205 06775900 8/9/1993 1200 196 06775900 8/10/1993 1200 190 06775900 8/11/1993 1200 192 06775900 8/12/1993 1200 190 06775900 8/13/1993 1200 191 06775900 8/14/1993 1200 188 06775900 8/15/1993 1200 190 06775900 8/16/1993 1200 197 06775900 8/17/1993 1200 191 06775900 8/18/1993 1200 193 06775900 8/19/1993 1200 193 06775900 8/20/1993 1200 185 06775900 8/21/1993 1200 187 06775900 8/22/1993 1200 192 06775900 8/23/1993 1200 187 06775900 8/24/1993 1200 185 06775900 8/25/1993 1200 184 06775900 8/26/1993 1200 185 06775900 8/27/1993 1200 184 06775900 8/28/1993 1200 187 06775900 8/29/1993 1200 188 06775900 8/30/1993 1200 183 06775900 8/31/1993 1200 180 06775900 9/1/1993 1200 183 06775900 9/2/1993 1200 183 06775900 9/3/1993 1200 183 06775900 9/4/1993 1200 184 06775900 9/5/1993 1200 202 06775900 9/6/1993 1200 203 06775900 9/7/1993 1200 189 06775900 9/8/1993 1200 198 06775900 9/9/1993 1200 194 06775900 9/10/1993 1200 186 06775900 9/11/1993 1200 191 06775900 9/12/1993 1200 193 06775900 9/13/1993 1200 189 06775900 9/14/1993 1200 191 06775900 9/15/1993 1200 185 06775900 9/16/1993 1200 187 06775900 9/17/1993 1200 190 06775900 9/18/1993 1200 189 06775900 9/19/1993 1200 200 06775900 9/20/1993 1200 194 06775900 9/21/1993 1200 192 06775900 9/22/1993 1200 193 06775900 9/23/1993 1200 186 06775900 9/24/1993 1200 186 06775900 9/25/1993 1200 187 06775900 9/26/1993 1200 185 06775900 9/27/1993 1200 181 06775900 9/28/1993 1200 182 06775900 9/29/1993 1200 184 06775900 9/30/1993 1200 184 06775900 10/1/1993 1200 183 06775900 10/2/1993 1200 184 06775900 10/3/1993 1200 184 06775900 10/4/1993 1200 187 06775900 10/5/1993 1200 188 06775900 10/6/1993 1200 193 06775900 10/7/1993 1200 195 06775900 10/8/1993 1200 204 06775900 10/9/1993 1200 222 06775900 10/10/1993 1200 198 06775900 10/11/1993 1200 208 06775900 10/12/1993 1200 209 06775900 10/13/1993 1200 212 06775900 10/14/1993 1200 214 06775900 10/15/1993 1200 213 06775900 10/16/1993 1200 214 06775900 10/17/1993 1200 215 06775900 10/18/1993 1200 220 06775900 10/19/1993 1200 220 06775900 10/20/1993 1200 216 06775900 10/21/1993 1200 209 06775900 10/22/1993 1200 211 06775900 10/23/1993 1200 214 06775900 10/24/1993 1200 216 06775900 10/25/1993 1200 210 06775900 10/26/1993 1200 212 06775900 10/27/1993 1200 211 06775900 10/28/1993 1200 215 06775900 10/29/1993 1200 208 06775900 10/30/1993 1200 206 06775900 10/31/1993 1200 203 06775900 11/1/1993 1200 217 06775900 11/2/1993 1200 217 06775900 11/3/1993 1200 221 06775900 11/4/1993 1200 217 06775900 11/5/1993 1200 218 06775900 11/6/1993 1200 212 06775900 11/7/1993 1200 212 06775900 11/8/1993 1200 220 06775900 11/9/1993 1200 219 06775900 11/10/1993 1200 229 06775900 11/11/1993 1200 223 06775900 11/12/1993 1200 244 06775900 11/13/1993 1200 250 06775900 11/14/1993 1200 230 06775900 11/15/1993 1200 233 06775900 11/16/1993 1200 237 06775900 11/17/1993 1200 236 06775900 11/18/1993 1200 235 06775900 11/19/1993 1200 231 06775900 11/20/1993 1200 234 06775900 11/21/1993 1200 231 06775900 11/22/1993 1200 230 06775900 11/23/1993 1200 230 06775900 11/24/1993 1200 208 06775900 11/25/1993 1200 198 06775900 11/26/1993 1200 209 06775900 11/27/1993 1200 226 06775900 11/28/1993 1200 222 06775900 11/29/1993 1200 228 06775900 11/30/1993 1200 223 06775900 12/1/1993 1200 232 06775900 12/2/1993 1200 221 06775900 12/3/1993 1200 224 06775900 12/4/1993 1200 227 06775900 12/5/1993 1200 223 06775900 12/6/1993 1200 221 06775900 12/7/1993 1200 220 06775900 12/8/1993 1200 218 06775900 12/9/1993 1200 218 06775900 12/10/1993 1200 223 06775900 12/11/1993 1200 223 06775900 12/12/1993 1200 227 06775900 12/13/1993 1200 225 06775900 12/14/1993 1200 215 06775900 12/15/1993 1200 218 06775900 12/16/1993 1200 226 06775900 12/17/1993 1200 224 06775900 12/18/1993 1200 217 06775900 12/19/1993 1200 219 06775900 12/20/1993 1200 219 06775900 12/21/1993 1200 216 06775900 12/22/1993 1200 220 06775900 12/23/1993 1200 216 06775900 12/24/1993 1200 218 06775900 12/25/1993 1200 221 06775900 12/26/1993 1200 221 06775900 12/27/1993 1200 215 06775900 12/28/1993 1200 209 06775900 12/29/1993 1200 213 06775900 12/30/1993 1200 219 06775900 12/31/1993 1200 212 06775900 1/1/1994 1200 222 06775900 1/2/1994 1200 222 06775900 1/3/1994 1200 208 06775900 1/4/1994 1200 201 06775900 1/5/1994 1200 213 06775900 1/6/1994 1200 214 06775900 1/7/1994 1200 195 06775900 1/8/1994 1200 201 06775900 1/9/1994 1200 202 06775900 1/10/1994 1200 209 06775900 1/11/1994 1200 204 06775900 1/12/1994 1200 215 06775900 1/13/1994 1200 216 06775900 1/14/1994 1200 209 06775900 1/15/1994 1200 200 06775900 1/16/1994 1200 199 06775900 1/17/1994 1200 204 06775900 1/18/1994 1200 200 06775900 1/19/1994 1200 202 06775900 1/20/1994 1200 211 06775900 1/21/1994 1200 206 06775900 1/22/1994 1200 210 06775900 1/23/1994 1200 214 06775900 1/24/1994 1200 216 06775900 1/25/1994 1200 209 06775900 1/26/1994 1200 196 06775900 1/27/1994 1200 198 06775900 1/28/1994 1200 204 06775900 1/29/1994 1200 207 06775900 1/30/1994 1200 204 06775900 1/31/1994 1200 201 06775900 2/1/1994 1200 203 06775900 2/2/1994 1200 205 06775900 2/3/1994 1200 200 06775900 2/4/1994 1200 203 06775900 2/5/1994 1200 209 06775900 2/6/1994 1200 205 06775900 2/7/1994 1200 190 06775900 2/8/1994 1200 186 06775900 2/9/1994 1200 198 06775900 2/10/1994 1200 194 06775900 2/11/1994 1200 213 06775900 2/12/1994 1200 203 06775900 2/13/1994 1200 203 06775900 2/14/1994 1200 207 06775900 2/15/1994 1200 216 06775900 2/16/1994 1200 209 06775900 2/17/1994 1200 217 06775900 2/18/1994 1200 223 06775900 2/19/1994 1200 231 06775900 2/20/1994 1200 216 06775900 2/21/1994 1200 209 06775900 2/22/1994 1200 207 06775900 2/23/1994 1200 196 06775900 2/24/1994 1200 202 06775900 2/25/1994 1200 206 06775900 2/26/1994 1200 199 06775900 2/27/1994 1200 205 06775900 2/28/1994 1200 210 06775900 3/1/1994 1200 215 06775900 3/2/1994 1200 224 06775900 3/3/1994 1200 225 06775900 3/4/1994 1200 225 06775900 3/5/1994 1200 235 06775900 3/6/1994 1200 232 06775900 3/7/1994 1200 224 06775900 3/8/1994 1200 213 06775900 3/9/1994 1200 223 06775900 3/10/1994 1200 218 06775900 3/11/1994 1200 216 06775900 3/12/1994 1200 220 06775900 3/13/1994 1200 218 06775900 3/14/1994 1200 218 06775900 3/15/1994 1200 222 06775900 3/16/1994 1200 225 06775900 3/17/1994 1200 221 06775900 3/18/1994 1200 213 06775900 3/19/1994 1200 222 06775900 3/20/1994 1200 219 06775900 3/21/1994 1200 210 06775900 3/22/1994 1200 218 06775900 3/23/1994 1200 219 06775900 3/24/1994 1200 211 06775900 3/25/1994 1200 205 06775900 3/26/1994 1200 206 06775900 3/27/1994 1200 202 06775900 3/28/1994 1200 208 06775900 3/29/1994 1200 208 06775900 3/30/1994 1200 198 06775900 3/31/1994 1200 212 06775900 4/1/1994 1200 214 06775900 4/2/1994 1200 210 06775900 4/3/1994 1200 203 06775900 4/4/1994 1200 205 06775900 4/5/1994 1200 205 06775900 4/6/1994 1200 206 06775900 4/7/1994 1200 210 06775900 4/8/1994 1200 208 06775900 4/9/1994 1200 211 06775900 4/10/1994 1200 206 06775900 4/11/1994 1200 206 06775900 4/12/1994 1200 221 06775900 4/13/1994 1200 225 06775900 4/14/1994 1200 219 06775900 4/15/1994 1200 214 06775900 4/16/1994 1200 213 06775900 4/17/1994 1200 216 06775900 4/18/1994 1200 216 06775900 4/19/1994 1200 213 06775900 4/20/1994 1200 211 06775900 4/21/1994 1200 218 06775900 4/22/1994 1200 217 06775900 4/23/1994 1200 213 06775900 4/24/1994 1200 217 06775900 4/25/1994 1200 219 06775900 4/26/1994 1200 223 06775900 4/27/1994 1200 208 06775900 4/28/1994 1200 215 06775900 4/29/1994 1200 211 06775900 4/30/1994 1200 218 06775900 5/1/1994 1200 210 06775900 5/2/1994 1200 216 06775900 5/3/1994 1200 217 06775900 5/4/1994 1200 215 06775900 5/5/1994 1200 217 06775900 5/6/1994 1200 214 06775900 5/7/1994 1200 214 06775900 5/8/1994 1200 215 06775900 5/9/1994 1200 210 06775900 5/10/1994 1200 208 06775900 5/11/1994 1200 212 06775900 5/12/1994 1200 212 06775900 5/13/1994 1200 214 06775900 5/14/1994 1200 214 06775900 5/15/1994 1200 213 06775900 5/16/1994 1200 212 06775900 5/17/1994 1200 212 06775900 5/18/1994 1200 212 06775900 5/19/1994 1200 211 06775900 5/20/1994 1200 211 06775900 5/21/1994 1200 212 06775900 5/22/1994 1200 213 06775900 5/23/1994 1200 218 06775900 5/24/1994 1200 221 06775900 5/25/1994 1200 218 06775900 5/26/1994 1200 215 06775900 5/27/1994 1200 214 06775900 5/28/1994 1200 212 06775900 5/29/1994 1200 206 06775900 5/30/1994 1200 210 06775900 5/31/1994 1200 209 06775900 6/1/1994 1200 213 06775900 6/2/1994 1200 235 06775900 6/3/1994 1200 218 06775900 6/4/1994 1200 213 06775900 6/5/1994 1200 215 06775900 6/6/1994 1200 211 06775900 6/7/1994 1200 210 06775900 6/8/1994 1200 221 06775900 6/9/1994 1200 222 06775900 6/10/1994 1200 220 06775900 6/11/1994 1200 222 06775900 6/12/1994 1200 211 06775900 6/13/1994 1200 210 06775900 6/14/1994 1200 208 06775900 6/15/1994 1200 209 06775900 6/16/1994 1200 203 06775900 6/17/1994 1200 201 06775900 6/18/1994 1200 203 06775900 6/19/1994 1200 203 06775900 6/20/1994 1200 203 06775900 6/21/1994 1200 212 06775900 6/22/1994 1200 229 06775900 6/23/1994 1200 221 06775900 6/24/1994 1200 208 06775900 6/25/1994 1200 203 06775900 6/26/1994 1200 201 06775900 6/27/1994 1200 198 06775900 6/28/1994 1200 194 06775900 6/29/1994 1200 197 06775900 6/30/1994 1200 211 06775900 7/1/1994 1200 230 06775900 7/2/1994 1200 217 06775900 7/3/1994 1200 202 06775900 7/4/1994 1200 209 06775900 7/5/1994 1200 243 06775900 7/6/1994 1200 221 06775900 7/7/1994 1200 294 06775900 7/8/1994 1200 261 06775900 7/9/1994 1200 221 06775900 7/10/1994 1200 226 06775900 7/11/1994 1200 226 06775900 7/12/1994 1200 224 06775900 7/13/1994 1200 233 06775900 7/14/1994 1200 219 06775900 7/15/1994 1200 219 06775900 7/16/1994 1200 235 06775900 7/17/1994 1200 230 06775900 7/18/1994 1200 219 06775900 7/19/1994 1200 215 06775900 7/20/1994 1200 214 06775900 7/21/1994 1200 210 06775900 7/22/1994 1200 207 06775900 7/23/1994 1200 210 06775900 7/24/1994 1200 220 06775900 7/25/1994 1200 234 06775900 7/26/1994 1200 229 06775900 7/27/1994 1200 216 06775900 7/28/1994 1200 217 06775900 7/29/1994 1200 217 06775900 7/30/1994 1200 217 06775900 7/31/1994 1200 219 06775900 8/1/1994 1200 218 06775900 8/2/1994 1200 219 06775900 8/3/1994 1200 251 06775900 8/4/1994 1200 231 06775900 8/5/1994 1200 214 06775900 8/6/1994 1200 216 06775900 8/7/1994 1200 218 06775900 8/8/1994 1200 221 06775900 8/9/1994 1200 229 06775900 8/10/1994 1200 219 06775900 8/11/1994 1200 217 06775900 8/12/1994 1200 219 06775900 8/13/1994 1200 218 06775900 8/14/1994 1200 213 06775900 8/15/1994 1200 223 06775900 8/16/1994 1200 215 06775900 8/17/1994 1200 212 06775900 8/18/1994 1200 211 06775900 8/19/1994 1200 209 06775900 8/20/1994 1200 210 06775900 8/21/1994 1200 207 06775900 8/22/1994 1200 208 06775900 8/23/1994 1200 210 06775900 8/24/1994 1200 207 06775900 8/25/1994 1200 221 06775900 8/26/1994 1200 213 06775900 8/27/1994 1200 212 06775900 8/28/1994 1200 212 06775900 8/29/1994 1200 210 06775900 8/30/1994 1200 211 06775900 8/31/1994 1200 210 06775900 9/1/1994 1200 207 06775900 9/2/1994 1200 208 06775900 9/3/1994 1200 220 06775900 9/4/1994 1200 226 06775900 9/5/1994 1200 214 06775900 9/6/1994 1200 210 06775900 9/7/1994 1200 209 06775900 9/8/1994 1200 209 06775900 9/9/1994 1200 206 06775900 9/10/1994 1200 206 06775900 9/11/1994 1200 212 06775900 9/12/1994 1200 210 06775900 9/13/1994 1200 214 06775900 9/14/1994 1200 214 06775900 9/15/1994 1200 214 06775900 9/16/1994 1200 206 06775900 9/17/1994 1200 206 06775900 9/18/1994 1200 203 06775900 9/19/1994 1200 204 06775900 9/20/1994 1200 205 06775900 9/21/1994 1200 207 06775900 9/22/1994 1200 206 06775900 9/23/1994 1200 204 06775900 9/24/1994 1200 204 06775900 9/25/1994 1200 209 06775900 9/26/1994 1200 209 06775900 9/27/1994 1200 208 06775900 9/28/1994 1200 206 06775900 9/29/1994 1200 205 06775900 9/30/1994 1200 209 06775900 10/1/1994 1200 210 06775900 10/2/1994 1200 212 06775900 10/3/1994 1200 214 06775900 10/4/1994 1200 206 06775900 10/5/1994 1200 207 06775900 10/6/1994 1200 229 06775900 10/7/1994 1200 211 06775900 10/8/1994 1200 204 06775900 10/9/1994 1200 202 06775900 10/10/1994 1200 198 06775900 10/11/1994 1200 198 06775900 10/12/1994 1200 200 06775900 10/13/1994 1200 199 06775900 10/14/1994 1200 200 06775900 10/15/1994 1200 204 06775900 10/16/1994 1200 228 06775900 10/17/1994 1200 217 06775900 10/18/1994 1200 211 06775900 10/19/1994 1200 207 06775900 10/20/1994 1200 206 06775900 10/21/1994 1200 205 06775900 10/22/1994 1200 197 06775900 10/23/1994 1200 194 06775900 10/24/1994 1200 200 06775900 10/25/1994 1200 197 06775900 10/26/1994 1200 198 06775900 10/27/1994 1200 202 06775900 10/28/1994 1200 204 06775900 10/29/1994 1200 203 06775900 10/30/1994 1200 202 06775900 10/31/1994 1200 202 06775900 11/1/1994 1200 200 06775900 11/2/1994 1200 200 06775900 11/3/1994 1200 203 06775900 11/4/1994 1200 197 06775900 11/5/1994 1200 199 06775900 11/6/1994 1200 196 06775900 11/7/1994 1200 198 06775900 11/8/1994 1200 198 06775900 11/9/1994 1200 197 06775900 11/10/1994 1200 201 06775900 11/11/1994 1200 195 06775900 11/12/1994 1200 204 06775900 11/13/1994 1200 203 06775900 11/14/1994 1200 201 06775900 11/15/1994 1200 194 06775900 11/16/1994 1200 192 06775900 11/17/1994 1200 192 06775900 11/18/1994 1200 189 06775900 11/19/1994 1200 191 06775900 11/20/1994 1200 197 06775900 11/21/1994 1200 197 06775900 11/22/1994 1200 195 06775900 11/23/1994 1200 196 06775900 11/24/1994 1200 199 06775900 11/25/1994 1200 202 06775900 11/26/1994 1200 214 06775900 11/27/1994 1200 217 06775900 11/28/1994 1200 205 06775900 11/29/1994 1200 211 06775900 11/30/1994 1200 213 06775900 12/1/1994 1200 227 06775900 12/2/1994 1200 231 06775900 12/3/1994 1200 238 06775900 12/4/1994 1200 246 06775900 12/5/1994 1200 223 06775900 12/6/1994 1200 227 06775900 12/7/1994 1200 222 06775900 12/8/1994 1200 233 06775900 12/9/1994 1200 230 06775900 12/10/1994 1200 228 06775900 12/11/1994 1200 230 06775900 12/12/1994 1200 222 06775900 12/13/1994 1200 230 06775900 12/14/1994 1200 234 06775900 12/15/1994 1200 231 06775900 12/16/1994 1200 224 06775900 12/17/1994 1200 232 06775900 12/18/1994 1200 228 06775900 12/19/1994 1200 234 06775900 12/20/1994 1200 228 06775900 12/21/1994 1200 230 06775900 12/22/1994 1200 223 06775900 12/23/1994 1200 223 06775900 12/24/1994 1200 230 06775900 12/25/1994 1200 234 06775900 12/26/1994 1200 237 06775900 12/27/1994 1200 235 06775900 12/28/1994 1200 229 06775900 12/29/1994 1200 224 06775900 12/30/1994 1200 234 06775900 12/31/1994 1200 223 06775900 1/1/1995 1200 216 06775900 1/2/1995 1200 218 06775900 1/3/1995 1200 213 06775900 1/4/1995 1200 206 06775900 1/5/1995 1200 214 06775900 1/6/1995 1200 235 06775900 1/7/1995 1200 218 06775900 1/8/1995 1200 216 06775900 1/9/1995 1200 228 06775900 1/10/1995 1200 232 06775900 1/11/1995 1200 231 06775900 1/12/1995 1200 230 06775900 1/13/1995 1200 228 06775900 1/14/1995 1200 226 06775900 1/15/1995 1200 235 06775900 1/16/1995 1200 224 06775900 1/17/1995 1200 225 06775900 1/18/1995 1200 212 06775900 1/19/1995 1200 220 06775900 1/20/1995 1200 235 06775900 1/21/1995 1200 222 06775900 1/22/1995 1200 224 06775900 1/23/1995 1200 222 06775900 1/24/1995 1200 219 06775900 1/25/1995 1200 216 06775900 1/26/1995 1200 219 06775900 1/27/1995 1200 223 06775900 1/28/1995 1200 217 06775900 1/29/1995 1200 205 06775900 1/30/1995 1200 209 06775900 1/31/1995 1200 207 06775900 2/1/1995 1200 212 06775900 2/2/1995 1200 215 06775900 2/3/1995 1200 220 06775900 2/4/1995 1200 212 06775900 2/5/1995 1200 203 06775900 2/6/1995 1200 207 06775900 2/7/1995 1200 196 06775900 2/8/1995 1200 194 06775900 2/9/1995 1200 198 06775900 2/10/1995 1200 201 06775900 2/11/1995 1200 186 06775900 2/12/1995 1200 189 06775900 2/13/1995 1200 190 06775900 2/14/1995 1200 186 06775900 2/15/1995 1200 194 06775900 2/16/1995 1200 195 06775900 2/17/1995 1200 194 06775900 2/18/1995 1200 199 06775900 2/19/1995 1200 195 06775900 2/20/1995 1200 197 06775900 2/21/1995 1200 199 06775900 2/22/1995 1200 203 06775900 2/23/1995 1200 199 06775900 2/24/1995 1200 191 06775900 2/25/1995 1200 190 06775900 2/26/1995 1200 195 06775900 2/27/1995 1200 190 06775900 2/28/1995 1200 182 06775900 3/1/1995 1200 178 06775900 3/2/1995 1200 184 06775900 3/3/1995 1200 187 06775900 3/4/1995 1200 193 06775900 3/5/1995 1200 193 06775900 3/6/1995 1200 193 06775900 3/7/1995 1200 191 06775900 3/8/1995 1200 198 06775900 3/9/1995 1200 200 06775900 3/10/1995 1200 214 06775900 3/11/1995 1200 222 06775900 3/12/1995 1200 227 06775900 3/13/1995 1200 210 06775900 3/14/1995 1200 207 06775900 3/15/1995 1200 213 06775900 3/16/1995 1200 215 06775900 3/17/1995 1200 215 06775900 3/18/1995 1200 224 06775900 3/19/1995 1200 216 06775900 3/20/1995 1200 219 06775900 3/21/1995 1200 220 06775900 3/22/1995 1200 216 06775900 3/23/1995 1200 208 06775900 3/24/1995 1200 212 06775900 3/25/1995 1200 230 06775900 3/26/1995 1200 227 06775900 3/27/1995 1200 212 06775900 3/28/1995 1200 208 06775900 3/29/1995 1200 209 06775900 3/30/1995 1200 219 06775900 3/31/1995 1200 223 06775900 4/1/1995 1200 228 06775900 4/2/1995 1200 231 06775900 4/3/1995 1200 226 06775900 4/4/1995 1200 227 06775900 4/5/1995 1200 230 06775900 4/6/1995 1200 227 06775900 4/7/1995 1200 233 06775900 4/8/1995 1200 233 06775900 4/9/1995 1200 235 06775900 4/10/1995 1200 237 06775900 4/11/1995 1200 236 06775900 4/12/1995 1200 238 06775900 4/13/1995 1200 249 06775900 4/14/1995 1200 250 06775900 4/15/1995 1200 258 06775900 4/16/1995 1200 259 06775900 4/17/1995 1200 261 06775900 4/18/1995 1200 260 06775900 4/19/1995 1200 258 06775900 4/20/1995 1200 286 06775900 4/21/1995 1200 275 06775900 4/22/1995 1200 293 06775900 4/23/1995 1200 305 06775900 4/24/1995 1200 292 06775900 4/25/1995 1200 277 06775900 4/26/1995 1200 278 06775900 4/27/1995 1200 269 06775900 4/28/1995 1200 258 06775900 4/29/1995 1200 257 06775900 4/30/1995 1200 257 06775900 5/1/1995 1200 255 06775900 5/2/1995 1200 241 06775900 5/3/1995 1200 247 06775900 5/4/1995 1200 245 06775900 5/5/1995 1200 243 06775900 5/6/1995 1200 245 06775900 5/7/1995 1200 252 06775900 5/8/1995 1200 248 06775900 5/9/1995 1200 255 06775900 5/10/1995 1200 252 06775900 5/11/1995 1200 275 06775900 5/12/1995 1200 250 06775900 5/13/1995 1200 238 06775900 5/14/1995 1200 231 06775900 5/15/1995 1200 243 06775900 5/16/1995 1200 234 06775900 5/17/1995 1200 229 06775900 5/18/1995 1200 227 06775900 5/19/1995 1200 222 06775900 5/20/1995 1200 216 06775900 5/21/1995 1200 222 06775900 5/22/1995 1200 227 06775900 5/23/1995 1200 229 06775900 5/24/1995 1200 224 06775900 5/25/1995 1200 218 06775900 5/26/1995 1200 236 06775900 5/27/1995 1200 307 06775900 5/28/1995 1200 285 06775900 5/29/1995 1200 290 06775900 5/30/1995 1200 296 06775900 5/31/1995 1200 252 06775900 6/1/1995 1200 243 06775900 6/2/1995 1200 245 06775900 6/3/1995 1200 242 06775900 6/4/1995 1200 246 06775900 6/5/1995 1200 243 06775900 6/6/1995 1200 236 06775900 6/7/1995 1200 270 06775900 6/8/1995 1200 271 06775900 6/9/1995 1200 242 06775900 6/10/1995 1200 238 06775900 6/11/1995 1200 236 06775900 6/12/1995 1200 241 06775900 6/13/1995 1200 237 06775900 6/14/1995 1200 235 06775900 6/15/1995 1200 233 06775900 6/16/1995 1200 225 06775900 6/17/1995 1200 218 06775900 6/18/1995 1200 218 06775900 6/19/1995 1200 231 06775900 6/20/1995 1200 221 06775900 6/21/1995 1200 216 06775900 6/22/1995 1200 224 06775900 6/23/1995 1200 250 06775900 6/24/1995 1200 248 06775900 6/25/1995 1200 231 06775900 6/26/1995 1200 223 06775900 6/27/1995 1200 223 06775900 6/28/1995 1200 232 06775900 6/29/1995 1200 220 06775900 6/30/1995 1200 214 06775900 7/1/1995 1200 211 06775900 7/2/1995 1200 213 06775900 7/3/1995 1200 215 06775900 7/4/1995 1200 213 06775900 7/5/1995 1200 210 06775900 7/6/1995 1200 210 06775900 7/7/1995 1200 210 06775900 7/8/1995 1200 210 06775900 7/9/1995 1200 207 06775900 7/10/1995 1200 204 06775900 7/11/1995 1200 202 06775900 7/12/1995 1200 204 06775900 7/13/1995 1200 202 06775900 7/14/1995 1200 203 06775900 7/15/1995 1200 227 06775900 7/16/1995 1200 219 06775900 7/17/1995 1200 220 06775900 7/18/1995 1200 211 06775900 7/19/1995 1200 210 06775900 7/20/1995 1200 209 06775900 7/21/1995 1200 207 06775900 7/22/1995 1200 205 06775900 7/23/1995 1200 209 06775900 7/24/1995 1200 208 06775900 7/25/1995 1200 205 06775900 7/26/1995 1200 207 06775900 7/27/1995 1200 208 06775900 7/28/1995 1200 201 06775900 7/29/1995 1200 201 06775900 7/30/1995 1200 200 06775900 7/31/1995 1200 229 06775900 8/1/1995 1200 239 06775900 8/2/1995 1200 215 06775900 8/3/1995 1200 214 06775900 8/4/1995 1200 219 06775900 8/5/1995 1200 217 06775900 8/6/1995 1200 212 06775900 8/7/1995 1200 210 06775900 8/8/1995 1200 209 06775900 8/9/1995 1200 205 06775900 8/10/1995 1200 209 06775900 8/11/1995 1200 209 06775900 8/12/1995 1200 209 06775900 8/13/1995 1200 211 06775900 8/14/1995 1200 211 06775900 8/15/1995 1200 211 06775900 8/16/1995 1200 214 06775900 8/17/1995 1200 215 06775900 8/18/1995 1200 215 06775900 8/19/1995 1200 214 06775900 8/20/1995 1200 211 06775900 8/21/1995 1200 215 06775900 8/22/1995 1200 244 06775900 8/23/1995 1200 221 06775900 8/24/1995 1200 220 06775900 8/25/1995 1200 216 06775900 8/26/1995 1200 219 06775900 8/27/1995 1200 220 06775900 8/28/1995 1200 218 06775900 8/29/1995 1200 219 06775900 8/30/1995 1200 219 06775900 8/31/1995 1200 213 06775900 9/1/1995 1200 212 06775900 9/2/1995 1200 220 06775900 9/3/1995 1200 217 06775900 9/4/1995 1200 218 06775900 9/5/1995 1200 220 06775900 9/6/1995 1200 229 06775900 9/7/1995 1200 216 06775900 9/8/1995 1200 217 06775900 9/9/1995 1200 217 06775900 9/10/1995 1200 215 06775900 9/11/1995 1200 220 06775900 9/12/1995 1200 220 06775900 9/13/1995 1200 222 06775900 9/14/1995 1200 216 06775900 9/15/1995 1200 220 06775900 9/16/1995 1200 218 06775900 9/17/1995 1200 216 06775900 9/18/1995 1200 231 06775900 9/19/1995 1200 234 06775900 9/20/1995 1200 229 06775900 9/21/1995 1200 234 06775900 9/22/1995 1200 223 06775900 9/23/1995 1200 224 06775900 9/24/1995 1200 220 06775900 9/25/1995 1200 221 06775900 9/26/1995 1200 226 06775900 9/27/1995 1200 224 06775900 9/28/1995 1200 224 06775900 9/29/1995 1200 232 06775900 9/30/1995 1200 267 06775900 10/1/1995 1200 241 06775900 10/2/1995 1200 228 06775900 10/3/1995 1200 225 06775900 10/4/1995 1200 222 06775900 10/5/1995 1200 243 06775900 10/6/1995 1200 245 06775900 10/7/1995 1200 230 06775900 10/8/1995 1200 235 06775900 10/9/1995 1200 229 06775900 10/10/1995 1200 228 06775900 10/11/1995 1200 226 06775900 10/12/1995 1200 227 06775900 10/13/1995 1200 223 06775900 10/14/1995 1200 218 06775900 10/15/1995 1200 226 06775900 10/16/1995 1200 227 06775900 10/17/1995 1200 225 06775900 10/18/1995 1200 228 06775900 10/19/1995 1200 222 06775900 10/20/1995 1200 221 06775900 10/21/1995 1200 223 06775900 10/22/1995 1200 228 06775900 10/23/1995 1200 235 06775900 10/24/1995 1200 226 06775900 10/25/1995 1200 236 06775900 10/26/1995 1200 234 06775900 10/27/1995 1200 238 06775900 10/28/1995 1200 238 06775900 10/29/1995 1200 239 06775900 10/30/1995 1200 239 06775900 10/31/1995 1200 233 06775900 11/1/1995 1200 224 06775900 11/2/1995 1200 224 06775900 11/3/1995 1200 208 06775900 11/4/1995 1200 217 06775900 11/5/1995 1200 219 06775900 11/6/1995 1200 228 06775900 11/7/1995 1200 229 06775900 11/8/1995 1200 223 06775900 11/9/1995 1200 227 06775900 11/10/1995 1200 227 06775900 11/11/1995 1200 210 06775900 11/12/1995 1200 220 06775900 11/13/1995 1200 225 06775900 11/14/1995 1200 217 06775900 11/15/1995 1200 220 06775900 11/16/1995 1200 216 06775900 11/17/1995 1200 218 06775900 11/18/1995 1200 220 06775900 11/19/1995 1200 223 06775900 11/20/1995 1200 211 06775900 11/21/1995 1200 210 06775900 11/22/1995 1200 212 06775900 11/23/1995 1200 217 06775900 11/24/1995 1200 217 06775900 11/25/1995 1200 214 06775900 11/26/1995 1200 218 06775900 11/27/1995 1200 215 06775900 11/28/1995 1200 212 06775900 11/29/1995 1200 215 06775900 11/30/1995 1200 222 06775900 12/1/1995 1200 230 06775900 12/2/1995 1200 232 06775900 12/3/1995 1200 227 06775900 12/4/1995 1200 226 06775900 12/5/1995 1200 222 06775900 12/6/1995 1200 219 06775900 12/7/1995 1200 204 06775900 12/8/1995 1200 204 06775900 12/9/1995 1200 201 06775900 12/10/1995 1200 187 06775900 12/11/1995 1200 205 06775900 12/12/1995 1200 215 06775900 12/13/1995 1200 213 06775900 12/14/1995 1200 219 06775900 12/15/1995 1200 212 06775900 12/16/1995 1200 221 06775900 12/17/1995 1200 218 06775900 12/18/1995 1200 209 06775900 12/19/1995 1200 210 06775900 12/20/1995 1200 211 06775900 12/21/1995 1200 209 06775900 12/22/1995 1200 202 06775900 12/23/1995 1200 205 06775900 12/24/1995 1200 209 06775900 12/25/1995 1200 209 06775900 12/26/1995 1200 207 06775900 12/27/1995 1200 207 06775900 12/28/1995 1200 207 06775900 12/29/1995 1200 206 06775900 12/30/1995 1200 207 06775900 12/31/1995 1200 208 06775900 1/1/1996 1200 212 06775900 1/2/1996 1200 207 06775900 1/3/1996 1200 211 06775900 1/4/1996 1200 208 06775900 1/5/1996 1200 201 06775900 1/6/1996 1200 206 06775900 1/7/1996 1200 195 06775900 1/8/1996 1200 207 06775900 1/9/1996 1200 211 06775900 1/10/1996 1200 212 06775900 1/11/1996 1200 207 06775900 1/12/1996 1200 212 06775900 1/13/1996 1200 214 06775900 1/14/1996 1200 211 06775900 1/15/1996 1200 214 06775900 1/16/1996 1200 212 06775900 1/17/1996 1200 224 06775900 1/18/1996 1200 227 06775900 1/19/1996 1200 302 06775900 1/20/1996 1200 238 06775900 1/21/1996 1200 208 06775900 1/22/1996 1200 203 06775900 1/23/1996 1200 201 06775900 1/24/1996 1200 203 06775900 1/25/1996 1200 208 06775900 1/26/1996 1200 183 06775900 1/27/1996 1200 190 06775900 1/28/1996 1200 197 06775900 1/29/1996 1200 197 06775900 1/30/1996 1200 200 06775900 1/31/1996 1200 200 06775900 2/1/1996 1200 200 06775900 2/2/1996 1200 200 06775900 2/3/1996 1200 195 06775900 2/4/1996 1200 190 06775900 2/5/1996 1200 193 06775900 2/6/1996 1200 201 06775900 2/7/1996 1200 217 06775900 2/8/1996 1200 225 06775900 2/9/1996 1200 223 06775900 2/10/1996 1200 221 06775900 2/11/1996 1200 211 06775900 2/12/1996 1200 212 06775900 2/13/1996 1200 224 06775900 2/14/1996 1200 230 06775900 2/15/1996 1200 220 06775900 2/16/1996 1200 214 06775900 2/17/1996 1200 215 06775900 2/18/1996 1200 225 06775900 2/19/1996 1200 229 06775900 2/20/1996 1200 226 06775900 2/21/1996 1200 226 06775900 2/22/1996 1200 225 06775900 2/23/1996 1200 217 06775900 2/24/1996 1200 217 06775900 2/25/1996 1200 224 06775900 2/26/1996 1200 209 06775900 2/27/1996 1200 197 06775900 2/28/1996 1200 190 06775900 2/29/1996 1200 198 06775900 3/1/1996 1200 202 06775900 3/2/1996 1200 201 06775900 3/3/1996 1200 213 06775900 3/4/1996 1200 216 06775900 3/5/1996 1200 220 06775900 3/6/1996 1200 202 06775900 3/7/1996 1200 197 06775900 3/8/1996 1200 207 06775900 3/9/1996 1200 205 06775900 3/10/1996 1200 220 06775900 3/11/1996 1200 230 06775900 3/12/1996 1200 230 06775900 3/13/1996 1200 233 06775900 3/14/1996 1200 234 06775900 3/15/1996 1200 232 06775900 3/16/1996 1200 232 06775900 3/17/1996 1200 226 06775900 3/18/1996 1200 224 06775900 3/19/1996 1200 223 06775900 3/20/1996 1200 218 06775900 3/21/1996 1200 224 06775900 3/22/1996 1200 229 06775900 3/23/1996 1200 225 06775900 3/24/1996 1200 220 06775900 3/25/1996 1200 198 06775900 3/26/1996 1200 198 06775900 3/27/1996 1200 222 06775900 3/28/1996 1200 226 06775900 3/29/1996 1200 223 06775900 3/30/1996 1200 221 06775900 3/31/1996 1200 233 06775900 4/1/1996 1200 229 06775900 4/2/1996 1200 232 06775900 4/3/1996 1200 221 06775900 4/4/1996 1200 218 06775900 4/5/1996 1200 217 06775900 4/6/1996 1200 220 06775900 4/7/1996 1200 225 06775900 4/8/1996 1200 222 06775900 4/9/1996 1200 224 06775900 4/10/1996 1200 221 06775900 4/11/1996 1200 218 06775900 4/12/1996 1200 214 06775900 4/13/1996 1200 219 06775900 4/14/1996 1200 218 06775900 4/15/1996 1200 215 06775900 4/16/1996 1200 224 06775900 4/17/1996 1200 221 06775900 4/18/1996 1200 220 06775900 4/19/1996 1200 218 06775900 4/20/1996 1200 216 06775900 4/21/1996 1200 217 06775900 4/22/1996 1200 213 06775900 4/23/1996 1200 215 06775900 4/24/1996 1200 223 06775900 4/25/1996 1200 220 06775900 4/26/1996 1200 211 06775900 4/27/1996 1200 218 06775900 4/28/1996 1200 228 06775900 4/29/1996 1200 223 06775900 4/30/1996 1200 221 06775900 5/1/1996 1200 221 06775900 5/2/1996 1200 218 06775900 5/3/1996 1200 220 06775900 5/4/1996 1200 223 06775900 5/5/1996 1200 219 06775900 5/6/1996 1200 216 06775900 5/7/1996 1200 212 06775900 5/8/1996 1200 215 06775900 5/9/1996 1200 228 06775900 5/10/1996 1200 226 06775900 5/11/1996 1200 218 06775900 5/12/1996 1200 216 06775900 5/13/1996 1200 217 06775900 5/14/1996 1200 221 06775900 5/15/1996 1200 227 06775900 5/16/1996 1200 237 06775900 5/17/1996 1200 240 06775900 5/18/1996 1200 229 06775900 5/19/1996 1200 225 06775900 5/20/1996 1200 226 06775900 5/21/1996 1200 222 06775900 5/22/1996 1200 216 06775900 5/23/1996 1200 217 06775900 5/24/1996 1200 250 06775900 5/25/1996 1200 226 06775900 5/26/1996 1200 236 06775900 5/27/1996 1200 261 06775900 5/28/1996 1200 244 06775900 5/29/1996 1200 237 06775900 5/30/1996 1200 242 06775900 5/31/1996 1200 242 06775900 6/1/1996 1200 225 06775900 6/2/1996 1200 221 06775900 6/3/1996 1200 215 06775900 6/4/1996 1200 212 06775900 6/5/1996 1200 210 06775900 6/6/1996 1200 216 06775900 6/7/1996 1200 212 06775900 6/8/1996 1200 207 06775900 6/9/1996 1200 211 06775900 6/10/1996 1200 211 06775900 6/11/1996 1200 209 06775900 6/12/1996 1200 209 06775900 6/13/1996 1200 211 06775900 6/14/1996 1200 223 06775900 6/15/1996 1200 212 06775900 6/16/1996 1200 241 06775900 6/17/1996 1200 221 06775900 6/18/1996 1200 218 06775900 6/19/1996 1200 217 06775900 6/20/1996 1200 213 06775900 6/21/1996 1200 213 06775900 6/22/1996 1200 217 06775900 6/23/1996 1200 215 06775900 6/24/1996 1200 215 06775900 6/25/1996 1200 215 06775900 6/26/1996 1200 215 06775900 6/27/1996 1200 214 06775900 6/28/1996 1200 214 06775900 6/29/1996 1200 214 06775900 6/30/1996 1200 210 06775900 7/1/1996 1200 214 06775900 7/2/1996 1200 216 06775900 7/3/1996 1200 216 06775900 7/4/1996 1200 210 06775900 7/5/1996 1200 212 06775900 7/6/1996 1200 212 06775900 7/7/1996 1200 211 06775900 7/8/1996 1200 217 06775900 7/9/1996 1200 212 06775900 7/10/1996 1200 206 06775900 7/11/1996 1200 207 06775900 7/12/1996 1200 206 06775900 7/13/1996 1200 210 06775900 7/14/1996 1200 215 06775900 7/15/1996 1200 212 06775900 7/16/1996 1200 225 06775900 7/17/1996 1200 220 06775900 7/18/1996 1200 215 06775900 7/19/1996 1200 215 06775900 7/20/1996 1200 215 06775900 7/21/1996 1200 218 06775900 7/22/1996 1200 221 06775900 7/23/1996 1200 233 06775900 7/24/1996 1200 217 06775900 7/25/1996 1200 214 06775900 7/26/1996 1200 227 06775900 7/27/1996 1200 236 06775900 7/28/1996 1200 225 06775900 7/29/1996 1200 221 06775900 7/30/1996 1200 250 06775900 7/31/1996 1200 262 06775900 8/1/1996 1200 230 06775900 8/2/1996 1200 238 06775900 8/3/1996 1200 228 06775900 8/4/1996 1200 229 06775900 8/5/1996 1200 229 06775900 8/6/1996 1200 222 06775900 8/7/1996 1200 219 06775900 8/8/1996 1200 216 06775900 8/9/1996 1200 213 06775900 8/10/1996 1200 223 06775900 8/11/1996 1200 216 06775900 8/12/1996 1200 215 06775900 8/13/1996 1200 214 06775900 8/14/1996 1200 227 06775900 8/15/1996 1200 215 06775900 8/16/1996 1200 227 06775900 8/17/1996 1200 230 06775900 8/18/1996 1200 215 06775900 8/19/1996 1200 218 06775900 8/20/1996 1200 211 06775900 8/21/1996 1200 209 06775900 8/22/1996 1200 214 06775900 8/23/1996 1200 207 06775900 8/24/1996 1200 204 06775900 8/25/1996 1200 203 06775900 8/26/1996 1200 203 06775900 8/27/1996 1200 203 06775900 8/28/1996 1200 203 06775900 8/29/1996 1200 204 06775900 8/30/1996 1200 198 06775900 8/31/1996 1200 200 06775900 9/1/1996 1200 197 06775900 9/2/1996 1200 196 06775900 9/3/1996 1200 200 06775900 9/4/1996 1200 199 06775900 9/5/1996 1200 198 06775900 9/6/1996 1200 200 06775900 9/7/1996 1200 247 06775900 9/8/1996 1200 225 06775900 9/9/1996 1200 206 06775900 9/10/1996 1200 206 06775900 9/11/1996 1200 203 06775900 9/12/1996 1200 200 06775900 9/13/1996 1200 198 06775900 9/14/1996 1200 196 06775900 9/15/1996 1200 199 06775900 9/16/1996 1200 200 06775900 9/17/1996 1200 201 06775900 9/18/1996 1200 225 06775900 9/19/1996 1200 245 06775900 9/20/1996 1200 230 06775900 9/21/1996 1200 222 06775900 9/22/1996 1200 217 06775900 9/23/1996 1200 214 06775900 9/24/1996 1200 213 06775900 9/25/1996 1200 209 06775900 9/26/1996 1200 210 06775900 9/27/1996 1200 205 06775900 9/28/1996 1200 206 06775900 9/29/1996 1200 215 06775900 9/30/1996 1200 210 06775900 10/1/1996 1200 222 06775900 10/2/1996 1200 213 06775900 10/3/1996 1200 211 06775900 10/4/1996 1200 217 06775900 10/5/1996 1200 223 06775900 10/6/1996 1200 225 06775900 10/7/1996 1200 217 06775900 10/8/1996 1200 224 06775900 10/9/1996 1200 220 06775900 10/10/1996 1200 219 06775900 10/11/1996 1200 223 06775900 10/12/1996 1200 226 06775900 10/13/1996 1200 228 06775900 10/14/1996 1200 231 06775900 10/15/1996 1200 230 06775900 10/16/1996 1200 232 06775900 10/17/1996 1200 225 06775900 10/18/1996 1200 222 06775900 10/19/1996 1200 229 06775900 10/20/1996 1200 229 06775900 10/21/1996 1200 226 06775900 10/22/1996 1200 225 06775900 10/23/1996 1200 216 06775900 10/24/1996 1200 233 06775900 10/25/1996 1200 229 06775900 10/26/1996 1200 240 06775900 10/27/1996 1200 234 06775900 10/28/1996 1200 232 06775900 10/29/1996 1200 236 06775900 10/30/1996 1200 234 06775900 10/31/1996 1200 232 06775900 11/1/1996 1200 239 06775900 11/2/1996 1200 238 06775900 11/3/1996 1200 243 06775900 11/4/1996 1200 242 06775900 11/5/1996 1200 241 06775900 11/6/1996 1200 238 06775900 11/7/1996 1200 235 06775900 11/8/1996 1200 233 06775900 11/9/1996 1200 243 06775900 11/10/1996 1200 243 06775900 11/11/1996 1200 239 06775900 11/12/1996 1200 236 06775900 11/13/1996 1200 230 06775900 11/14/1996 1200 231 06775900 11/15/1996 1200 237 06775900 11/16/1996 1200 239 06775900 11/17/1996 1200 222 06775900 11/18/1996 1200 229 06775900 11/19/1996 1200 240 06775900 11/20/1996 1200 249 06775900 11/21/1996 1200 242 06775900 11/22/1996 1200 239 06775900 11/23/1996 1200 242 06775900 11/24/1996 1200 218 06775900 11/25/1996 1200 224 06775900 11/26/1996 1200 233 06775900 11/27/1996 1200 223 06775900 11/28/1996 1200 236 06775900 11/29/1996 1200 230 06775900 11/30/1996 1200 222 06775900 12/1/1996 1200 231 06775900 12/2/1996 1200 229 06775900 12/3/1996 1200 218 06775900 12/4/1996 1200 217 06775900 12/5/1996 1200 219 06775900 12/6/1996 1200 226 06775900 12/7/1996 1200 217 06775900 12/8/1996 1200 219 06775900 12/9/1996 1200 224 06775900 12/10/1996 1200 223 06775900 12/11/1996 1200 228 06775900 12/12/1996 1200 223 06775900 12/13/1996 1200 220 06775900 12/14/1996 1200 221 06775900 12/15/1996 1200 219 06775900 12/16/1996 1200 217 06775900 12/17/1996 1200 208 06775900 12/18/1996 1200 179 06775900 12/19/1996 1200 200 06775900 12/20/1996 1200 221 06775900 12/21/1996 1200 206 06775900 12/22/1996 1200 205 06775900 12/23/1996 1200 191 06775900 12/24/1996 1200 193 06775900 12/25/1996 1200 188 06775900 12/26/1996 1200 188 06775900 12/27/1996 1200 191 06775900 12/28/1996 1200 208 06775900 12/29/1996 1200 207 06775900 12/30/1996 1200 201 06775900 12/31/1996 1200 216 06775900 1/1/1997 1200 212 06775900 1/2/1997 1200 231 06775900 1/3/1997 1200 244 06775900 1/4/1997 1200 239 06775900 1/5/1997 1200 223 06775900 1/6/1997 1200 215 06775900 1/7/1997 1200 216 06775900 1/8/1997 1200 233 06775900 1/9/1997 1200 228 06775900 1/10/1997 1200 204 06775900 1/11/1997 1200 210 06775900 1/12/1997 1200 215 06775900 1/13/1997 1200 220 06775900 1/14/1997 1200 223 06775900 1/15/1997 1200 220 06775900 1/16/1997 1200 203 06775900 1/17/1997 1200 199 06775900 1/18/1997 1200 221 06775900 1/19/1997 1200 233 06775900 1/20/1997 1200 229 06775900 1/21/1997 1200 235 06775900 1/22/1997 1200 240 06775900 1/23/1997 1200 226 06775900 1/24/1997 1200 224 06775900 1/25/1997 1200 229 06775900 1/26/1997 1200 215 06775900 1/27/1997 1200 211 06775900 1/28/1997 1200 214 06775900 1/29/1997 1200 234 06775900 1/30/1997 1200 249 06775900 1/31/1997 1200 252 06775900 2/1/1997 1200 246 06775900 2/2/1997 1200 244 06775900 2/3/1997 1200 250 06775900 2/4/1997 1200 239 06775900 2/5/1997 1200 235 06775900 2/6/1997 1200 245 06775900 2/7/1997 1200 242 06775900 2/8/1997 1200 245 06775900 2/9/1997 1200 238 06775900 2/10/1997 1200 252 06775900 2/11/1997 1200 250 06775900 2/12/1997 1200 244 06775900 2/13/1997 1200 249 06775900 2/14/1997 1200 245 06775900 2/15/1997 1200 249 06775900 2/16/1997 1200 253 06775900 2/17/1997 1200 256 06775900 2/18/1997 1200 268 06775900 2/19/1997 1200 270 06775900 2/20/1997 1200 270 06775900 2/21/1997 1200 263 06775900 2/22/1997 1200 255 06775900 2/23/1997 1200 265 06775900 2/24/1997 1200 248 06775900 2/25/1997 1200 245 06775900 2/26/1997 1200 259 06775900 2/27/1997 1200 253 06775900 2/28/1997 1200 258 06775900 3/1/1997 1200 256 06775900 3/2/1997 1200 252 06775900 3/3/1997 1200 262 06775900 3/4/1997 1200 265 06775900 3/5/1997 1200 252 06775900 3/6/1997 1200 250 06775900 3/7/1997 1200 263 06775900 3/8/1997 1200 257 06775900 3/9/1997 1200 256 06775900 3/10/1997 1200 263 06775900 3/11/1997 1200 259 06775900 3/12/1997 1200 244 06775900 3/13/1997 1200 230 06775900 3/14/1997 1200 220 06775900 3/15/1997 1200 216 06775900 3/16/1997 1200 224 06775900 3/17/1997 1200 231 06775900 3/18/1997 1200 231 06775900 3/19/1997 1200 224 06775900 3/20/1997 1200 235 06775900 3/21/1997 1200 238 06775900 3/22/1997 1200 221 06775900 3/23/1997 1200 227 06775900 3/24/1997 1200 233 06775900 3/25/1997 1200 219 06775900 3/26/1997 1200 229 06775900 3/27/1997 1200 233 06775900 3/28/1997 1200 229 06775900 3/29/1997 1200 228 06775900 3/30/1997 1200 226 06775900 3/31/1997 1200 233 06775900 4/1/1997 1200 230 06775900 4/2/1997 1200 231 06775900 4/3/1997 1200 232 06775900 4/4/1997 1200 242 06775900 4/5/1997 1200 219 06775900 4/6/1997 1200 211 06775900 4/7/1997 1200 216 06775900 4/8/1997 1200 226 06775900 4/9/1997 1200 221 06775900 4/10/1997 1200 230 06775900 4/11/1997 1200 218 06775900 4/12/1997 1200 217 06775900 4/13/1997 1200 221 06775900 4/14/1997 1200 236 06775900 4/15/1997 1200 234 06775900 4/16/1997 1200 229 06775900 4/17/1997 1200 243 06775900 4/18/1997 1200 249 06775900 4/19/1997 1200 242 06775900 4/20/1997 1200 237 06775900 4/21/1997 1200 250 06775900 4/22/1997 1200 245 06775900 4/23/1997 1200 242 06775900 4/24/1997 1200 243 06775900 4/25/1997 1200 238 06775900 4/26/1997 1200 234 06775900 4/27/1997 1200 241 06775900 4/28/1997 1200 238 06775900 4/29/1997 1200 235 06775900 4/30/1997 1200 238 06775900 5/1/1997 1200 239 06775900 5/2/1997 1200 237 06775900 5/3/1997 1200 235 06775900 5/4/1997 1200 239 06775900 5/5/1997 1200 237 06775900 5/6/1997 1200 234 06775900 5/7/1997 1200 236 06775900 5/8/1997 1200 232 06775900 5/9/1997 1200 225 06775900 5/10/1997 1200 227 06775900 5/11/1997 1200 225 06775900 5/12/1997 1200 224 06775900 5/13/1997 1200 224 06775900 5/14/1997 1200 227 06775900 5/15/1997 1200 227 06775900 5/16/1997 1200 225 06775900 5/17/1997 1200 229 06775900 5/18/1997 1200 228 06775900 5/19/1997 1200 227 06775900 5/20/1997 1200 221 06775900 5/21/1997 1200 222 06775900 5/22/1997 1200 219 06775900 5/23/1997 1200 233 06775900 5/24/1997 1200 233 06775900 5/25/1997 1200 244 06775900 5/26/1997 1200 252 06775900 5/27/1997 1200 234 06775900 5/28/1997 1200 233 06775900 5/29/1997 1200 229 06775900 5/30/1997 1200 234 06775900 5/31/1997 1200 235 06775900 6/1/1997 1200 232 06775900 6/2/1997 1200 233 06775900 6/3/1997 1200 266 06775900 6/4/1997 1200 247 06775900 6/5/1997 1200 237 06775900 6/6/1997 1200 240 06775900 6/7/1997 1200 235 06775900 6/8/1997 1200 235 06775900 6/9/1997 1200 228 06775900 6/10/1997 1200 228 06775900 6/11/1997 1200 232 06775900 6/12/1997 1200 234 06775900 6/13/1997 1200 229 06775900 6/14/1997 1200 222 06775900 6/15/1997 1200 233 06775900 6/16/1997 1200 226 06775900 6/17/1997 1200 224 06775900 6/18/1997 1200 224 06775900 6/19/1997 1200 224 06775900 6/20/1997 1200 225 06775900 6/21/1997 1200 243 06775900 6/22/1997 1200 234 06775900 6/23/1997 1200 227 06775900 6/24/1997 1200 224 06775900 6/25/1997 1200 221 06775900 6/26/1997 1200 227 06775900 6/27/1997 1200 220 06775900 6/28/1997 1200 221 06775900 6/29/1997 1200 241 06775900 6/30/1997 1200 248 06775900 7/1/1997 1200 224 06775900 7/2/1997 1200 216 06775900 7/3/1997 1200 213 06775900 7/4/1997 1200 209 06775900 7/5/1997 1200 213 06775900 7/6/1997 1200 212 06775900 7/7/1997 1200 213 06775900 7/8/1997 1200 212 06775900 7/9/1997 1200 212 06775900 7/10/1997 1200 208 06775900 7/11/1997 1200 209 06775900 7/12/1997 1200 253 06775900 7/13/1997 1200 230 06775900 7/14/1997 1200 216 06775900 7/15/1997 1200 213 06775900 7/16/1997 1200 215 06775900 7/17/1997 1200 215 06775900 7/18/1997 1200 214 06775900 7/19/1997 1200 217 06775900 7/20/1997 1200 223 06775900 7/21/1997 1200 228 06775900 7/22/1997 1200 229 06775900 7/23/1997 1200 246 06775900 7/24/1997 1200 234 06775900 7/25/1997 1200 226 06775900 7/26/1997 1200 225 06775900 7/27/1997 1200 220 06775900 7/28/1997 1200 220 06775900 7/29/1997 1200 224 06775900 7/30/1997 1200 231 06775900 7/31/1997 1200 228 06775900 8/1/1997 1200 230 06775900 8/2/1997 1200 225 06775900 8/3/1997 1200 227 06775900 8/4/1997 1200 229 06775900 8/5/1997 1200 240 06775900 8/6/1997 1200 239 06775900 8/7/1997 1200 232 06775900 8/8/1997 1200 228 06775900 8/9/1997 1200 228 06775900 8/10/1997 1200 229 06775900 8/11/1997 1200 245 06775900 8/12/1997 1200 239 06775900 8/13/1997 1200 231 06775900 8/14/1997 1200 230 06775900 8/15/1997 1200 230 06775900 8/16/1997 1200 226 06775900 8/17/1997 1200 225 06775900 8/18/1997 1200 226 06775900 8/19/1997 1200 230 06775900 8/20/1997 1200 229 06775900 8/21/1997 1200 230 06775900 8/22/1997 1200 230 06775900 8/23/1997 1200 230 06775900 8/24/1997 1200 234 06775900 8/25/1997 1200 234 06775900 8/26/1997 1200 229 06775900 8/27/1997 1200 229 06775900 8/28/1997 1200 231 06775900 8/29/1997 1200 231 06775900 8/30/1997 1200 231 06775900 8/31/1997 1200 228 06775900 9/1/1997 1200 233 06775900 9/2/1997 1200 230 06775900 9/3/1997 1200 231 06775900 9/4/1997 1200 231 06775900 9/5/1997 1200 231 06775900 9/6/1997 1200 231 06775900 9/7/1997 1200 243 06775900 9/8/1997 1200 236 06775900 9/9/1997 1200 237 06775900 9/10/1997 1200 232 06775900 9/11/1997 1200 234 06775900 9/12/1997 1200 238 06775900 9/13/1997 1200 240 06775900 9/14/1997 1200 237 06775900 9/15/1997 1200 238 06775900 9/16/1997 1200 236 06775900 9/17/1997 1200 231 06775900 9/18/1997 1200 235 06775900 9/19/1997 1200 237 06775900 9/20/1997 1200 232 06775900 9/21/1997 1200 230 06775900 9/22/1997 1200 247 06775900 9/23/1997 1200 252 06775900 9/24/1997 1200 262 06775900 9/25/1997 1200 245 06775900 9/26/1997 1200 242 06775900 9/27/1997 1200 240 06775900 9/28/1997 1200 236 06775900 9/29/1997 1200 233 06775900 9/30/1997 1200 233 06775900 10/1/1997 1200 227 06775900 10/2/1997 1200 240 06775900 10/3/1997 1200 237 06775900 10/4/1997 1200 235 06775900 10/5/1997 1200 238 06775900 10/6/1997 1200 235 06775900 10/7/1997 1200 234 06775900 10/8/1997 1200 239 06775900 10/9/1997 1200 234 06775900 10/10/1997 1200 227 06775900 10/11/1997 1200 234 06775900 10/12/1997 1200 281 06775900 10/13/1997 1200 271 06775900 10/14/1997 1200 238 06775900 10/15/1997 1200 245 06775900 10/16/1997 1200 243 06775900 10/17/1997 1200 233 06775900 10/18/1997 1200 242 06775900 10/19/1997 1200 240 06775900 10/20/1997 1200 233 06775900 10/21/1997 1200 227 06775900 10/22/1997 1200 224 06775900 10/23/1997 1200 226 06775900 10/24/1997 1200 235 06775900 10/25/1997 1200 242 06775900 10/26/1997 1200 212 06775900 10/27/1997 1200 214 06775900 10/28/1997 1200 228 06775900 10/29/1997 1200 227 06775900 10/30/1997 1200 230 06775900 10/31/1997 1200 225 06775900 11/1/1997 1200 231 06775900 11/2/1997 1200 225 06775900 11/3/1997 1200 217 06775900 11/4/1997 1200 223 06775900 11/5/1997 1200 219 06775900 11/6/1997 1200 221 06775900 11/7/1997 1200 217 06775900 11/8/1997 1200 220 06775900 11/9/1997 1200 218 06775900 11/10/1997 1200 211 06775900 11/11/1997 1200 215 06775900 11/12/1997 1200 208 06775900 11/13/1997 1200 201 06775900 11/14/1997 1200 192 06775900 11/15/1997 1200 195 06775900 11/16/1997 1200 186 06775900 11/17/1997 1200 202 06775900 11/18/1997 1200 211 06775900 11/19/1997 1200 210 06775900 11/20/1997 1200 212 06775900 11/21/1997 1200 216 06775900 11/22/1997 1200 210 06775900 11/23/1997 1200 214 06775900 11/24/1997 1200 224 06775900 11/25/1997 1200 224 06775900 11/26/1997 1200 218 06775900 11/27/1997 1200 210 06775900 11/28/1997 1200 220 06775900 11/29/1997 1200 217 06775900 11/30/1997 1200 218 06775900 12/1/1997 1200 218 06775900 12/2/1997 1200 221 06775900 12/3/1997 1200 210 06775900 12/4/1997 1200 213 06775900 12/5/1997 1200 212 06775900 12/6/1997 1200 206 06775900 12/7/1997 1200 222 06775900 12/8/1997 1200 222 06775900 12/9/1997 1200 222 06775900 12/10/1997 1200 219 06775900 12/11/1997 1200 223 06775900 12/12/1997 1200 213 06775900 12/13/1997 1200 216 06775900 12/14/1997 1200 226 06775900 12/15/1997 1200 221 06775900 12/16/1997 1200 212 06775900 12/17/1997 1200 212 06775900 12/18/1997 1200 213 06775900 12/19/1997 1200 217 06775900 12/20/1997 1200 203 06775900 12/21/1997 1200 203 06775900 12/22/1997 1200 203 06775900 12/23/1997 1200 198 06775900 12/24/1997 1200 204 06775900 12/25/1997 1200 212 06775900 12/26/1997 1200 204 06775900 12/27/1997 1200 204 06775900 12/28/1997 1200 209 06775900 12/29/1997 1200 207 06775900 12/30/1997 1200 216 06775900 12/31/1997 1200 205 06775900 1/1/1998 1200 221 06775900 1/2/1998 1200 220 06775900 1/3/1998 1200 210 06775900 1/4/1998 1200 197 06775900 1/5/1998 1200 206 06775900 1/6/1998 1200 215 06775900 1/7/1998 1200 202 06775900 1/8/1998 1200 192 06775900 1/9/1998 1200 192 06775900 1/10/1998 1200 190 06775900 1/11/1998 1200 195 06775900 1/12/1998 1200 195 06775900 1/13/1998 1200 192 06775900 1/14/1998 1200 198 06775900 1/15/1998 1200 198 06775900 1/16/1998 1200 209 06775900 1/17/1998 1200 198 06775900 1/18/1998 1200 205 06775900 1/19/1998 1200 207 06775900 1/20/1998 1200 212 06775900 1/21/1998 1200 199 06775900 1/22/1998 1200 197 06775900 1/23/1998 1200 195 06775900 1/24/1998 1200 194 06775900 1/25/1998 1200 201 06775900 1/26/1998 1200 206 06775900 1/27/1998 1200 198 06775900 1/28/1998 1200 205 06775900 1/29/1998 1200 204 06775900 1/30/1998 1200 213 06775900 1/31/1998 1200 205 06775900 2/1/1998 1200 212 06775900 2/2/1998 1200 206 06775900 2/3/1998 1200 198 06775900 2/4/1998 1200 204 06775900 2/5/1998 1200 210 06775900 2/6/1998 1200 208 06775900 2/7/1998 1200 205 06775900 2/8/1998 1200 213 06775900 2/9/1998 1200 215 06775900 2/10/1998 1200 216 06775900 2/11/1998 1200 213 06775900 2/12/1998 1200 208 06775900 2/13/1998 1200 207 06775900 2/14/1998 1200 216 06775900 2/15/1998 1200 215 06775900 2/16/1998 1200 221 06775900 2/17/1998 1200 214 06775900 2/18/1998 1200 220 06775900 2/19/1998 1200 220 06775900 2/20/1998 1200 222 06775900 2/21/1998 1200 217 06775900 2/22/1998 1200 224 06775900 2/23/1998 1200 222 06775900 2/24/1998 1200 225 06775900 2/25/1998 1200 225 06775900 2/26/1998 1200 228 06775900 2/27/1998 1200 223 06775900 2/28/1998 1200 215 06775900 3/1/1998 1200 217 06775900 3/2/1998 1200 210 06775900 3/3/1998 1200 222 06775900 3/4/1998 1200 215 06775900 3/5/1998 1200 220 06775900 3/6/1998 1200 219 06775900 3/7/1998 1200 218 06775900 3/8/1998 1200 226 06775900 3/9/1998 1200 211 06775900 3/10/1998 1200 213 06775900 3/11/1998 1200 215 06775900 3/12/1998 1200 216 06775900 3/13/1998 1200 228 06775900 3/14/1998 1200 231 06775900 3/15/1998 1200 222 06775900 3/16/1998 1200 231 06775900 3/17/1998 1200 232 06775900 3/18/1998 1200 228 06775900 3/19/1998 1200 230 06775900 3/20/1998 1200 221 06775900 3/21/1998 1200 233 06775900 3/22/1998 1200 230 06775900 3/23/1998 1200 226 06775900 3/24/1998 1200 225 06775900 3/25/1998 1200 240 06775900 3/26/1998 1200 238 06775900 3/27/1998 1200 239 06775900 3/28/1998 1200 239 06775900 3/29/1998 1200 232 06775900 3/30/1998 1200 231 06775900 3/31/1998 1200 229 06775900 4/1/1998 1200 230 06775900 4/2/1998 1200 231 06775900 4/3/1998 1200 217 06775900 4/4/1998 1200 221 06775900 4/5/1998 1200 229 06775900 4/6/1998 1200 224 06775900 4/7/1998 1200 223 06775900 4/8/1998 1200 221 06775900 4/9/1998 1200 218 06775900 4/10/1998 1200 221 06775900 4/11/1998 1200 225 06775900 4/12/1998 1200 223 06775900 4/13/1998 1200 225 06775900 4/14/1998 1200 234 06775900 4/15/1998 1200 240 06775900 4/16/1998 1200 227 06775900 4/17/1998 1200 223 06775900 4/18/1998 1200 230 06775900 4/19/1998 1200 223 06775900 4/20/1998 1200 223 06775900 4/21/1998 1200 223 06775900 4/22/1998 1200 224 06775900 4/23/1998 1200 226 06775900 4/24/1998 1200 228 06775900 4/25/1998 1200 229 06775900 4/26/1998 1200 227 06775900 4/27/1998 1200 219 06775900 4/28/1998 1200 219 06775900 4/29/1998 1200 219 06775900 4/30/1998 1200 221 06775900 5/1/1998 1200 221 06775900 5/2/1998 1200 222 06775900 5/3/1998 1200 220 06775900 5/4/1998 1200 218 06775900 5/5/1998 1200 222 06775900 5/6/1998 1200 222 06775900 5/7/1998 1200 221 06775900 5/8/1998 1200 223 06775900 5/9/1998 1200 252 06775900 5/10/1998 1200 248 06775900 5/11/1998 1200 235 06775900 5/12/1998 1200 239 06775900 5/13/1998 1200 231 06775900 5/14/1998 1200 237 06775900 5/15/1998 1200 228 06775900 5/16/1998 1200 225 06775900 5/17/1998 1200 227 06775900 5/18/1998 1200 226 06775900 5/19/1998 1200 225 06775900 5/20/1998 1200 272 06775900 5/21/1998 1200 252 06775900 5/22/1998 1200 254 06775900 5/23/1998 1200 261 06775900 5/24/1998 1200 296 06775900 5/25/1998 1200 279 06775900 5/26/1998 1200 256 06775900 5/27/1998 1200 245 06775900 5/28/1998 1200 239 06775900 5/29/1998 1200 237 06775900 5/30/1998 1200 231 06775900 5/31/1998 1200 220 06775900 6/1/1998 1200 219 06775900 6/2/1998 1200 214 06775900 6/3/1998 1200 215 06775900 6/4/1998 1200 210 06775900 6/5/1998 1200 207 06775900 6/6/1998 1200 208 06775900 6/7/1998 1200 209 06775900 6/8/1998 1200 247 06775900 6/9/1998 1200 225 06775900 6/10/1998 1200 230 06775900 6/11/1998 1200 226 06775900 6/12/1998 1200 223 06775900 6/13/1998 1200 220 06775900 6/14/1998 1200 226 06775900 6/15/1998 1200 225 06775900 6/16/1998 1200 219 06775900 6/17/1998 1200 225 06775900 6/18/1998 1200 229 06775900 6/19/1998 1200 219 06775900 6/20/1998 1200 219 06775900 6/21/1998 1200 216 06775900 6/22/1998 1200 220 06775900 6/23/1998 1200 217 06775900 6/24/1998 1200 217 06775900 6/25/1998 1200 212 06775900 6/26/1998 1200 211 06775900 6/27/1998 1200 213 06775900 6/28/1998 1200 211 06775900 6/29/1998 1200 212 06775900 6/30/1998 1200 212 06775900 7/1/1998 1200 212 06775900 7/2/1998 1200 214 06775900 7/3/1998 1200 244 06775900 7/4/1998 1200 231 06775900 7/5/1998 1200 230 06775900 7/6/1998 1200 231 06775900 7/7/1998 1200 225 06775900 7/8/1998 1200 228 06775900 7/9/1998 1200 229 06775900 7/10/1998 1200 226 06775900 7/11/1998 1200 227 06775900 7/12/1998 1200 228 06775900 7/13/1998 1200 226 06775900 7/14/1998 1200 221 06775900 7/15/1998 1200 224 06775900 7/16/1998 1200 223 06775900 7/17/1998 1200 223 06775900 7/18/1998 1200 224 06775900 7/19/1998 1200 223 06775900 7/20/1998 1200 221 06775900 7/21/1998 1200 221 06775900 7/22/1998 1200 222 06775900 7/23/1998 1200 221 06775900 7/24/1998 1200 226 06775900 7/25/1998 1200 229 06775900 7/26/1998 1200 242 06775900 7/27/1998 1200 235 06775900 7/28/1998 1200 233 06775900 7/29/1998 1200 230 06775900 7/30/1998 1200 277 06775900 7/31/1998 1200 250 06775900 8/1/1998 1200 241 06775900 8/2/1998 1200 239 06775900 8/3/1998 1200 252 06775900 8/4/1998 1200 243 06775900 8/5/1998 1200 243 06775900 8/6/1998 1200 238 06775900 8/7/1998 1200 236 06775900 8/8/1998 1200 233 06775900 8/9/1998 1200 229 06775900 8/10/1998 1200 241 06775900 8/11/1998 1200 237 06775900 8/12/1998 1200 265 06775900 8/13/1998 1200 248 06775900 8/14/1998 1200 240 06775900 8/15/1998 1200 235 06775900 8/16/1998 1200 232 06775900 8/17/1998 1200 233 06775900 8/18/1998 1200 231 06775900 8/19/1998 1200 229 06775900 8/20/1998 1200 245 06775900 8/21/1998 1200 239 06775900 8/22/1998 1200 234 06775900 8/23/1998 1200 231 06775900 8/24/1998 1200 228 06775900 8/25/1998 1200 227 06775900 8/26/1998 1200 224 06775900 8/27/1998 1200 224 06775900 8/28/1998 1200 221 06775900 8/29/1998 1200 217 06775900 8/30/1998 1200 216 06775900 8/31/1998 1200 217 06775900 9/1/1998 1200 217 06775900 9/2/1998 1200 218 06775900 9/3/1998 1200 220 06775900 9/4/1998 1200 216 06775900 9/5/1998 1200 217 06775900 9/6/1998 1200 216 06775900 9/7/1998 1200 217 06775900 9/8/1998 1200 215 06775900 9/9/1998 1200 213 06775900 9/10/1998 1200 213 06775900 9/11/1998 1200 213 06775900 9/12/1998 1200 214 06775900 9/13/1998 1200 217 06775900 9/14/1998 1200 218 06775900 9/15/1998 1200 219 06775900 9/16/1998 1200 215 06775900 9/17/1998 1200 216 06775900 9/18/1998 1200 215 06775900 9/19/1998 1200 216 06775900 9/20/1998 1200 214 06775900 9/21/1998 1200 218 06775900 9/22/1998 1200 221 06775900 9/23/1998 1200 216 06775900 9/24/1998 1200 218 06775900 9/25/1998 1200 220 06775900 9/26/1998 1200 222 06775900 9/27/1998 1200 220 06775900 9/28/1998 1200 217 06775900 9/29/1998 1200 220 06775900 9/30/1998 1200 220 06775900 10/1/1998 1200 217 06775900 10/2/1998 1200 224 06775900 10/3/1998 1200 228 06775900 10/4/1998 1200 230 06775900 10/5/1998 1200 234 06775900 10/6/1998 1200 224 06775900 10/7/1998 1200 217 06775900 10/8/1998 1200 222 06775900 10/9/1998 1200 226 06775900 10/10/1998 1200 227 06775900 10/11/1998 1200 227 06775900 10/12/1998 1200 218 06775900 10/13/1998 1200 222 06775900 10/14/1998 1200 229 06775900 10/15/1998 1200 232 06775900 10/16/1998 1200 231 06775900 10/17/1998 1200 231 06775900 10/18/1998 1200 224 06775900 10/19/1998 1200 228 06775900 10/20/1998 1200 232 06775900 10/21/1998 1200 226 06775900 10/22/1998 1200 226 06775900 10/23/1998 1200 226 06775900 10/24/1998 1200 233 06775900 10/25/1998 1200 226 06775900 10/26/1998 1200 236 06775900 10/27/1998 1200 240 06775900 10/28/1998 1200 250 06775900 10/29/1998 1200 256 06775900 10/30/1998 1200 243 06775900 10/31/1998 1200 241 06775900 11/1/1998 1200 239 06775900 11/2/1998 1200 251 06775900 11/3/1998 1200 260 06775900 11/4/1998 1200 248 06775900 11/5/1998 1200 232 06775900 11/6/1998 1200 240 06775900 11/7/1998 1200 234 06775900 11/8/1998 1200 234 06775900 11/9/1998 1200 241 06775900 11/10/1998 1200 233 06775900 11/11/1998 1200 234 06775900 11/12/1998 1200 230 06775900 11/13/1998 1200 235 06775900 11/14/1998 1200 237 06775900 11/15/1998 1200 245 06775900 11/16/1998 1200 251 06775900 11/17/1998 1200 248 06775900 11/18/1998 1200 228 06775900 11/19/1998 1200 236 06775900 11/20/1998 1200 233 06775900 11/21/1998 1200 231 06775900 11/22/1998 1200 239 06775900 11/23/1998 1200 230 06775900 11/24/1998 1200 229 06775900 11/25/1998 1200 230 06775900 11/26/1998 1200 236 06775900 11/27/1998 1200 227 06775900 11/28/1998 1200 224 06775900 11/29/1998 1200 239 06775900 11/30/1998 1200 228 06775900 12/1/1998 1200 232 06775900 12/2/1998 1200 232 06775900 12/3/1998 1200 236 06775900 12/4/1998 1200 226 06775900 12/5/1998 1200 226 06775900 12/6/1998 1200 222 06775900 12/7/1998 1200 214 06775900 12/8/1998 1200 216 06775900 12/9/1998 1200 215 06775900 12/10/1998 1200 217 06775900 12/11/1998 1200 214 06775900 12/12/1998 1200 222 06775900 12/13/1998 1200 216 06775900 12/14/1998 1200 217 06775900 12/15/1998 1200 225 06775900 12/16/1998 1200 222 06775900 12/17/1998 1200 218 06775900 12/18/1998 1200 224 06775900 12/19/1998 1200 201 06775900 12/20/1998 1200 204 06775900 12/21/1998 1200 201 06775900 12/22/1998 1200 190 06775900 12/23/1998 1200 198 06775900 12/24/1998 1200 214 06775900 12/25/1998 1200 203 06775900 12/26/1998 1200 210 06775900 12/27/1998 1200 212 06775900 12/28/1998 1200 210 06775900 12/29/1998 1200 213 06775900 12/30/1998 1200 206 06775900 12/31/1998 1200 204 06775900 1/1/1999 1200 208 06775900 1/2/1999 1200 199 06775900 1/3/1999 1200 183 06775900 1/4/1999 1200 195 06775900 1/5/1999 1200 204 06775900 1/6/1999 1200 204 06775900 1/7/1999 1200 199 06775900 1/8/1999 1200 192 06775900 1/9/1999 1200 176 06775900 1/10/1999 1200 212 06775900 1/11/1999 1200 215 06775900 1/12/1999 1200 212 06775900 1/13/1999 1200 217 06775900 1/14/1999 1200 205 06775900 1/15/1999 1200 208 06775900 1/16/1999 1200 210 06775900 1/17/1999 1200 206 06775900 1/18/1999 1200 205 06775900 1/19/1999 1200 212 06775900 1/20/1999 1200 210 06775900 1/21/1999 1200 217 06775900 1/22/1999 1200 214 06775900 1/23/1999 1200 209 06775900 1/24/1999 1200 207 06775900 1/25/1999 1200 203 06775900 1/26/1999 1200 207 06775900 1/27/1999 1200 211 06775900 1/28/1999 1200 209 06775900 1/29/1999 1200 212 06775900 1/30/1999 1200 214 06775900 1/31/1999 1200 212 06775900 2/1/1999 1200 212 06775900 2/2/1999 1200 207 06775900 2/3/1999 1200 217 06775900 2/4/1999 1200 207 06775900 2/5/1999 1200 226 06775900 2/6/1999 1200 216 06775900 2/7/1999 1200 219 06775900 2/8/1999 1200 219 06775900 2/9/1999 1200 226 06775900 2/10/1999 1200 230 06775900 2/11/1999 1200 213 06775900 2/12/1999 1200 212 06775900 2/13/1999 1200 217 06775900 2/14/1999 1200 222 06775900 2/15/1999 1200 217 06775900 2/16/1999 1200 217 06775900 2/17/1999 1200 221 06775900 2/18/1999 1200 228 06775900 2/19/1999 1200 219 06775900 2/20/1999 1200 228 06775900 2/21/1999 1200 224 06775900 2/22/1999 1200 227 06775900 2/23/1999 1200 220 06775900 2/24/1999 1200 219 06775900 2/25/1999 1200 234 06775900 2/26/1999 1200 229 06775900 2/27/1999 1200 225 06775900 2/28/1999 1200 224 06775900 3/1/1999 1200 233 06775900 3/2/1999 1200 223 06775900 3/3/1999 1200 224 06775900 3/4/1999 1200 230 06775900 3/5/1999 1200 228 06775900 3/6/1999 1200 227 06775900 3/7/1999 1200 223 06775900 3/8/1999 1200 221 06775900 3/9/1999 1200 223 06775900 3/10/1999 1200 227 06775900 3/11/1999 1200 217 06775900 3/12/1999 1200 210 06775900 3/13/1999 1200 220 06775900 3/14/1999 1200 225 06775900 3/15/1999 1200 223 06775900 3/16/1999 1200 220 06775900 3/17/1999 1200 226 06775900 3/18/1999 1200 215 06775900 3/19/1999 1200 220 06775900 3/20/1999 1200 218 06775900 3/21/1999 1200 213 06775900 3/22/1999 1200 218 06775900 3/23/1999 1200 220 06775900 3/24/1999 1200 219 06775900 3/25/1999 1200 221 06775900 3/26/1999 1200 219 06775900 3/27/1999 1200 225 06775900 3/28/1999 1200 215 06775900 3/29/1999 1200 215 06775900 3/30/1999 1200 221 06775900 3/31/1999 1200 221 06775900 4/1/1999 1200 221 06775900 4/2/1999 1200 211 06775900 4/3/1999 1200 206 06775900 4/4/1999 1200 208 06775900 4/5/1999 1200 223 06775900 4/6/1999 1200 226 06775900 4/7/1999 1200 226 06775900 4/8/1999 1200 226 06775900 4/9/1999 1200 222 06775900 4/10/1999 1200 223 06775900 4/11/1999 1200 219 06775900 4/12/1999 1200 220 06775900 4/13/1999 1200 226 06775900 4/14/1999 1200 232 06775900 4/15/1999 1200 224 06775900 4/16/1999 1200 208 06775900 4/17/1999 1200 205 06775900 4/18/1999 1200 213 06775900 4/19/1999 1200 216 06775900 4/20/1999 1200 220 06775900 4/21/1999 1200 219 06775900 4/22/1999 1200 233 06775900 4/23/1999 1200 234 06775900 4/24/1999 1200 223 06775900 4/25/1999 1200 236 06775900 4/26/1999 1200 244 06775900 4/27/1999 1200 244 06775900 4/28/1999 1200 245 06775900 4/29/1999 1200 231 06775900 4/30/1999 1200 229 06775900 5/1/1999 1200 227 06775900 5/2/1999 1200 231 06775900 5/3/1999 1200 234 06775900 5/4/1999 1200 229 06775900 5/5/1999 1200 227 06775900 5/6/1999 1200 212 06775900 5/7/1999 1200 212 06775900 5/8/1999 1200 216 06775900 5/9/1999 1200 216 06775900 5/10/1999 1200 220 06775900 5/11/1999 1200 216 06775900 5/12/1999 1200 218 06775900 5/13/1999 1200 218 06775900 5/14/1999 1200 229 06775900 5/15/1999 1200 234 06775900 5/16/1999 1200 229 06775900 5/17/1999 1200 231 06775900 5/18/1999 1200 231 06775900 5/19/1999 1200 229 06775900 5/20/1999 1200 234 06775900 5/21/1999 1200 231 06775900 5/22/1999 1200 234 06775900 5/23/1999 1200 231 06775900 5/24/1999 1200 224 06775900 5/25/1999 1200 224 06775900 5/26/1999 1200 222 06775900 5/27/1999 1200 224 06775900 5/28/1999 1200 229 06775900 5/29/1999 1200 227 06775900 5/30/1999 1200 229 06775900 5/31/1999 1200 227 06775900 6/1/1999 1200 224 06775900 6/2/1999 1200 229 06775900 6/3/1999 1200 236 06775900 6/4/1999 1200 238 06775900 6/5/1999 1200 236 06775900 6/6/1999 1200 229 06775900 6/7/1999 1200 227 06775900 6/8/1999 1200 224 06775900 6/9/1999 1200 229 06775900 6/10/1999 1200 238 06775900 6/11/1999 1200 229 06775900 6/12/1999 1200 231 06775900 6/13/1999 1200 229 06775900 6/14/1999 1200 227 06775900 6/15/1999 1200 257 06775900 6/16/1999 1200 252 06775900 6/17/1999 1200 236 06775900 6/18/1999 1200 236 06775900 6/19/1999 1200 245 06775900 6/20/1999 1200 252 06775900 6/21/1999 1200 248 06775900 6/22/1999 1200 250 06775900 6/23/1999 1200 250 06775900 6/24/1999 1200 250 06775900 6/25/1999 1200 262 06775900 6/26/1999 1200 257 06775900 6/27/1999 1200 262 06775900 6/28/1999 1200 245 06775900 6/29/1999 1200 248 06775900 6/30/1999 1200 248 06775900 7/1/1999 1200 250 06775900 7/2/1999 1200 250 06775900 7/3/1999 1200 252 06775900 7/4/1999 1200 250 06775900 7/5/1999 1200 248 06775900 7/6/1999 1200 245 06775900 7/7/1999 1200 245 06775900 7/8/1999 1200 248 06775900 7/9/1999 1200 243 06775900 7/10/1999 1200 243 06775900 7/11/1999 1200 238 06775900 7/12/1999 1200 245 06775900 7/13/1999 1200 250 06775900 7/14/1999 1200 245 06775900 7/15/1999 1200 248 06775900 7/16/1999 1200 248 06775900 7/17/1999 1200 236 06775900 7/18/1999 1200 236 06775900 7/19/1999 1200 255 06775900 7/20/1999 1200 339 06775900 7/21/1999 1200 283 06775900 7/22/1999 1200 243 06775900 7/23/1999 1200 248 06775900 7/24/1999 1200 234 06775900 7/25/1999 1200 231 06775900 7/26/1999 1200 224 06775900 7/27/1999 1200 231 06775900 7/28/1999 1200 220 06775900 7/29/1999 1200 222 06775900 7/30/1999 1200 220 06775900 7/31/1999 1200 220 06775900 8/1/1999 1200 216 06775900 8/2/1999 1200 216 06775900 8/3/1999 1200 218 06775900 8/4/1999 1200 218 06775900 8/5/1999 1200 214 06775900 8/6/1999 1200 241 06775900 8/7/1999 1200 229 06775900 8/8/1999 1200 220 06775900 8/9/1999 1200 220 06775900 8/10/1999 1200 220 06775900 8/11/1999 1200 216 06775900 8/12/1999 1200 220 06775900 8/13/1999 1200 214 06775900 8/14/1999 1200 214 06775900 8/15/1999 1200 216 06775900 8/16/1999 1200 214 06775900 8/17/1999 1200 214 06775900 8/18/1999 1200 222 06775900 8/19/1999 1200 224 06775900 8/20/1999 1200 218 06775900 8/21/1999 1200 216 06775900 8/22/1999 1200 216 06775900 8/23/1999 1200 210 06775900 8/24/1999 1200 214 06775900 8/25/1999 1200 212 06775900 8/26/1999 1200 214 06775900 8/27/1999 1200 210 06775900 8/28/1999 1200 212 06775900 8/29/1999 1200 243 06775900 8/30/1999 1200 229 06775900 8/31/1999 1200 218 06775900 9/1/1999 1200 216 06775900 9/2/1999 1200 227 06775900 9/3/1999 1200 224 06775900 9/4/1999 1200 248 06775900 9/5/1999 1200 236 06775900 9/6/1999 1200 218 06775900 9/7/1999 1200 227 06775900 9/8/1999 1200 220 06775900 9/9/1999 1200 214 06775900 9/10/1999 1200 218 06775900 9/11/1999 1200 220 06775900 9/12/1999 1200 216 06775900 9/13/1999 1200 212 06775900 9/14/1999 1200 218 06775900 9/15/1999 1200 218 06775900 9/16/1999 1200 216 06775900 9/17/1999 1200 220 06775900 9/18/1999 1200 224 06775900 9/19/1999 1200 224 06775900 9/20/1999 1200 222 06775900 9/21/1999 1200 220 06775900 9/22/1999 1200 229 06775900 9/23/1999 1200 222 06775900 9/24/1999 1200 222 06775900 9/25/1999 1200 234 06775900 9/26/1999 1200 227 06775900 9/27/1999 1200 227 06775900 9/28/1999 1200 231 06775900 9/29/1999 1200 229 06775900 9/30/1999 1200 231 06775900 10/1/1999 1200 230 06775900 10/2/1999 1200 223 06775900 10/3/1999 1200 227 06775900 10/4/1999 1200 228 06775900 10/5/1999 1200 235 06775900 10/6/1999 1200 235 06775900 10/7/1999 1200 236 06775900 10/8/1999 1200 238 06775900 10/9/1999 1200 230 06775900 10/10/1999 1200 233 06775900 10/11/1999 1200 231 06775900 10/12/1999 1200 232 06775900 10/13/1999 1200 234 06775900 10/14/1999 1200 236 06775900 10/15/1999 1200 237 06775900 10/16/1999 1200 228 06775900 10/17/1999 1200 224 06775900 10/18/1999 1200 228 06775900 10/19/1999 1200 225 06775900 10/20/1999 1200 225 06775900 10/21/1999 1200 230 06775900 10/22/1999 1200 226 06775900 10/23/1999 1200 231 06775900 10/24/1999 1200 225 06775900 10/25/1999 1200 229 06775900 10/26/1999 1200 230 06775900 10/27/1999 1200 231 06775900 10/28/1999 1200 227 06775900 10/29/1999 1200 223 06775900 10/30/1999 1200 228 06775900 10/31/1999 1200 228 06775900 11/1/1999 1200 228 06775900 11/2/1999 1200 219 06775900 11/3/1999 1200 224 06775900 11/4/1999 1200 229 06775900 11/5/1999 1200 223 06775900 11/6/1999 1200 228 06775900 11/7/1999 1200 227 06775900 11/8/1999 1200 228 06775900 11/9/1999 1200 233 06775900 11/10/1999 1200 229 06775900 11/11/1999 1200 229 06775900 11/12/1999 1200 223 06775900 11/13/1999 1200 228 06775900 11/14/1999 1200 228 06775900 11/15/1999 1200 228 06775900 11/16/1999 1200 224 06775900 11/17/1999 1200 226 06775900 11/18/1999 1200 224 06775900 11/19/1999 1200 224 06775900 11/20/1999 1200 225 06775900 11/21/1999 1200 227 06775900 11/22/1999 1200 227 06775900 11/23/1999 1200 225 06775900 11/24/1999 1200 222 06775900 11/25/1999 1200 220 06775900 11/26/1999 1200 232 06775900 11/27/1999 1200 234 06775900 11/28/1999 1200 232 06775900 11/29/1999 1200 231 06775900 11/30/1999 1200 233 06775900 12/1/1999 1200 234 06775900 12/2/1999 1200 237 06775900 12/3/1999 1200 232 06775900 12/4/1999 1200 226 06775900 12/5/1999 1200 222 06775900 12/6/1999 1200 225 06775900 12/7/1999 1200 236 06775900 12/8/1999 1200 232 06775900 12/9/1999 1200 223 06775900 12/10/1999 1200 215 06775900 12/11/1999 1200 228 06775900 12/12/1999 1200 230 06775900 12/13/1999 1200 226 06775900 12/14/1999 1200 226 06775900 12/15/1999 1200 221 06775900 12/16/1999 1200 234 06775900 12/17/1999 1200 236 06775900 12/18/1999 1200 234 06775900 12/19/1999 1200 234 06775900 12/20/1999 1200 227 06775900 12/21/1999 1200 224 06775900 12/22/1999 1200 223 06775900 12/23/1999 1200 230 06775900 12/24/1999 1200 232 06775900 12/25/1999 1200 244 06775900 12/26/1999 1200 240 06775900 12/27/1999 1200 240 06775900 12/28/1999 1200 241 06775900 12/29/1999 1200 245 06775900 12/30/1999 1200 236 06775900 12/31/1999 1200 242 06775900 1/1/2000 1200 244 06775900 1/2/2000 1200 245 06775900 1/3/2000 1200 239 06775900 1/4/2000 1200 237 06775900 1/5/2000 1200 236 06775900 1/6/2000 1200 235 06775900 1/7/2000 1200 226 06775900 1/8/2000 1200 235 06775900 1/9/2000 1200 236 06775900 1/10/2000 1200 223 06775900 1/11/2000 1200 240 06775900 1/12/2000 1200 237 06775900 1/13/2000 1200 227 06775900 1/14/2000 1200 220 06775900 1/15/2000 1200 238 06775900 1/16/2000 1200 230 06775900 1/17/2000 1200 230 06775900 1/18/2000 1200 230 06775900 1/19/2000 1200 233 06775900 1/20/2000 1200 225 06775900 1/21/2000 1200 222 06775900 1/22/2000 1200 228 06775900 1/23/2000 1200 231 06775900 1/24/2000 1200 224 06775900 1/25/2000 1200 223 06775900 1/26/2000 1200 215 06775900 1/27/2000 1200 214 06775900 1/28/2000 1200 223 06775900 1/29/2000 1200 218 06775900 1/30/2000 1200 225 06775900 1/31/2000 1200 227 06775900 2/1/2000 1200 216 06775900 2/2/2000 1200 227 06775900 2/3/2000 1200 232 06775900 2/4/2000 1200 224 06775900 2/5/2000 1200 223 06775900 2/6/2000 1200 229 06775900 2/7/2000 1200 227 06775900 2/8/2000 1200 232 06775900 2/9/2000 1200 229 06775900 2/10/2000 1200 229 06775900 2/11/2000 1200 229 06775900 2/12/2000 1200 227 06775900 2/13/2000 1200 220 06775900 2/14/2000 1200 216 06775900 2/15/2000 1200 231 06775900 2/16/2000 1200 227 06775900 2/17/2000 1200 222 06775900 2/18/2000 1200 224 06775900 2/19/2000 1200 234 06775900 2/20/2000 1200 224 06775900 2/21/2000 1200 234 06775900 2/22/2000 1200 227 06775900 2/23/2000 1200 238 06775900 2/24/2000 1200 229 06775900 2/25/2000 1200 227 06775900 2/26/2000 1200 231 06775900 2/27/2000 1200 227 06775900 2/28/2000 1200 229 06775900 2/29/2000 1200 224 06775900 3/1/2000 1200 231 06775900 3/2/2000 1200 234 06775900 3/3/2000 1200 224 06775900 3/4/2000 1200 227 06775900 3/5/2000 1200 236 06775900 3/6/2000 1200 236 06775900 3/7/2000 1200 238 06775900 3/8/2000 1200 250 06775900 3/9/2000 1200 227 06775900 3/10/2000 1200 229 06775900 3/11/2000 1200 227 06775900 3/12/2000 1200 238 06775900 3/13/2000 1200 241 06775900 3/14/2000 1200 241 06775900 3/15/2000 1200 236 06775900 3/16/2000 1200 224 06775900 3/17/2000 1200 224 06775900 3/18/2000 1200 229 06775900 3/19/2000 1200 234 06775900 3/20/2000 1200 229 06775900 3/21/2000 1200 222 06775900 3/22/2000 1200 231 06775900 3/23/2000 1200 238 06775900 3/24/2000 1200 234 06775900 3/25/2000 1200 229 06775900 3/26/2000 1200 231 06775900 3/27/2000 1200 229 06775900 3/28/2000 1200 229 06775900 3/29/2000 1200 227 06775900 3/30/2000 1200 227 06775900 3/31/2000 1200 231 06775900 4/1/2000 1200 222 06775900 4/2/2000 1200 224 06775900 4/3/2000 1200 224 06775900 4/4/2000 1200 222 06775900 4/5/2000 1200 229 06775900 4/6/2000 1200 233 06775900 4/7/2000 1200 231 06775900 4/8/2000 1200 230 06775900 4/9/2000 1200 229 06775900 4/10/2000 1200 229 06775900 4/11/2000 1200 230 06775900 4/12/2000 1200 231 06775900 4/13/2000 1200 232 06775900 4/14/2000 1200 229 06775900 4/15/2000 1200 227 06775900 4/16/2000 1200 227 06775900 4/17/2000 1200 229 06775900 4/18/2000 1200 228 06775900 4/19/2000 1200 226 06775900 4/20/2000 1200 228 06775900 4/21/2000 1200 232 06775900 4/22/2000 1200 237 06775900 4/23/2000 1200 239 06775900 4/24/2000 1200 238 06775900 4/25/2000 1200 245 06775900 4/26/2000 1200 237 06775900 4/27/2000 1200 232 06775900 4/28/2000 1200 236 06775900 4/29/2000 1200 235 06775900 4/30/2000 1200 248 06775900 5/1/2000 1200 242 06775900 5/2/2000 1200 236 06775900 5/3/2000 1200 235 06775900 5/4/2000 1200 237 06775900 5/5/2000 1200 236 06775900 5/6/2000 1200 237 06775900 5/7/2000 1200 234 06775900 5/8/2000 1200 234 06775900 5/9/2000 1200 222 06775900 5/10/2000 1200 227 06775900 5/11/2000 1200 227 06775900 5/12/2000 1200 222 06775900 5/13/2000 1200 219 06775900 5/14/2000 1200 222 06775900 5/15/2000 1200 221 06775900 5/16/2000 1200 225 06775900 5/17/2000 1200 235 06775900 5/18/2000 1200 258 06775900 5/19/2000 1200 242 06775900 5/20/2000 1200 237 06775900 5/21/2000 1200 237 06775900 5/22/2000 1200 233 06775900 5/23/2000 1200 237 06775900 5/24/2000 1200 237 06775900 5/25/2000 1200 223 06775900 5/26/2000 1200 212 06775900 5/27/2000 1200 219 06775900 5/28/2000 1200 223 06775900 5/29/2000 1200 224 06775900 5/30/2000 1200 224 06775900 5/31/2000 1200 231 06775900 6/1/2000 1200 234 06775900 6/2/2000 1200 237 06775900 6/3/2000 1200 238 06775900 6/4/2000 1200 240 06775900 6/5/2000 1200 245 06775900 6/6/2000 1200 246 06775900 6/7/2000 1200 245 06775900 6/8/2000 1200 247 06775900 6/9/2000 1200 246 06775900 6/10/2000 1200 249 06775900 6/11/2000 1200 245 06775900 6/12/2000 1200 232 06775900 6/13/2000 1200 221 06775900 6/14/2000 1200 241 06775900 6/15/2000 1200 250 06775900 6/16/2000 1200 252 06775900 6/17/2000 1200 253 06775900 6/18/2000 1200 251 06775900 6/19/2000 1200 246 06775900 6/20/2000 1200 245 06775900 6/21/2000 1200 248 06775900 6/22/2000 1200 241 06775900 6/23/2000 1200 231 06775900 6/24/2000 1200 229 06775900 6/25/2000 1200 232 06775900 6/26/2000 1200 235 06775900 6/27/2000 1200 237 06775900 6/28/2000 1200 227 06775900 6/29/2000 1200 228 06775900 6/30/2000 1200 290 06775900 7/1/2000 1200 242 06775900 7/2/2000 1200 233 06775900 7/3/2000 1200 229 06775900 7/4/2000 1200 237 06775900 7/5/2000 1200 243 06775900 7/6/2000 1200 235 06775900 7/7/2000 1200 231 06775900 7/8/2000 1200 228 06775900 7/9/2000 1200 236 06775900 7/10/2000 1200 235 06775900 7/11/2000 1200 252 06775900 7/12/2000 1200 246 06775900 7/13/2000 1200 234 06775900 7/14/2000 1200 230 06775900 7/15/2000 1200 230 06775900 7/16/2000 1200 230 06775900 7/17/2000 1200 228 06775900 7/18/2000 1200 228 06775900 7/19/2000 1200 227 06775900 7/20/2000 1200 230 06775900 7/21/2000 1200 229 06775900 7/22/2000 1200 229 06775900 7/23/2000 1200 234 06775900 7/24/2000 1200 236 06775900 7/25/2000 1200 234 06775900 7/26/2000 1200 233 06775900 7/27/2000 1200 243 06775900 7/28/2000 1200 240 06775900 7/29/2000 1200 240 06775900 7/30/2000 1200 233 06775900 7/31/2000 1200 233 06775900 8/1/2000 1200 229 06775900 8/2/2000 1200 232 06775900 8/3/2000 1200 231 06775900 8/4/2000 1200 238 06775900 8/5/2000 1200 239 06775900 8/6/2000 1200 236 06775900 8/7/2000 1200 231 06775900 8/8/2000 1200 231 06775900 8/9/2000 1200 234 06775900 8/10/2000 1200 232 06775900 8/11/2000 1200 232 06775900 8/12/2000 1200 231 06775900 8/13/2000 1200 232 06775900 8/14/2000 1200 231 06775900 8/15/2000 1200 233 06775900 8/16/2000 1200 233 06775900 8/17/2000 1200 235 06775900 8/18/2000 1200 227 06775900 8/19/2000 1200 227 06775900 8/20/2000 1200 239 06775900 8/21/2000 1200 238 06775900 8/22/2000 1200 234 06775900 8/23/2000 1200 231 06775900 8/24/2000 1200 228 06775900 8/25/2000 1200 226 06775900 8/26/2000 1200 225 06775900 8/27/2000 1200 225 06775900 8/28/2000 1200 225 06775900 8/29/2000 1200 226 06775900 8/30/2000 1200 225 06775900 8/31/2000 1200 224 06775900 9/1/2000 1200 226 06775900 9/2/2000 1200 229 06775900 9/3/2000 1200 233 06775900 9/4/2000 1200 241 06775900 9/5/2000 1200 237 06775900 9/6/2000 1200 232 06775900 9/7/2000 1200 237 06775900 9/8/2000 1200 229 06775900 9/9/2000 1200 229 06775900 9/10/2000 1200 227 06775900 9/11/2000 1200 225 06775900 9/12/2000 1200 226 06775900 9/13/2000 1200 225 06775900 9/14/2000 1200 227 06775900 9/15/2000 1200 229 06775900 9/16/2000 1200 226 06775900 9/17/2000 1200 225 06775900 9/18/2000 1200 224 06775900 9/19/2000 1200 225 06775900 9/20/2000 1200 229 06775900 9/21/2000 1200 229 06775900 9/22/2000 1200 231 06775900 9/23/2000 1200 229 06775900 9/24/2000 1200 228 06775900 9/25/2000 1200 227 06775900 9/26/2000 1200 224 06775900 9/27/2000 1200 227 06775900 9/28/2000 1200 228 06775900 9/29/2000 1200 227 06775900 9/30/2000 1200 227 06775900 10/1/2000 1200 229 06775900 10/2/2000 1200 230 06775900 10/3/2000 1200 229 06775900 10/4/2000 1200 226 06775900 10/5/2000 1200 226 06775900 10/6/2000 1200 225 06775900 10/7/2000 1200 225 06775900 10/8/2000 1200 225 06775900 10/9/2000 1200 225 06775900 10/10/2000 1200 225 06775900 10/11/2000 1200 225 06775900 10/12/2000 1200 227 06775900 10/13/2000 1200 228 06775900 10/14/2000 1200 227 06775900 10/15/2000 1200 225 06775900 10/16/2000 1200 226 06775900 10/17/2000 1200 226 06775900 10/18/2000 1200 226 06775900 10/19/2000 1200 226 06775900 10/20/2000 1200 225 06775900 10/21/2000 1200 226 06775900 10/22/2000 1200 234 06775900 10/23/2000 1200 236 06775900 10/24/2000 1200 231 06775900 10/25/2000 1200 230 06775900 10/26/2000 1200 227 06775900 10/27/2000 1200 225 06775900 10/28/2000 1200 230 06775900 10/29/2000 1200 275 06775900 10/30/2000 1200 271 06775900 10/31/2000 1200 239 06775900 11/1/2000 1200 242 06775900 11/2/2000 1200 229 06775900 11/3/2000 1200 226 06775900 11/4/2000 1200 225 06775900 11/5/2000 1200 229 06775900 11/6/2000 1200 225 06775900 11/7/2000 1200 225 06775900 11/8/2000 1200 225 06775900 11/9/2000 1200 225 06775900 11/10/2000 1200 225 06775900 11/11/2000 1200 224 06775900 11/12/2000 1200 224 06775900 11/13/2000 1200 225 06775900 11/14/2000 1200 225 06775900 11/15/2000 1200 224 06775900 11/16/2000 1200 223 06775900 11/17/2000 1200 223 06775900 11/18/2000 1200 224 06775900 11/19/2000 1200 224 06775900 11/20/2000 1200 225 06775900 11/21/2000 1200 224 06775900 11/22/2000 1200 224 06775900 11/23/2000 1200 225 06775900 11/24/2000 1200 225 06775900 11/25/2000 1200 224 06775900 11/26/2000 1200 225 06775900 11/27/2000 1200 225 06775900 11/28/2000 1200 225 06775900 11/29/2000 1200 224 06775900 11/30/2000 1200 222 06775900 12/1/2000 1200 223 06775900 12/2/2000 1200 223 06775900 12/3/2000 1200 221 06775900 12/4/2000 1200 220 06775900 12/5/2000 1200 221 06775900 12/6/2000 1200 224 06775900 12/7/2000 1200 223 06775900 12/8/2000 1200 223 06775900 12/9/2000 1200 223 06775900 12/10/2000 1200 223 06775900 12/11/2000 1200 214 06775900 12/12/2000 1200 215 06775900 12/13/2000 1200 218 06775900 12/14/2000 1200 219 06775900 12/15/2000 1200 225 06775900 12/16/2000 1200 214 06775900 12/17/2000 1200 213 06775900 12/18/2000 1200 214 06775900 12/19/2000 1200 214 06775900 12/20/2000 1200 222 06775900 12/21/2000 1200 219 06775900 12/22/2000 1200 216 06775900 12/23/2000 1200 222 06775900 12/24/2000 1200 216 06775900 12/25/2000 1200 216 06775900 12/26/2000 1200 221 06775900 12/27/2000 1200 210 06775900 12/28/2000 1200 222 06775900 12/29/2000 1200 223 06775900 12/30/2000 1200 219 06775900 12/31/2000 1200 214 06775900 1/1/2001 1200 214 06775900 1/2/2001 1200 213 06775900 1/3/2001 1200 224 06775900 1/4/2001 1200 221 06775900 1/5/2001 1200 224 06775900 1/6/2001 1200 221 06775900 1/7/2001 1200 221 06775900 1/8/2001 1200 221 06775900 1/9/2001 1200 222 06775900 1/10/2001 1200 224 06775900 1/11/2001 1200 222 06775900 1/12/2001 1200 223 06775900 1/13/2001 1200 224 06775900 1/14/2001 1200 222 06775900 1/15/2001 1200 216 06775900 1/16/2001 1200 214 06775900 1/17/2001 1200 216 06775900 1/18/2001 1200 216 06775900 1/19/2001 1200 210 06775900 1/20/2001 1200 216 06775900 1/21/2001 1200 216 06775900 1/22/2001 1200 214 06775900 1/23/2001 1200 218 06775900 1/24/2001 1200 221 06775900 1/25/2001 1200 217 06775900 1/26/2001 1200 218 06775900 1/27/2001 1200 212 06775900 1/28/2001 1200 220 06775900 1/29/2001 1200 222 06775900 1/30/2001 1200 222 06775900 1/31/2001 1200 215 06775900 2/1/2001 1200 210 06775900 2/2/2001 1200 218 06775900 2/3/2001 1200 220 06775900 2/4/2001 1200 217 06775900 2/5/2001 1200 220 06775900 2/6/2001 1200 221 06775900 2/7/2001 1200 224 06775900 2/8/2001 1200 217 06775900 2/9/2001 1200 215 06775900 2/10/2001 1200 218 06775900 2/11/2001 1200 222 06775900 2/12/2001 1200 221 06775900 2/13/2001 1200 221 06775900 2/14/2001 1200 217 06775900 2/15/2001 1200 217 06775900 2/16/2001 1200 221 06775900 2/17/2001 1200 217 06775900 2/18/2001 1200 221 06775900 2/19/2001 1200 224 06775900 2/20/2001 1200 222 06775900 2/21/2001 1200 222 06775900 2/22/2001 1200 221 06775900 2/23/2001 1200 223 06775900 2/24/2001 1200 223 06775900 2/25/2001 1200 222 06775900 2/26/2001 1200 222 06775900 2/27/2001 1200 222 06775900 2/28/2001 1200 220 06775900 3/1/2001 1200 226 06775900 3/2/2001 1200 229 06775900 3/3/2001 1200 229 06775900 3/4/2001 1200 231 06775900 3/5/2001 1200 231 06775900 3/6/2001 1200 233 06775900 3/7/2001 1200 236 06775900 3/8/2001 1200 237 06775900 3/9/2001 1200 235 06775900 3/10/2001 1200 240 06775900 3/11/2001 1200 236 06775900 3/12/2001 1200 233 06775900 3/13/2001 1200 239 06775900 3/14/2001 1200 241 06775900 3/15/2001 1200 245 06775900 3/16/2001 1200 242 06775900 3/17/2001 1200 242 06775900 3/18/2001 1200 243 06775900 3/19/2001 1200 240 06775900 3/20/2001 1200 249 06775900 3/21/2001 1200 246 06775900 3/22/2001 1200 247 06775900 3/23/2001 1200 245 06775900 3/24/2001 1200 241 06775900 3/25/2001 1200 232 06775900 3/26/2001 1200 231 06775900 3/27/2001 1200 236 06775900 3/28/2001 1200 232 06775900 3/29/2001 1200 240 06775900 3/30/2001 1200 233 06775900 3/31/2001 1200 226 06775900 4/1/2001 1200 237 06775900 4/2/2001 1200 239 06775900 4/3/2001 1200 243 06775900 4/4/2001 1200 240 06775900 4/5/2001 1200 237 06775900 4/6/2001 1200 245 06775900 4/7/2001 1200 264 06775900 4/8/2001 1200 260 06775900 4/9/2001 1200 251 06775900 4/10/2001 1200 245 06775900 4/11/2001 1200 257 06775900 4/12/2001 1200 262 06775900 4/13/2001 1200 257 06775900 4/14/2001 1200 260 06775900 4/15/2001 1200 255 06775900 4/16/2001 1200 244 06775900 4/17/2001 1200 236 06775900 4/18/2001 1200 236 06775900 4/19/2001 1200 238 06775900 4/20/2001 1200 238 06775900 4/21/2001 1200 237 06775900 4/22/2001 1200 247 06775900 4/23/2001 1200 249 06775900 4/24/2001 1200 250 06775900 4/25/2001 1200 257 06775900 4/26/2001 1200 261 06775900 4/27/2001 1200 261 06775900 4/28/2001 1200 257 06775900 4/29/2001 1200 247 06775900 4/30/2001 1200 249 06775900 5/1/2001 1200 243 06775900 5/2/2001 1200 236 06775900 5/3/2001 1200 228 06775900 5/4/2001 1200 228 06775900 5/5/2001 1200 245 06775900 5/6/2001 1200 253 06775900 5/7/2001 1200 237 06775900 5/8/2001 1200 236 06775900 5/9/2001 1200 233 06775900 5/10/2001 1200 231 06775900 5/11/2001 1200 229 06775900 5/12/2001 1200 226 06775900 5/13/2001 1200 227 06775900 5/14/2001 1200 224 06775900 5/15/2001 1200 226 06775900 5/16/2001 1200 223 06775900 5/17/2001 1200 219 06775900 5/18/2001 1200 214 06775900 5/19/2001 1200 218 06775900 5/20/2001 1200 217 06775900 5/21/2001 1200 210 06775900 5/22/2001 1200 209 06775900 5/23/2001 1200 211 06775900 5/24/2001 1200 211 06775900 5/25/2001 1200 207 06775900 5/26/2001 1200 213 06775900 5/27/2001 1200 211 06775900 5/28/2001 1200 208 06775900 5/29/2001 1200 212 06775900 5/30/2001 1200 221 06775900 5/31/2001 1200 219 06775900 6/1/2001 1200 214 06775900 6/2/2001 1200 208 06775900 6/3/2001 1200 214 06775900 6/4/2001 1200 214 06775900 6/5/2001 1200 213 06775900 6/6/2001 1200 214 06775900 6/7/2001 1200 211 06775900 6/8/2001 1200 214 06775900 6/9/2001 1200 212 06775900 6/10/2001 1200 210 06775900 6/11/2001 1200 207 06775900 6/12/2001 1200 211 06775900 6/13/2001 1200 207 06775900 6/14/2001 1200 209 06775900 6/15/2001 1200 205 06775900 6/16/2001 1200 203 06775900 6/17/2001 1200 206 06775900 6/18/2001 1200 209 06775900 6/19/2001 1200 209 06775900 6/20/2001 1200 210 06775900 6/21/2001 1200 211 06775900 6/22/2001 1200 209 06775900 6/23/2001 1200 214 06775900 6/24/2001 1200 216 06775900 6/25/2001 1200 214 06775900 6/26/2001 1200 215 06775900 6/27/2001 1200 213 06775900 6/28/2001 1200 214 06775900 6/29/2001 1200 223 06775900 6/30/2001 1200 238 06775900 7/1/2001 1200 234 06775900 7/2/2001 1200 220 06775900 7/3/2001 1200 220 06775900 7/4/2001 1200 219 06775900 7/5/2001 1200 227 06775900 7/6/2001 1200 230 06775900 7/7/2001 1200 224 06775900 7/8/2001 1200 236 06775900 7/9/2001 1200 231 06775900 7/10/2001 1200 242 06775900 7/11/2001 1200 253 06775900 7/12/2001 1200 247 06775900 7/13/2001 1200 229 06775900 7/14/2001 1200 228 06775900 7/15/2001 1200 229 06775900 7/16/2001 1200 230 06775900 7/17/2001 1200 233 06775900 7/18/2001 1200 232 06775900 7/19/2001 1200 230 06775900 7/20/2001 1200 228 06775900 7/21/2001 1200 225 06775900 7/22/2001 1200 230 06775900 7/23/2001 1200 231 06775900 7/24/2001 1200 227 06775900 7/25/2001 1200 228 06775900 7/26/2001 1200 226 06775900 7/27/2001 1200 229 06775900 7/28/2001 1200 228 06775900 7/29/2001 1200 225 06775900 7/30/2001 1200 223 06775900 7/31/2001 1200 224 06775900 8/1/2001 1200 223 06775900 8/2/2001 1200 221 06775900 8/3/2001 1200 222 06775900 8/4/2001 1200 218 06775900 8/5/2001 1200 218 06775900 8/6/2001 1200 216 06775900 8/7/2001 1200 219 06775900 8/8/2001 1200 216 06775900 8/9/2001 1200 212 06775900 8/10/2001 1200 212 06775900 8/11/2001 1200 212 06775900 8/12/2001 1200 217 06775900 8/13/2001 1200 220 06775900 8/14/2001 1200 220 06775900 8/15/2001 1200 224 06775900 8/16/2001 1200 220 06775900 8/17/2001 1200 215 06775900 8/18/2001 1200 214 06775900 8/19/2001 1200 214 06775900 8/20/2001 1200 213 06775900 8/21/2001 1200 217 06775900 8/22/2001 1200 218 06775900 8/23/2001 1200 224 06775900 8/24/2001 1200 227 06775900 8/25/2001 1200 220 06775900 8/26/2001 1200 217 06775900 8/27/2001 1200 214 06775900 8/28/2001 1200 213 06775900 8/29/2001 1200 214 06775900 8/30/2001 1200 218 06775900 8/31/2001 1200 212 06775900 9/1/2001 1200 210 06775900 9/2/2001 1200 211 06775900 9/3/2001 1200 214 06775900 9/4/2001 1200 213 06775900 9/5/2001 1200 216 06775900 9/6/2001 1200 214 06775900 9/7/2001 1200 232 06775900 9/8/2001 1200 237 06775900 9/9/2001 1200 227 06775900 9/10/2001 1200 219 06775900 9/11/2001 1200 218 06775900 9/12/2001 1200 219 06775900 9/13/2001 1200 217 06775900 9/14/2001 1200 227 06775900 9/15/2001 1200 235 06775900 9/16/2001 1200 226 06775900 9/17/2001 1200 222 06775900 9/18/2001 1200 222 06775900 9/19/2001 1200 231 06775900 9/20/2001 1200 223 06775900 9/21/2001 1200 219 06775900 9/22/2001 1200 215 06775900 9/23/2001 1200 216 06775900 9/24/2001 1200 211 06775900 9/25/2001 1200 211 06775900 9/26/2001 1200 213 06775900 9/27/2001 1200 214 06775900 9/28/2001 1200 214 06775900 9/29/2001 1200 215 06775900 9/30/2001 1200 214 06775900 10/1/2001 1200 209 06775900 10/2/2001 1200 209 06775900 10/3/2001 1200 208 06775900 10/4/2001 1200 206 06775900 10/5/2001 1200 210 06775900 10/6/2001 1200 215 06775900 10/7/2001 1200 213 06775900 10/8/2001 1200 212 06775900 10/9/2001 1200 214 06775900 10/10/2001 1200 208 06775900 10/11/2001 1200 209 06775900 10/12/2001 1200 211 06775900 10/13/2001 1200 209 06775900 10/14/2001 1200 209 06775900 10/15/2001 1200 208 06775900 10/16/2001 1200 206 06775900 10/17/2001 1200 208 06775900 10/18/2001 1200 210 06775900 10/19/2001 1200 209 06775900 10/20/2001 1200 212 06775900 10/21/2001 1200 212 06775900 10/22/2001 1200 212 06775900 10/23/2001 1200 210 06775900 10/24/2001 1200 210 06775900 10/25/2001 1200 207 06775900 10/26/2001 1200 208 06775900 10/27/2001 1200 209 06775900 10/28/2001 1200 211 06775900 10/29/2001 1200 211 06775900 10/30/2001 1200 210 06775900 10/31/2001 1200 212 06775900 11/1/2001 1200 212 06775900 11/2/2001 1200 211 06775900 11/3/2001 1200 210 06775900 11/4/2001 1200 211 06775900 11/5/2001 1200 211 06775900 11/6/2001 1200 213 06775900 11/7/2001 1200 212 06775900 11/8/2001 1200 210 06775900 11/9/2001 1200 209 06775900 11/10/2001 1200 210 06775900 11/11/2001 1200 210 06775900 11/12/2001 1200 215 06775900 11/13/2001 1200 215 06775900 11/14/2001 1200 214 06775900 11/15/2001 1200 216 06775900 11/16/2001 1200 212 06775900 11/17/2001 1200 214 06775900 11/18/2001 1200 213 06775900 11/19/2001 1200 209 06775900 11/20/2001 1200 211 06775900 11/21/2001 1200 214 06775900 11/22/2001 1200 211 06775900 11/23/2001 1200 216 06775900 11/24/2001 1200 224 06775900 11/25/2001 1200 220 06775900 11/26/2001 1200 213 06775900 11/27/2001 1200 209 06775900 11/28/2001 1200 207 06775900 11/29/2001 1200 208 06775900 11/30/2001 1200 211 06775900 12/1/2001 1200 211 06775900 12/2/2001 1200 212 06775900 12/3/2001 1200 214 06775900 12/4/2001 1200 214 06775900 12/5/2001 1200 211 06775900 12/6/2001 1200 210 06775900 12/7/2001 1200 212 06775900 12/8/2001 1200 212 06775900 12/9/2001 1200 212 06775900 12/10/2001 1200 214 06775900 12/11/2001 1200 214 06775900 12/12/2001 1200 211 06775900 12/13/2001 1200 211 06775900 12/14/2001 1200 210 06775900 12/15/2001 1200 212 06775900 12/16/2001 1200 210 06775900 12/17/2001 1200 208 06775900 12/18/2001 1200 212 06775900 12/19/2001 1200 209 06775900 12/20/2001 1200 209 06775900 12/21/2001 1200 210 06775900 12/22/2001 1200 209 06775900 12/23/2001 1200 206 06775900 12/24/2001 1200 203 06775900 12/25/2001 1200 207 06775900 12/26/2001 1200 205 06775900 12/27/2001 1200 208 06775900 12/28/2001 1200 205 06775900 12/29/2001 1200 201 06775900 12/30/2001 1200 202 06775900 12/31/2001 1200 200 06775900 1/1/2002 1200 196 06775900 1/2/2002 1200 199 06775900 1/3/2002 1200 205 06775900 1/4/2002 1200 208 06775900 1/5/2002 1200 207 06775900 1/6/2002 1200 211 06775900 1/7/2002 1200 212 06775900 1/8/2002 1200 212 06775900 1/9/2002 1200 213 06775900 1/10/2002 1200 213 06775900 1/11/2002 1200 212 06775900 1/12/2002 1200 211 06775900 1/13/2002 1200 211 06775900 1/14/2002 1200 212 06775900 1/15/2002 1200 213 06775900 1/16/2002 1200 211 06775900 1/17/2002 1200 212 06775900 1/18/2002 1200 212 06775900 1/19/2002 1200 210 06775900 1/20/2002 1200 212 06775900 1/21/2002 1200 214 06775900 1/22/2002 1200 215 06775900 1/23/2002 1200 216 06775900 1/24/2002 1200 216 06775900 1/25/2002 1200 216 06775900 1/26/2002 1200 217 06775900 1/27/2002 1200 217 06775900 1/28/2002 1200 217 06775900 1/29/2002 1200 217 06775900 1/30/2002 1200 218 06775900 1/31/2002 1200 218 06775900 2/1/2002 1200 218 06775900 2/2/2002 1200 218 06775900 2/3/2002 1200 219 06775900 2/4/2002 1200 220 06775900 2/5/2002 1200 220 06775900 2/6/2002 1200 220 06775900 2/7/2002 1200 221 06775900 2/8/2002 1200 221 06775900 2/9/2002 1200 221 06775900 2/10/2002 1200 219 06775900 2/11/2002 1200 218 06775900 2/12/2002 1200 221 06775900 2/13/2002 1200 223 06775900 2/14/2002 1200 224 06775900 2/15/2002 1200 224 06775900 2/16/2002 1200 224 06775900 2/17/2002 1200 222 06775900 2/18/2002 1200 223 06775900 2/19/2002 1200 223 06775900 2/20/2002 1200 223 06775900 2/21/2002 1200 224 06775900 2/22/2002 1200 224 06775900 2/23/2002 1200 224 06775900 2/24/2002 1200 223 06775900 2/25/2002 1200 222 06775900 2/26/2002 1200 220 06775900 2/27/2002 1200 223 06775900 2/28/2002 1200 225 06775900 3/1/2002 1200 225 06775900 3/2/2002 1200 222 06775900 3/3/2002 1200 223 06775900 3/4/2002 1200 223 06775900 3/5/2002 1200 224 06775900 3/6/2002 1200 224 06775900 3/7/2002 1200 226 06775900 3/8/2002 1200 226 06775900 3/9/2002 1200 227 06775900 3/10/2002 1200 225 06775900 3/11/2002 1200 226 06775900 3/12/2002 1200 224 06775900 3/13/2002 1200 226 06775900 3/14/2002 1200 226 06775900 3/15/2002 1200 226 06775900 3/16/2002 1200 227 06775900 3/17/2002 1200 225 06775900 3/18/2002 1200 224 06775900 3/19/2002 1200 225 06775900 3/20/2002 1200 226 06775900 3/21/2002 1200 225 06775900 3/22/2002 1200 224 06775900 3/23/2002 1200 225 06775900 3/24/2002 1200 225 06775900 3/25/2002 1200 222 06775900 3/26/2002 1200 223 06775900 3/27/2002 1200 223 06775900 3/28/2002 1200 223 06775900 3/29/2002 1200 223 06775900 3/30/2002 1200 223 06775900 3/31/2002 1200 223 06775900 4/1/2002 1200 223 06775900 4/2/2002 1200 223 06775900 4/3/2002 1200 221 06775900 4/4/2002 1200 222 06775900 4/5/2002 1200 221 06775900 4/6/2002 1200 222 06775900 4/7/2002 1200 222 06775900 4/8/2002 1200 222 06775900 4/9/2002 1200 215 06775900 4/10/2002 1200 216 06775900 4/11/2002 1200 216 06775900 4/12/2002 1200 221 06775900 4/13/2002 1200 221 06775900 4/14/2002 1200 221 06775900 4/15/2002 1200 220 06775900 4/16/2002 1200 220 06775900 4/17/2002 1200 219 06775900 4/18/2002 1200 220 06775900 4/19/2002 1200 218 06775900 4/20/2002 1200 217 06775900 4/21/2002 1200 220 06775900 4/22/2002 1200 219 06775900 4/23/2002 1200 217 06775900 4/24/2002 1200 219 06775900 4/25/2002 1200 217 06775900 4/26/2002 1200 218 06775900 4/27/2002 1200 218 06775900 4/28/2002 1200 218 06775900 4/29/2002 1200 218 06775900 4/30/2002 1200 218 06775900 5/1/2002 1200 218 06775900 5/2/2002 1200 218 06775900 5/3/2002 1200 218 06775900 5/4/2002 1200 218 06775900 5/5/2002 1200 217 06775900 5/6/2002 1200 218 06775900 5/7/2002 1200 218 06775900 5/8/2002 1200 216 06775900 5/9/2002 1200 216 06775900 5/10/2002 1200 215 06775900 5/11/2002 1200 216 06775900 5/12/2002 1200 216 06775900 5/13/2002 1200 216 06775900 5/14/2002 1200 216 06775900 5/15/2002 1200 215 06775900 5/16/2002 1200 216 06775900 5/17/2002 1200 216 06775900 5/18/2002 1200 214 06775900 5/19/2002 1200 215 06775900 5/20/2002 1200 216 06775900 5/21/2002 1200 214 06775900 5/22/2002 1200 214 06775900 5/23/2002 1200 213 06775900 5/24/2002 1200 213 06775900 5/25/2002 1200 212 06775900 5/26/2002 1200 213 06775900 5/27/2002 1200 213 06775900 5/28/2002 1200 215 06775900 5/29/2002 1200 214 06775900 5/30/2002 1200 212 06775900 5/31/2002 1200 211 06775900 6/1/2002 1200 211 06775900 6/2/2002 1200 210 06775900 6/3/2002 1200 210 06775900 6/4/2002 1200 211 06775900 6/5/2002 1200 210 06775900 6/6/2002 1200 209 06775900 6/7/2002 1200 209 06775900 6/8/2002 1200 208 06775900 6/9/2002 1200 208 06775900 6/10/2002 1200 208 06775900 6/11/2002 1200 208 06775900 6/12/2002 1200 206 06775900 6/13/2002 1200 205 06775900 6/14/2002 1200 205 06775900 6/15/2002 1200 208 06775900 6/16/2002 1200 214 06775900 6/17/2002 1200 212 06775900 6/18/2002 1200 209 06775900 6/19/2002 1200 208 06775900 6/20/2002 1200 206 06775900 6/21/2002 1200 207 06775900 6/22/2002 1200 208 06775900 6/23/2002 1200 206 06775900 6/24/2002 1200 207 06775900 6/25/2002 1200 209 06775900 6/26/2002 1200 208 06775900 6/27/2002 1200 207 06775900 6/28/2002 1200 205 06775900 6/29/2002 1200 205 06775900 6/30/2002 1200 204 06775900 7/1/2002 1200 208 06775900 7/2/2002 1200 211 06775900 7/3/2002 1200 214 06775900 7/4/2002 1200 213 06775900 7/5/2002 1200 214 06775900 7/6/2002 1200 212 06775900 7/7/2002 1200 210 06775900 7/8/2002 1200 208 06775900 7/9/2002 1200 206 06775900 7/10/2002 1200 206 06775900 7/11/2002 1200 204 06775900 7/12/2002 1200 204 06775900 7/13/2002 1200 205 06775900 7/14/2002 1200 205 06775900 7/15/2002 1200 205 06775900 7/16/2002 1200 204 06775900 7/17/2002 1200 204 06775900 7/18/2002 1200 203 06775900 7/19/2002 1200 203 06775900 7/20/2002 1200 204 06775900 7/21/2002 1200 203 06775900 7/22/2002 1200 203 06775900 7/23/2002 1200 200 06775900 7/24/2002 1200 204 06775900 7/25/2002 1200 205 06775900 7/26/2002 1200 209 06775900 7/27/2002 1200 208 06775900 7/28/2002 1200 208 06775900 7/29/2002 1200 209 06775900 7/30/2002 1200 209 06775900 7/31/2002 1200 208 06775900 8/1/2002 1200 209 06775900 8/2/2002 1200 208 06775900 8/3/2002 1200 209 06775900 8/4/2002 1200 210 06775900 8/5/2002 1200 212 06775900 8/6/2002 1200 211 06775900 8/7/2002 1200 210 06775900 8/8/2002 1200 210 06775900 8/9/2002 1200 214 06775900 8/10/2002 1200 210 06775900 8/11/2002 1200 209 06775900 8/12/2002 1200 209 06775900 8/13/2002 1200 206 06775900 8/14/2002 1200 208 06775900 8/15/2002 1200 210 06775900 8/16/2002 1200 210 06775900 8/17/2002 1200 209 06775900 8/18/2002 1200 209 06775900 8/19/2002 1200 210 06775900 8/20/2002 1200 211 06775900 8/21/2002 1200 212 06775900 8/22/2002 1200 213 06775900 8/23/2002 1200 213 06775900 8/24/2002 1200 214 06775900 8/25/2002 1200 212 06775900 8/26/2002 1200 212 06775900 8/27/2002 1200 215 06775900 8/28/2002 1200 215 06775900 8/29/2002 1200 213 06775900 8/30/2002 1200 214 06775900 8/31/2002 1200 213 06775900 9/1/2002 1200 212 06775900 9/2/2002 1200 213 06775900 9/3/2002 1200 211 06775900 9/4/2002 1200 210 06775900 9/5/2002 1200 213 06775900 9/6/2002 1200 214 06775900 9/7/2002 1200 213 06775900 9/8/2002 1200 212 06775900 9/9/2002 1200 213 06775900 9/10/2002 1200 215 06775900 9/11/2002 1200 213 06775900 9/12/2002 1200 214 06775900 9/13/2002 1200 214 06775900 9/14/2002 1200 213 06775900 9/15/2002 1200 212 06775900 9/16/2002 1200 213 06775900 9/17/2002 1200 212 06775900 9/18/2002 1200 212 06775900 9/19/2002 1200 209 06775900 9/20/2002 1200 211 06775900 9/21/2002 1200 209 06775900 9/22/2002 1200 208 06775900 9/23/2002 1200 214 06775900 9/24/2002 1200 214 06775900 9/25/2002 1200 215 06775900 9/26/2002 1200 215 06775900 9/27/2002 1200 218 06775900 9/28/2002 1200 218 06775900 9/29/2002 1200 219 06775900 9/30/2002 1200 220 06775900 10/1/2002 1200 218 06775900 10/2/2002 1200 217 06775900 10/3/2002 1200 223 06775900 10/4/2002 1200 221 06775900 10/5/2002 1200 221 06775900 10/6/2002 1200 214 06775900 10/7/2002 1200 217 06775900 10/8/2002 1200 219 06775900 10/9/2002 1200 222 06775900 10/10/2002 1200 223 06775900 10/11/2002 1200 234 06775900 10/12/2002 1200 229 06775900 10/13/2002 1200 222 06775900 10/14/2002 1200 219 06775900 10/15/2002 1200 214 06775900 10/16/2002 1200 222 06775900 10/17/2002 1200 222 06775900 10/18/2002 1200 230 06775900 10/19/2002 1200 232 06775900 10/20/2002 1200 234 06775900 10/21/2002 1200 234 06775900 10/22/2002 1200 230 06775900 10/23/2002 1200 224 06775900 10/24/2002 1200 220 06775900 10/25/2002 1200 230 06775900 10/26/2002 1200 236 06775900 10/27/2002 1200 244 06775900 10/28/2002 1200 247 06775900 10/29/2002 1200 251 06775900 10/30/2002 1200 252 06775900 10/31/2002 1200 226 06775900 11/1/2002 1200 213 06775900 11/2/2002 1200 224 06775900 11/3/2002 1200 228 06775900 11/4/2002 1200 221 06775900 11/5/2002 1200 220 06775900 11/6/2002 1200 210 06775900 11/7/2002 1200 208 06775900 11/8/2002 1200 226 06775900 11/9/2002 1200 219 06775900 11/10/2002 1200 222 06775900 11/11/2002 1200 220 06775900 11/12/2002 1200 216 06775900 11/13/2002 1200 208 06775900 11/14/2002 1200 213 06775900 11/15/2002 1200 216 06775900 11/16/2002 1200 212 06775900 11/17/2002 1200 220 06775900 11/18/2002 1200 214 06775900 11/19/2002 1200 206 06775900 11/20/2002 1200 201 06775900 11/21/2002 1200 207 06775900 11/22/2002 1200 206 06775900 11/23/2002 1200 210 06775900 11/24/2002 1200 207 06775900 11/25/2002 1200 202 06775900 11/26/2002 1200 198 06775900 11/27/2002 1200 197 06775900 11/28/2002 1200 198 06775900 11/29/2002 1200 196 06775900 11/30/2002 1200 202 06775900 12/1/2002 1200 193 06775900 12/2/2002 1200 199 06775900 12/3/2002 1200 201 06775900 12/4/2002 1200 204 06775900 12/5/2002 1200 188 06775900 12/6/2002 1200 189 06775900 12/7/2002 1200 192 06775900 12/8/2002 1200 191 06775900 12/9/2002 1200 186 06775900 12/10/2002 1200 193 06775900 12/11/2002 1200 194 06775900 12/12/2002 1200 195 06775900 12/13/2002 1200 187 06775900 12/14/2002 1200 191 06775900 12/15/2002 1200 204 06775900 12/16/2002 1200 207 06775900 12/17/2002 1200 211 06775900 12/18/2002 1200 199 06775900 12/19/2002 1200 201 06775900 12/20/2002 1200 196 06775900 12/21/2002 1200 197 06775900 12/22/2002 1200 200 06775900 12/23/2002 1200 191 06775900 12/24/2002 1200 203 06775900 12/25/2002 1200 203 06775900 12/26/2002 1200 198 06775900 12/27/2002 1200 199 06775900 12/28/2002 1200 206 06775900 12/29/2002 1200 227 06775900 12/30/2002 1200 227 06775900 12/31/2002 1200 215 06775900 1/1/2003 1200 223 06775900 1/2/2003 1200 227 06775900 1/3/2003 1200 232 06775900 1/4/2003 1200 232 06775900 1/5/2003 1200 244 06775900 1/6/2003 1200 239 06775900 1/7/2003 1200 235 06775900 1/8/2003 1200 230 06775900 1/9/2003 1200 231 06775900 1/10/2003 1200 228 06775900 1/11/2003 1200 224 06775900 1/12/2003 1200 229 06775900 1/13/2003 1200 240 06775900 1/14/2003 1200 229 06775900 1/15/2003 1200 223 06775900 1/16/2003 1200 213 06775900 1/17/2003 1200 215 06775900 1/18/2003 1200 213 06775900 1/19/2003 1200 217 06775900 1/20/2003 1200 225 06775900 1/21/2003 1200 220 06775900 1/22/2003 1200 207 06775900 1/23/2003 1200 210 06775900 1/24/2003 1200 210 06775900 1/25/2003 1200 224 06775900 1/26/2003 1200 213 06775900 1/27/2003 1200 211 06775900 1/28/2003 1200 225 06775900 1/29/2003 1200 219 06775900 1/30/2003 1200 221 06775900 1/31/2003 1200 226 06775900 2/1/2003 1200 231 06775900 2/2/2003 1200 230 06775900 2/3/2003 1200 228 06775900 2/4/2003 1200 218 06775900 2/5/2003 1200 216 06775900 2/6/2003 1200 206 06775900 2/7/2003 1200 195 06775900 2/8/2003 1200 207 06775900 2/9/2003 1200 209 06775900 2/10/2003 1200 200 06775900 2/11/2003 1200 201 06775900 2/12/2003 1200 206 06775900 2/13/2003 1200 206 06775900 2/14/2003 1200 211 06775900 2/15/2003 1200 212 06775900 2/16/2003 1200 201 06775900 2/17/2003 1200 202 06775900 2/18/2003 1200 210 06775900 2/19/2003 1200 212 06775900 2/20/2003 1200 205 06775900 2/21/2003 1200 216 06775900 2/22/2003 1200 210 06775900 2/23/2003 1200 197 06775900 2/24/2003 1200 205 06775900 2/25/2003 1200 205 06775900 2/26/2003 1200 201 06775900 2/27/2003 1200 200 06775900 2/28/2003 1200 195 06775900 3/1/2003 1200 201 06775900 3/2/2003 1200 189 06775900 3/3/2003 1200 195 06775900 3/4/2003 1200 200 06775900 3/5/2003 1200 210 06775900 3/6/2003 1200 210 06775900 3/7/2003 1200 210 06775900 3/8/2003 1200 205 06775900 3/9/2003 1200 205 06775900 3/10/2003 1200 210 06775900 3/11/2003 1200 200 06775900 3/12/2003 1200 194 06775900 3/13/2003 1200 195 06775900 3/14/2003 1200 195 06775900 3/15/2003 1200 202 06775900 3/16/2003 1200 207 06775900 3/17/2003 1200 215 06775900 3/18/2003 1200 228 06775900 3/19/2003 1200 232 06775900 3/20/2003 1200 221 06775900 3/21/2003 1200 225 06775900 3/22/2003 1200 231 06775900 3/23/2003 1200 229 06775900 3/24/2003 1200 227 06775900 3/25/2003 1200 219 06775900 3/26/2003 1200 221 06775900 3/27/2003 1200 232 06775900 3/28/2003 1200 219 06775900 3/29/2003 1200 208 06775900 3/30/2003 1200 215 06775900 3/31/2003 1200 219 06775900 4/1/2003 1200 226 06775900 4/2/2003 1200 233 06775900 4/3/2003 1200 229 06775900 4/4/2003 1200 228 06775900 4/5/2003 1200 220 06775900 4/6/2003 1200 232 06775900 4/7/2003 1200 236 06775900 4/8/2003 1200 234 06775900 4/9/2003 1200 236 06775900 4/10/2003 1200 249 06775900 4/11/2003 1200 241 06775900 4/12/2003 1200 232 06775900 4/13/2003 1200 234 06775900 4/14/2003 1200 240 06775900 4/15/2003 1200 241 06775900 4/16/2003 1200 245 06775900 4/17/2003 1200 241 06775900 4/18/2003 1200 242 06775900 4/19/2003 1200 249 06775900 4/20/2003 1200 236 06775900 4/21/2003 1200 231 06775900 4/22/2003 1200 236 06775900 4/23/2003 1200 251 06775900 4/24/2003 1200 253 06775900 4/25/2003 1200 240 06775900 4/26/2003 1200 231 06775900 4/27/2003 1200 234 06775900 4/28/2003 1200 234 06775900 4/29/2003 1200 238 06775900 4/30/2003 1200 246 06775900 5/1/2003 1200 249 06775900 5/2/2003 1200 236 06775900 5/3/2003 1200 236 06775900 5/4/2003 1200 271 06775900 5/5/2003 1200 266 06775900 5/6/2003 1200 240 06775900 5/7/2003 1200 235 06775900 5/8/2003 1200 271 06775900 5/9/2003 1200 260 06775900 5/10/2003 1200 251 06775900 5/11/2003 1200 251 06775900 5/12/2003 1200 245 06775900 5/13/2003 1200 243 06775900 5/14/2003 1200 242 06775900 5/15/2003 1200 239 06775900 5/16/2003 1200 236 06775900 5/17/2003 1200 231 06775900 5/18/2003 1200 233 06775900 5/19/2003 1200 227 06775900 5/20/2003 1200 228 06775900 5/21/2003 1200 225 06775900 5/22/2003 1200 226 06775900 5/23/2003 1200 223 06775900 5/24/2003 1200 243 06775900 5/25/2003 1200 229 06775900 5/26/2003 1200 230 06775900 5/27/2003 1200 226 06775900 5/28/2003 1200 221 06775900 5/29/2003 1200 217 06775900 5/30/2003 1200 227 06775900 5/31/2003 1200 220 06775900 6/1/2003 1200 219 06775900 6/2/2003 1200 244 06775900 6/3/2003 1200 230 06775900 6/4/2003 1200 229 06775900 6/5/2003 1200 220 06775900 6/6/2003 1200 221 06775900 6/7/2003 1200 230 06775900 6/8/2003 1200 233 06775900 6/9/2003 1200 226 06775900 6/10/2003 1200 223 06775900 6/11/2003 1200 219 06775900 6/12/2003 1200 223 06775900 6/13/2003 1200 260 06775900 6/14/2003 1200 261 06775900 6/15/2003 1200 236 06775900 6/16/2003 1200 233 06775900 6/17/2003 1200 227 06775900 6/18/2003 1200 234 06775900 6/19/2003 1200 231 06775900 6/20/2003 1200 224 06775900 6/21/2003 1200 248 06775900 6/22/2003 1200 242 06775900 6/23/2003 1200 242 06775900 6/24/2003 1200 243 06775900 6/25/2003 1200 233 06775900 6/26/2003 1200 219 06775900 6/27/2003 1200 221 06775900 6/28/2003 1200 225 06775900 6/29/2003 1200 226 06775900 6/30/2003 1200 224 06775900 7/1/2003 1200 219 06775900 7/2/2003 1200 217 06775900 7/3/2003 1200 219 06775900 7/4/2003 1200 233 06775900 7/5/2003 1200 223 06775900 7/6/2003 1200 215 06775900 7/7/2003 1200 215 06775900 7/8/2003 1200 218 06775900 7/9/2003 1200 244 06775900 7/10/2003 1200 239 06775900 7/11/2003 1200 219 06775900 7/12/2003 1200 215 06775900 7/13/2003 1200 215 06775900 7/14/2003 1200 218 06775900 7/15/2003 1200 217 06775900 7/16/2003 1200 212 06775900 7/17/2003 1200 212 06775900 7/18/2003 1200 216 06775900 7/19/2003 1200 233 06775900 7/20/2003 1200 256 06775900 7/21/2003 1200 235 06775900 7/22/2003 1200 227 06775900 7/23/2003 1200 219 06775900 7/24/2003 1200 215 06775900 7/25/2003 1200 215 06775900 7/26/2003 1200 217 06775900 7/27/2003 1200 235 06775900 7/28/2003 1200 231 06775900 7/29/2003 1200 222 06775900 7/30/2003 1200 222 06775900 7/31/2003 1200 219 06775900 8/1/2003 1200 216 06775900 8/2/2003 1200 217 06775900 8/3/2003 1200 220 06775900 8/4/2003 1200 220 06775900 8/5/2003 1200 222 06775900 8/6/2003 1200 218 06775900 8/7/2003 1200 214 06775900 8/8/2003 1200 209 06775900 8/9/2003 1200 209 06775900 8/10/2003 1200 212 06775900 8/11/2003 1200 236 06775900 8/12/2003 1200 217 06775900 8/13/2003 1200 216 06775900 8/14/2003 1200 214 06775900 8/15/2003 1200 212 06775900 8/16/2003 1200 213 06775900 8/17/2003 1200 213 06775900 8/18/2003 1200 216 06775900 8/19/2003 1200 217 06775900 8/20/2003 1200 219 06775900 8/21/2003 1200 214 06775900 8/22/2003 1200 212 06775900 8/23/2003 1200 213 06775900 8/24/2003 1200 217 06775900 8/25/2003 1200 216 06775900 8/26/2003 1200 220 06775900 8/27/2003 1200 220 06775900 8/28/2003 1200 219 06775900 8/29/2003 1200 217 06775900 8/30/2003 1200 218 06775900 8/31/2003 1200 220 06775900 9/1/2003 1200 225 06775900 9/2/2003 1200 225 06775900 9/3/2003 1200 225 06775900 9/4/2003 1200 222 06775900 9/5/2003 1200 225 06775900 9/6/2003 1200 223 06775900 9/7/2003 1200 225 06775900 9/8/2003 1200 224 06775900 9/9/2003 1200 232 06775900 9/10/2003 1200 241 06775900 9/11/2003 1200 238 06775900 9/12/2003 1200 228 06775900 9/13/2003 1200 232 06775900 9/14/2003 1200 232 06775900 9/15/2003 1200 227 06775900 9/16/2003 1200 228 06775900 9/17/2003 1200 236 06775900 9/18/2003 1200 231 06775900 9/19/2003 1200 231 06775900 9/20/2003 1200 230 06775900 9/21/2003 1200 231 06775900 9/22/2003 1200 235 06775900 9/23/2003 1200 235 06775900 9/24/2003 1200 232 06775900 9/25/2003 1200 226 06775900 9/26/2003 1200 231 06775900 9/27/2003 1200 229 06775900 9/28/2003 1200 232 06775900 9/29/2003 1200 232 06775900 9/30/2003 1200 234 06800000 10/1/1992 1200 24 06800000 10/2/1992 1200 25 06800000 10/3/1992 1200 25 06800000 10/4/1992 1200 24 06800000 10/5/1992 1200 23 06800000 10/6/1992 1200 23 06800000 10/7/1992 1200 513 06800000 10/8/1992 1200 1860 06800000 10/9/1992 1200 725 06800000 10/10/1992 1200 196 06800000 10/11/1992 1200 99 06800000 10/12/1992 1200 73 06800000 10/13/1992 1200 61 06800000 10/14/1992 1200 54 06800000 10/15/1992 1200 48 06800000 10/16/1992 1200 42 06800000 10/17/1992 1200 41 06800000 10/18/1992 1200 39 06800000 10/19/1992 1200 36 06800000 10/20/1992 1200 34 06800000 10/21/1992 1200 34 06800000 10/22/1992 1200 33 06800000 10/23/1992 1200 31 06800000 10/24/1992 1200 30 06800000 10/25/1992 1200 28 06800000 10/26/1992 1200 26 06800000 10/27/1992 1200 25 06800000 10/28/1992 1200 24 06800000 10/29/1992 1200 25 06800000 10/30/1992 1200 23 06800000 10/31/1992 1200 23 06800000 11/1/1992 1200 24 06800000 11/2/1992 1200 29 06800000 11/3/1992 1200 35 06800000 11/4/1992 1200 33 06800000 11/5/1992 1200 28 06800000 11/6/1992 1200 25 06800000 11/7/1992 1200 26 06800000 11/8/1992 1200 27 06800000 11/9/1992 1200 28 06800000 11/10/1992 1200 32 06800000 11/11/1992 1200 33 06800000 11/12/1992 1200 32 06800000 11/13/1992 1200 31 06800000 11/14/1992 1200 31 06800000 11/15/1992 1200 32 06800000 11/16/1992 1200 33 06800000 11/17/1992 1200 33 06800000 11/18/1992 1200 34 06800000 11/19/1992 1200 35 06800000 11/20/1992 1200 63 06800000 11/21/1992 1200 69 06800000 11/22/1992 1200 52 06800000 11/23/1992 1200 49 06800000 11/24/1992 1200 48 06800000 11/25/1992 1200 47 06800000 11/26/1992 1200 46 06800000 11/27/1992 1200 43 06800000 11/28/1992 1200 55 06800000 11/29/1992 1200 54 06800000 11/30/1992 1200 59 06800000 12/1/1992 1200 55 06800000 12/2/1992 1200 56 06800000 12/3/1992 1200 54 06800000 12/4/1992 1200 53 06800000 12/5/1992 1200 60 06800000 12/6/1992 1200 70 06800000 12/7/1992 1200 68 06800000 12/8/1992 1200 60 06800000 12/9/1992 1200 56 06800000 12/10/1992 1200 53 06800000 12/11/1992 1200 52 06800000 12/12/1992 1200 50 06800000 12/13/1992 1200 53 06800000 12/14/1992 1200 51 06800000 12/15/1992 1200 52 06800000 12/16/1992 1200 48 06800000 12/17/1992 1200 47 06800000 12/18/1992 1200 44 06800000 12/19/1992 1200 38 06800000 12/20/1992 1200 32 06800000 12/21/1992 1200 28 06800000 12/22/1992 1200 31 06800000 12/23/1992 1200 31 06800000 12/24/1992 1200 30 06800000 12/25/1992 1200 33 06800000 12/26/1992 1200 34 06800000 12/27/1992 1200 35 06800000 12/28/1992 1200 33 06800000 12/29/1992 1200 31 06800000 12/30/1992 1200 29 06800000 12/31/1992 1200 28 06800000 1/1/1993 1200 31 06800000 1/2/1993 1200 33 06800000 1/3/1993 1200 34 06800000 1/4/1993 1200 33 06800000 1/5/1993 1200 32 06800000 1/6/1993 1200 31 06800000 1/7/1993 1200 30 06800000 1/8/1993 1200 29 06800000 1/9/1993 1200 30 06800000 1/10/1993 1200 31 06800000 1/11/1993 1200 31 06800000 1/12/1993 1200 32 06800000 1/13/1993 1200 30 06800000 1/14/1993 1200 31 06800000 1/15/1993 1200 32 06800000 1/16/1993 1200 32 06800000 1/17/1993 1200 30 06800000 1/18/1993 1200 31 06800000 1/19/1993 1200 31 06800000 1/20/1993 1200 32 06800000 1/21/1993 1200 32 06800000 1/22/1993 1200 33 06800000 1/23/1993 1200 32 06800000 1/24/1993 1200 31 06800000 1/25/1993 1200 32 06800000 1/26/1993 1200 31 06800000 1/27/1993 1200 33 06800000 1/28/1993 1200 38 06800000 1/29/1993 1200 41 06800000 1/30/1993 1200 38 06800000 1/31/1993 1200 36 06800000 2/1/1993 1200 35 06800000 2/2/1993 1200 34 06800000 2/3/1993 1200 33 06800000 2/4/1993 1200 33 06800000 2/5/1993 1200 32 06800000 2/6/1993 1200 60 06800000 2/7/1993 1200 230 06800000 2/8/1993 1200 210 06800000 2/9/1993 1200 240 06800000 2/10/1993 1200 80 06800000 2/11/1993 1200 66 06800000 2/12/1993 1200 52 06800000 2/13/1993 1200 49 06800000 2/14/1993 1200 46 06800000 2/15/1993 1200 44 06800000 2/16/1993 1200 42 06800000 2/17/1993 1200 43 06800000 2/18/1993 1200 50 06800000 2/19/1993 1200 49 06800000 2/20/1993 1200 47 06800000 2/21/1993 1200 44 06800000 2/22/1993 1200 43 06800000 2/23/1993 1200 42 06800000 2/24/1993 1200 45 06800000 2/25/1993 1200 56 06800000 2/26/1993 1200 50 06800000 2/27/1993 1200 52 06800000 2/28/1993 1200 58 06800000 3/1/1993 1200 64 06800000 3/2/1993 1200 70 06800000 3/3/1993 1200 86 06800000 3/4/1993 1200 100 06800000 3/5/1993 1200 200 06800000 3/6/1993 1200 600 06800000 3/7/1993 1200 2000 06800000 3/8/1993 1200 4500 06800000 3/9/1993 1200 4480 06800000 3/10/1993 1200 2880 06800000 3/11/1993 1200 607 06800000 3/12/1993 1200 279 06800000 3/13/1993 1200 151 06800000 3/14/1993 1200 130 06800000 3/15/1993 1200 132 06800000 3/16/1993 1200 229 06800000 3/17/1993 1200 162 06800000 3/18/1993 1200 99 06800000 3/19/1993 1200 83 06800000 3/20/1993 1200 143 06800000 3/21/1993 1200 364 06800000 3/22/1993 1200 287 06800000 3/23/1993 1200 207 06800000 3/24/1993 1200 216 06800000 3/25/1993 1200 221 06800000 3/26/1993 1200 214 06800000 3/27/1993 1200 212 06800000 3/28/1993 1200 172 06800000 3/29/1993 1200 160 06800000 3/30/1993 1200 217 06800000 3/31/1993 1200 161 06800000 4/1/1993 1200 157 06800000 4/2/1993 1200 139 06800000 4/3/1993 1200 109 06800000 4/4/1993 1200 101 06800000 4/5/1993 1200 93 06800000 4/6/1993 1200 91 06800000 4/7/1993 1200 94 06800000 4/8/1993 1200 265 06800000 4/9/1993 1200 177 06800000 4/10/1993 1200 128 06800000 4/11/1993 1200 110 06800000 4/12/1993 1200 101 06800000 4/13/1993 1200 102 06800000 4/14/1993 1200 110 06800000 4/15/1993 1200 116 06800000 4/16/1993 1200 104 06800000 4/17/1993 1200 96 06800000 4/18/1993 1200 92 06800000 4/19/1993 1200 438 06800000 4/20/1993 1200 942 06800000 4/21/1993 1200 342 06800000 4/22/1993 1200 237 06800000 4/23/1993 1200 213 06800000 4/24/1993 1200 185 06800000 4/25/1993 1200 159 06800000 4/26/1993 1200 140 06800000 4/27/1993 1200 132 06800000 4/28/1993 1200 129 06800000 4/29/1993 1200 121 06800000 4/30/1993 1200 111 06800000 5/1/1993 1200 109 06800000 5/2/1993 1200 118 06800000 5/3/1993 1200 109 06800000 5/4/1993 1200 102 06800000 5/5/1993 1200 96 06800000 5/6/1993 1200 89 06800000 5/7/1993 1200 219 06800000 5/8/1993 1200 1810 06800000 5/9/1993 1200 471 06800000 5/10/1993 1200 274 06800000 5/11/1993 1200 371 06800000 5/12/1993 1200 1490 06800000 5/13/1993 1200 387 06800000 5/14/1993 1200 237 06800000 5/15/1993 1200 200 06800000 5/16/1993 1200 180 06800000 5/17/1993 1200 169 06800000 5/18/1993 1200 161 06800000 5/19/1993 1200 156 06800000 5/20/1993 1200 138 06800000 5/21/1993 1200 134 06800000 5/22/1993 1200 131 06800000 5/23/1993 1200 133 06800000 5/24/1993 1200 126 06800000 5/25/1993 1200 113 06800000 5/26/1993 1200 109 06800000 5/27/1993 1200 106 06800000 5/28/1993 1200 106 06800000 5/29/1993 1200 113 06800000 5/30/1993 1200 118 06800000 5/31/1993 1200 116 06800000 6/1/1993 1200 105 06800000 6/2/1993 1200 110 06800000 6/3/1993 1200 123 06800000 6/4/1993 1200 127 06800000 6/5/1993 1200 177 06800000 6/6/1993 1200 133 06800000 6/7/1993 1200 119 06800000 6/8/1993 1200 119 06800000 6/9/1993 1200 101 06800000 6/10/1993 1200 90 06800000 6/11/1993 1200 85 06800000 6/12/1993 1200 97 06800000 6/13/1993 1200 733 06800000 6/14/1993 1200 448 06800000 6/15/1993 1200 160 06800000 6/16/1993 1200 127 06800000 6/17/1993 1200 126 06800000 6/18/1993 1200 136 06800000 6/19/1993 1200 241 06800000 6/20/1993 1200 141 06800000 6/21/1993 1200 130 06800000 6/22/1993 1200 170 06800000 6/23/1993 1200 220 06800000 6/24/1993 1200 329 06800000 6/25/1993 1200 560 06800000 6/26/1993 1200 162 06800000 6/27/1993 1200 135 06800000 6/28/1993 1200 653 06800000 6/29/1993 1200 1080 06800000 6/30/1993 1200 230 06800000 7/1/1993 1200 233 06800000 7/2/1993 1200 487 06800000 7/3/1993 1200 379 06800000 7/4/1993 1200 207 06800000 7/5/1993 1200 283 06800000 7/6/1993 1200 155 06800000 7/7/1993 1200 146 06800000 7/8/1993 1200 754 06800000 7/9/1993 1200 4530 06800000 7/10/1993 1200 1300 06800000 7/11/1993 1200 692 06800000 7/12/1993 1200 353 06800000 7/13/1993 1200 2000 06800000 7/14/1993 1200 1360 06800000 7/15/1993 1200 454 06800000 7/16/1993 1200 412 06800000 7/17/1993 1200 1470 06800000 7/18/1993 1200 1660 06800000 7/19/1993 1200 449 06800000 7/20/1993 1200 1320 06800000 7/21/1993 1200 1820 06800000 7/22/1993 1200 1810 06800000 7/23/1993 1200 2350 06800000 7/24/1993 1200 2760 06800000 7/25/1993 1200 1030 06800000 7/26/1993 1200 473 06800000 7/27/1993 1200 880 06800000 7/28/1993 1200 925 06800000 7/29/1993 1200 411 06800000 7/30/1993 1200 331 06800000 7/31/1993 1200 278 06800000 8/1/1993 1200 249 06800000 8/2/1993 1200 215 06800000 8/3/1993 1200 175 06800000 8/4/1993 1200 174 06800000 8/5/1993 1200 165 06800000 8/6/1993 1200 169 06800000 8/7/1993 1200 167 06800000 8/8/1993 1200 157 06800000 8/9/1993 1200 155 06800000 8/10/1993 1200 155 06800000 8/11/1993 1200 147 06800000 8/12/1993 1200 139 06800000 8/13/1993 1200 134 06800000 8/14/1993 1200 145 06800000 8/15/1993 1200 143 06800000 8/16/1993 1200 146 06800000 8/17/1993 1200 146 06800000 8/18/1993 1200 140 06800000 8/19/1993 1200 274 06800000 8/20/1993 1200 249 06800000 8/21/1993 1200 145 06800000 8/22/1993 1200 127 06800000 8/23/1993 1200 122 06800000 8/24/1993 1200 116 06800000 8/25/1993 1200 111 06800000 8/26/1993 1200 107 06800000 8/27/1993 1200 103 06800000 8/28/1993 1200 100 06800000 8/29/1993 1200 101 06800000 8/30/1993 1200 1010 06800000 8/31/1993 1200 580 06800000 9/1/1993 1200 213 06800000 9/2/1993 1200 160 06800000 9/3/1993 1200 138 06800000 9/4/1993 1200 126 06800000 9/5/1993 1200 116 06800000 9/6/1993 1200 114 06800000 9/7/1993 1200 128 06800000 9/8/1993 1200 126 06800000 9/9/1993 1200 115 06800000 9/10/1993 1200 108 06800000 9/11/1993 1200 109 06800000 9/12/1993 1200 97 06800000 9/13/1993 1200 93 06800000 9/14/1993 1200 85 06800000 9/15/1993 1200 81 06800000 9/16/1993 1200 78 06800000 9/17/1993 1200 77 06800000 9/18/1993 1200 77 06800000 9/19/1993 1200 87 06800000 9/20/1993 1200 221 06800000 9/21/1993 1200 179 06800000 9/22/1993 1200 126 06800000 9/23/1993 1200 112 06800000 9/24/1993 1200 109 06800000 9/25/1993 1200 109 06800000 9/26/1993 1200 147 06800000 9/27/1993 1200 125 06800000 9/28/1993 1200 102 06800000 9/29/1993 1200 93 06800000 9/30/1993 1200 89 06800000 10/1/1993 1200 89 06800000 10/2/1993 1200 88 06800000 10/3/1993 1200 87 06800000 10/4/1993 1200 87 06800000 10/5/1993 1200 85 06800000 10/6/1993 1200 84 06800000 10/7/1993 1200 83 06800000 10/8/1993 1200 81 06800000 10/9/1993 1200 86 06800000 10/10/1993 1200 113 06800000 10/11/1993 1200 113 06800000 10/12/1993 1200 110 06800000 10/13/1993 1200 106 06800000 10/14/1993 1200 101 06800000 10/15/1993 1200 97 06800000 10/16/1993 1200 97 06800000 10/17/1993 1200 98 06800000 10/18/1993 1200 98 06800000 10/19/1993 1200 96 06800000 10/20/1993 1200 93 06800000 10/21/1993 1200 90 06800000 10/22/1993 1200 90 06800000 10/23/1993 1200 87 06800000 10/24/1993 1200 86 06800000 10/25/1993 1200 85 06800000 10/26/1993 1200 84 06800000 10/27/1993 1200 83 06800000 10/28/1993 1200 83 06800000 10/29/1993 1200 81 06800000 10/30/1993 1200 80 06800000 10/31/1993 1200 78 06800000 11/1/1993 1200 78 06800000 11/2/1993 1200 79 06800000 11/3/1993 1200 81 06800000 11/4/1993 1200 78 06800000 11/5/1993 1200 74 06800000 11/6/1993 1200 72 06800000 11/7/1993 1200 70 06800000 11/8/1993 1200 68 06800000 11/9/1993 1200 66 06800000 11/10/1993 1200 70 06800000 11/11/1993 1200 73 06800000 11/12/1993 1200 74 06800000 11/13/1993 1200 83 06800000 11/14/1993 1200 103 06800000 11/15/1993 1200 100 06800000 11/16/1993 1200 89 06800000 11/17/1993 1200 83 06800000 11/18/1993 1200 81 06800000 11/19/1993 1200 81 06800000 11/20/1993 1200 80 06800000 11/21/1993 1200 81 06800000 11/22/1993 1200 81 06800000 11/23/1993 1200 82 06800000 11/24/1993 1200 74 06800000 11/25/1993 1200 62 06800000 11/26/1993 1200 50 06800000 11/27/1993 1200 46 06800000 11/28/1993 1200 60 06800000 11/29/1993 1200 72 06800000 11/30/1993 1200 86 06800000 12/1/1993 1200 82 06800000 12/2/1993 1200 80 06800000 12/3/1993 1200 80 06800000 12/4/1993 1200 85 06800000 12/5/1993 1200 82 06800000 12/6/1993 1200 88 06800000 12/7/1993 1200 83 06800000 12/8/1993 1200 81 06800000 12/9/1993 1200 84 06800000 12/10/1993 1200 90 06800000 12/11/1993 1200 83 06800000 12/12/1993 1200 83 06800000 12/13/1993 1200 95 06800000 12/14/1993 1200 99 06800000 12/15/1993 1200 81 06800000 12/16/1993 1200 78 06800000 12/17/1993 1200 91 06800000 12/18/1993 1200 104 06800000 12/19/1993 1200 111 06800000 12/20/1993 1200 130 06800000 12/21/1993 1200 118 06800000 12/22/1993 1200 100 06800000 12/23/1993 1200 90 06800000 12/24/1993 1200 94 06800000 12/25/1993 1200 100 06800000 12/26/1993 1200 90 06800000 12/27/1993 1200 80 06800000 12/28/1993 1200 74 06800000 12/29/1993 1200 80 06800000 12/30/1993 1200 84 06800000 12/31/1993 1200 88 06800000 1/1/1994 1200 80 06800000 1/2/1994 1200 76 06800000 1/3/1994 1200 74 06800000 1/4/1994 1200 72 06800000 1/5/1994 1200 70 06800000 1/6/1994 1200 68 06800000 1/7/1994 1200 64 06800000 1/8/1994 1200 68 06800000 1/9/1994 1200 72 06800000 1/10/1994 1200 80 06800000 1/11/1994 1200 74 06800000 1/12/1994 1200 72 06800000 1/13/1994 1200 82 06800000 1/14/1994 1200 70 06800000 1/15/1994 1200 62 06800000 1/16/1994 1200 66 06800000 1/17/1994 1200 68 06800000 1/18/1994 1200 62 06800000 1/19/1994 1200 56 06800000 1/20/1994 1200 64 06800000 1/21/1994 1200 60 06800000 1/22/1994 1200 78 06800000 1/23/1994 1200 90 06800000 1/24/1994 1200 84 06800000 1/25/1994 1200 78 06800000 1/26/1994 1200 70 06800000 1/27/1994 1200 74 06800000 1/28/1994 1200 70 06800000 1/29/1994 1200 62 06800000 1/30/1994 1200 58 06800000 1/31/1994 1200 52 06800000 2/1/1994 1200 52 06800000 2/2/1994 1200 58 06800000 2/3/1994 1200 70 06800000 2/4/1994 1200 66 06800000 2/5/1994 1200 70 06800000 2/6/1994 1200 66 06800000 2/7/1994 1200 74 06800000 2/8/1994 1200 60 06800000 2/9/1994 1200 52 06800000 2/10/1994 1200 56 06800000 2/11/1994 1200 60 06800000 2/12/1994 1200 68 06800000 2/13/1994 1200 76 06800000 2/14/1994 1200 90 06800000 2/15/1994 1200 150 06800000 2/16/1994 1200 270 06800000 2/17/1994 1200 580 06800000 2/18/1994 1200 700 06800000 2/19/1994 1200 500 06800000 2/20/1994 1200 300 06800000 2/21/1994 1200 220 06800000 2/22/1994 1200 170 06800000 2/23/1994 1200 110 06800000 2/24/1994 1200 120 06800000 2/25/1994 1200 110 06800000 2/26/1994 1200 120 06800000 2/27/1994 1200 100 06800000 2/28/1994 1200 110 06800000 3/1/1994 1200 140 06800000 3/2/1994 1200 220 06800000 3/3/1994 1200 900 06800000 3/4/1994 1200 1950 06800000 3/5/1994 1200 1300 06800000 3/6/1994 1200 800 06800000 3/7/1994 1200 250 06800000 3/8/1994 1200 131 06800000 3/9/1994 1200 120 06800000 3/10/1994 1200 110 06800000 3/11/1994 1200 100 06800000 3/12/1994 1200 98 06800000 3/13/1994 1200 94 06800000 3/14/1994 1200 90 06800000 3/15/1994 1200 89 06800000 3/16/1994 1200 87 06800000 3/17/1994 1200 86 06800000 3/18/1994 1200 85 06800000 3/19/1994 1200 86 06800000 3/20/1994 1200 85 06800000 3/21/1994 1200 85 06800000 3/22/1994 1200 85 06800000 3/23/1994 1200 85 06800000 3/24/1994 1200 83 06800000 3/25/1994 1200 84 06800000 3/26/1994 1200 83 06800000 3/27/1994 1200 83 06800000 3/28/1994 1200 82 06800000 3/29/1994 1200 82 06800000 3/30/1994 1200 79 06800000 3/31/1994 1200 80 06800000 4/1/1994 1200 79 06800000 4/2/1994 1200 81 06800000 4/3/1994 1200 79 06800000 4/4/1994 1200 80 06800000 4/5/1994 1200 78 06800000 4/6/1994 1200 78 06800000 4/7/1994 1200 78 06800000 4/8/1994 1200 79 06800000 4/9/1994 1200 78 06800000 4/10/1994 1200 79 06800000 4/11/1994 1200 78 06800000 4/12/1994 1200 80 06800000 4/13/1994 1200 86 06800000 4/14/1994 1200 89 06800000 4/15/1994 1200 89 06800000 4/16/1994 1200 87 06800000 4/17/1994 1200 84 06800000 4/18/1994 1200 80 06800000 4/19/1994 1200 76 06800000 4/20/1994 1200 70 06800000 4/21/1994 1200 66 06800000 4/22/1994 1200 63 06800000 4/23/1994 1200 59 06800000 4/24/1994 1200 56 06800000 4/25/1994 1200 51 06800000 4/26/1994 1200 47 06800000 4/27/1994 1200 43 06800000 4/28/1994 1200 42 06800000 4/29/1994 1200 43 06800000 4/30/1994 1200 45 06800000 5/1/1994 1200 48 06800000 5/2/1994 1200 50 06800000 5/3/1994 1200 50 06800000 5/4/1994 1200 51 06800000 5/5/1994 1200 51 06800000 5/6/1994 1200 51 06800000 5/7/1994 1200 50 06800000 5/8/1994 1200 51 06800000 5/9/1994 1200 50 06800000 5/10/1994 1200 50 06800000 5/11/1994 1200 51 06800000 5/12/1994 1200 50 06800000 5/13/1994 1200 48 06800000 5/14/1994 1200 49 06800000 5/15/1994 1200 49 06800000 5/16/1994 1200 48 06800000 5/17/1994 1200 48 06800000 5/18/1994 1200 47 06800000 5/19/1994 1200 46 06800000 5/20/1994 1200 46 06800000 5/21/1994 1200 44 06800000 5/22/1994 1200 44 06800000 5/23/1994 1200 42 06800000 5/24/1994 1200 41 06800000 5/25/1994 1200 41 06800000 5/26/1994 1200 41 06800000 5/27/1994 1200 41 06800000 5/28/1994 1200 40 06800000 5/29/1994 1200 42 06800000 5/30/1994 1200 45 06800000 5/31/1994 1200 43 06800000 6/1/1994 1200 40 06800000 6/2/1994 1200 45 06800000 6/3/1994 1200 50 06800000 6/4/1994 1200 42 06800000 6/5/1994 1200 72 06800000 6/6/1994 1200 75 06800000 6/7/1994 1200 72 06800000 6/8/1994 1200 67 06800000 6/9/1994 1200 63 06800000 6/10/1994 1200 59 06800000 6/11/1994 1200 54 06800000 6/12/1994 1200 50 06800000 6/13/1994 1200 46 06800000 6/14/1994 1200 42 06800000 6/15/1994 1200 37 06800000 6/16/1994 1200 34 06800000 6/17/1994 1200 33 06800000 6/18/1994 1200 33 06800000 6/19/1994 1200 31 06800000 6/20/1994 1200 31 06800000 6/21/1994 1200 35 06800000 6/22/1994 1200 70 06800000 6/23/1994 1200 105 06800000 6/24/1994 1200 193 06800000 6/25/1994 1200 151 06800000 6/26/1994 1200 94 06800000 6/27/1994 1200 59 06800000 6/28/1994 1200 39 06800000 6/29/1994 1200 35 06800000 6/30/1994 1200 29 06800000 7/1/1994 1200 25 06800000 7/2/1994 1200 102 06800000 7/3/1994 1200 381 06800000 7/4/1994 1200 226 06800000 7/5/1994 1200 177 06800000 7/6/1994 1200 1330 06800000 7/7/1994 1200 1460 06800000 7/8/1994 1200 688 06800000 7/9/1994 1200 160 06800000 7/10/1994 1200 73 06800000 7/11/1994 1200 61 06800000 7/12/1994 1200 123 06800000 7/13/1994 1200 1700 06800000 7/14/1994 1200 3020 06800000 7/15/1994 1200 1530 06800000 7/16/1994 1200 1160 06800000 7/17/1994 1200 1170 06800000 7/18/1994 1200 431 06800000 7/19/1994 1200 167 06800000 7/20/1994 1200 125 06800000 7/21/1994 1200 109 06800000 7/22/1994 1200 101 06800000 7/23/1994 1200 94 06800000 7/24/1994 1200 86 06800000 7/25/1994 1200 129 06800000 7/26/1994 1200 115 06800000 7/27/1994 1200 91 06800000 7/28/1994 1200 79 06800000 7/29/1994 1200 73 06800000 7/30/1994 1200 70 06800000 7/31/1994 1200 66 06800000 8/1/1994 1200 63 06800000 8/2/1994 1200 81 06800000 8/3/1994 1200 65 06800000 8/4/1994 1200 141 06800000 8/5/1994 1200 121 06800000 8/6/1994 1200 67 06800000 8/7/1994 1200 61 06800000 8/8/1994 1200 75 06800000 8/9/1994 1200 65 06800000 8/10/1994 1200 59 06800000 8/11/1994 1200 58 06800000 8/12/1994 1200 59 06800000 8/13/1994 1200 58 06800000 8/14/1994 1200 57 06800000 8/15/1994 1200 55 06800000 8/16/1994 1200 52 06800000 8/17/1994 1200 50 06800000 8/18/1994 1200 49 06800000 8/19/1994 1200 48 06800000 8/20/1994 1200 45 06800000 8/21/1994 1200 42 06800000 8/22/1994 1200 40 06800000 8/23/1994 1200 39 06800000 8/24/1994 1200 35 06800000 8/25/1994 1200 32 06800000 8/26/1994 1200 36 06800000 8/27/1994 1200 42 06800000 8/28/1994 1200 31 06800000 8/29/1994 1200 30 06800000 8/30/1994 1200 31 06800000 8/31/1994 1200 29 06800000 9/1/1994 1200 29 06800000 9/2/1994 1200 29 06800000 9/3/1994 1200 30 06800000 9/4/1994 1200 110 06800000 9/5/1994 1200 307 06800000 9/6/1994 1200 68 06800000 9/7/1994 1200 43 06800000 9/8/1994 1200 40 06800000 9/9/1994 1200 41 06800000 9/10/1994 1200 38 06800000 9/11/1994 1200 35 06800000 9/12/1994 1200 34 06800000 9/13/1994 1200 33 06800000 9/14/1994 1200 30 06800000 9/15/1994 1200 29 06800000 9/16/1994 1200 28 06800000 9/17/1994 1200 27 06800000 9/18/1994 1200 27 06800000 9/19/1994 1200 26 06800000 9/20/1994 1200 27 06800000 9/21/1994 1200 28 06800000 9/22/1994 1200 40 06800000 9/23/1994 1200 273 06800000 9/24/1994 1200 179 06800000 9/25/1994 1200 76 06800000 9/26/1994 1200 64 06800000 9/27/1994 1200 54 06800000 9/28/1994 1200 47 06800000 9/29/1994 1200 46 06800000 9/30/1994 1200 44 06800000 10/1/1994 1200 39 06800000 10/2/1994 1200 46 06800000 10/3/1994 1200 48 06800000 10/4/1994 1200 46 06800000 10/5/1994 1200 44 06800000 10/6/1994 1200 47 06800000 10/7/1994 1200 53 06800000 10/8/1994 1200 48 06800000 10/9/1994 1200 41 06800000 10/10/1994 1200 38 06800000 10/11/1994 1200 35 06800000 10/12/1994 1200 35 06800000 10/13/1994 1200 35 06800000 10/14/1994 1200 35 06800000 10/15/1994 1200 35 06800000 10/16/1994 1200 42 06800000 10/17/1994 1200 54 06800000 10/18/1994 1200 72 06800000 10/19/1994 1200 88 06800000 10/20/1994 1200 64 06800000 10/21/1994 1200 49 06800000 10/22/1994 1200 49 06800000 10/23/1994 1200 45 06800000 10/24/1994 1200 42 06800000 10/25/1994 1200 41 06800000 10/26/1994 1200 42 06800000 10/27/1994 1200 44 06800000 10/28/1994 1200 44 06800000 10/29/1994 1200 43 06800000 10/30/1994 1200 41 06800000 10/31/1994 1200 41 06800000 11/1/1994 1200 40 06800000 11/2/1994 1200 40 06800000 11/3/1994 1200 40 06800000 11/4/1994 1200 40 06800000 11/5/1994 1200 41 06800000 11/6/1994 1200 41 06800000 11/7/1994 1200 40 06800000 11/8/1994 1200 40 06800000 11/9/1994 1200 39 06800000 11/10/1994 1200 39 06800000 11/11/1994 1200 42 06800000 11/12/1994 1200 45 06800000 11/13/1994 1200 45 06800000 11/14/1994 1200 44 06800000 11/15/1994 1200 44 06800000 11/16/1994 1200 43 06800000 11/17/1994 1200 43 06800000 11/18/1994 1200 45 06800000 11/19/1994 1200 47 06800000 11/20/1994 1200 49 06800000 11/21/1994 1200 71 06800000 11/22/1994 1200 121 06800000 11/23/1994 1200 74 06800000 11/24/1994 1200 61 06800000 11/25/1994 1200 60 06800000 11/26/1994 1200 59 06800000 11/27/1994 1200 71 06800000 11/28/1994 1200 151 06800000 11/29/1994 1200 88 06800000 11/30/1994 1200 66 06800000 12/1/1994 1200 60 06800000 12/2/1994 1200 54 06800000 12/3/1994 1200 50 06800000 12/4/1994 1200 48 06800000 12/5/1994 1200 46 06800000 12/6/1994 1200 45 06800000 12/7/1994 1200 52 06800000 12/8/1994 1200 59 06800000 12/9/1994 1200 128 06800000 12/10/1994 1200 135 06800000 12/11/1994 1200 123 06800000 12/12/1994 1200 99 06800000 12/13/1994 1200 80 06800000 12/14/1994 1200 70 06800000 12/15/1994 1200 60 06800000 12/16/1994 1200 60 06800000 12/17/1994 1200 56 06800000 12/18/1994 1200 56 06800000 12/19/1994 1200 54 06800000 12/20/1994 1200 50 06800000 12/21/1994 1200 48 06800000 12/22/1994 1200 52 06800000 12/23/1994 1200 50 06800000 12/24/1994 1200 48 06800000 12/25/1994 1200 54 06800000 12/26/1994 1200 52 06800000 12/27/1994 1200 45 06800000 12/28/1994 1200 48 06800000 12/29/1994 1200 52 06800000 12/30/1994 1200 45 06800000 12/31/1994 1200 37 06800000 1/1/1995 1200 32 06800000 1/2/1995 1200 58 06800000 1/3/1995 1200 45 06800000 1/4/1995 1200 40 06800000 1/5/1995 1200 43 06800000 1/6/1995 1200 46 06800000 1/7/1995 1200 50 06800000 1/8/1995 1200 60 06800000 1/9/1995 1200 66 06800000 1/10/1995 1200 72 06800000 1/11/1995 1200 82 06800000 1/12/1995 1200 84 06800000 1/13/1995 1200 77 06800000 1/14/1995 1200 77 06800000 1/15/1995 1200 85 06800000 1/16/1995 1200 90 06800000 1/17/1995 1200 90 06800000 1/18/1995 1200 70 06800000 1/19/1995 1200 56 06800000 1/20/1995 1200 52 06800000 1/21/1995 1200 56 06800000 1/22/1995 1200 58 06800000 1/23/1995 1200 62 06800000 1/24/1995 1200 66 06800000 1/25/1995 1200 70 06800000 1/26/1995 1200 74 06800000 1/27/1995 1200 79 06800000 1/28/1995 1200 85 06800000 1/29/1995 1200 86 06800000 1/30/1995 1200 88 06800000 1/31/1995 1200 92 06800000 2/1/1995 1200 114 06800000 2/2/1995 1200 254 06800000 2/3/1995 1200 708 06800000 2/4/1995 1200 369 06800000 2/5/1995 1200 130 06800000 2/6/1995 1200 100 06800000 2/7/1995 1200 84 06800000 2/8/1995 1200 96 06800000 2/9/1995 1200 90 06800000 2/10/1995 1200 74 06800000 2/11/1995 1200 68 06800000 2/12/1995 1200 66 06800000 2/13/1995 1200 64 06800000 2/14/1995 1200 58 06800000 2/15/1995 1200 64 06800000 2/16/1995 1200 60 06800000 2/17/1995 1200 66 06800000 2/18/1995 1200 59 06800000 2/19/1995 1200 64 06800000 2/20/1995 1200 83 06800000 2/21/1995 1200 64 06800000 2/22/1995 1200 60 06800000 2/23/1995 1200 54 06800000 2/24/1995 1200 51 06800000 2/25/1995 1200 51 06800000 2/26/1995 1200 50 06800000 2/27/1995 1200 49 06800000 2/28/1995 1200 48 06800000 3/1/1995 1200 45 06800000 3/2/1995 1200 44 06800000 3/3/1995 1200 35 06800000 3/4/1995 1200 30 06800000 3/5/1995 1200 25 06800000 3/6/1995 1200 30 06800000 3/7/1995 1200 34 06800000 3/8/1995 1200 37 06800000 3/9/1995 1200 45 06800000 3/10/1995 1200 56 06800000 3/11/1995 1200 43 06800000 3/12/1995 1200 250 06800000 3/13/1995 1200 200 06800000 3/14/1995 1200 150 06800000 3/15/1995 1200 115 06800000 3/16/1995 1200 86 06800000 3/17/1995 1200 83 06800000 3/18/1995 1200 83 06800000 3/19/1995 1200 91 06800000 3/20/1995 1200 95 06800000 3/21/1995 1200 86 06800000 3/22/1995 1200 75 06800000 3/23/1995 1200 67 06800000 3/24/1995 1200 63 06800000 3/25/1995 1200 60 06800000 3/26/1995 1200 80 06800000 3/27/1995 1200 133 06800000 3/28/1995 1200 104 06800000 3/29/1995 1200 89 06800000 3/30/1995 1200 82 06800000 3/31/1995 1200 78 06800000 4/1/1995 1200 74 06800000 4/2/1995 1200 72 06800000 4/3/1995 1200 70 06800000 4/4/1995 1200 61 06800000 4/5/1995 1200 58 06800000 4/6/1995 1200 59 06800000 4/7/1995 1200 58 06800000 4/8/1995 1200 56 06800000 4/9/1995 1200 56 06800000 4/10/1995 1200 60 06800000 4/11/1995 1200 65 06800000 4/12/1995 1200 71 06800000 4/13/1995 1200 84 06800000 4/14/1995 1200 81 06800000 4/15/1995 1200 70 06800000 4/16/1995 1200 63 06800000 4/17/1995 1200 71 06800000 4/18/1995 1200 125 06800000 4/19/1995 1200 375 06800000 4/20/1995 1200 184 06800000 4/21/1995 1200 364 06800000 4/22/1995 1200 203 06800000 4/23/1995 1200 159 06800000 4/24/1995 1200 141 06800000 4/25/1995 1200 119 06800000 4/26/1995 1200 115 06800000 4/27/1995 1200 111 06800000 4/28/1995 1200 104 06800000 4/29/1995 1200 100 06800000 4/30/1995 1200 107 06800000 5/1/1995 1200 123 06800000 5/2/1995 1200 171 06800000 5/3/1995 1200 132 06800000 5/4/1995 1200 228 06800000 5/5/1995 1200 341 06800000 5/6/1995 1200 197 06800000 5/7/1995 1200 179 06800000 5/8/1995 1200 548 06800000 5/9/1995 1200 386 06800000 5/10/1995 1200 518 06800000 5/11/1995 1200 391 06800000 5/12/1995 1200 277 06800000 5/13/1995 1200 265 06800000 5/14/1995 1200 255 06800000 5/15/1995 1200 191 06800000 5/16/1995 1200 174 06800000 5/17/1995 1200 169 06800000 5/18/1995 1200 152 06800000 5/19/1995 1200 145 06800000 5/20/1995 1200 140 06800000 5/21/1995 1200 137 06800000 5/22/1995 1200 126 06800000 5/23/1995 1200 176 06800000 5/24/1995 1200 347 06800000 5/25/1995 1200 181 06800000 5/26/1995 1200 151 06800000 5/27/1995 1200 489 06800000 5/28/1995 1200 1570 06800000 5/29/1995 1200 535 06800000 5/30/1995 1200 370 06800000 5/31/1995 1200 333 06800000 6/1/1995 1200 648 06800000 6/2/1995 1200 426 06800000 6/3/1995 1200 270 06800000 6/4/1995 1200 240 06800000 6/5/1995 1200 369 06800000 6/6/1995 1200 317 06800000 6/7/1995 1200 233 06800000 6/8/1995 1200 255 06800000 6/9/1995 1200 227 06800000 6/10/1995 1200 328 06800000 6/11/1995 1200 249 06800000 6/12/1995 1200 199 06800000 6/13/1995 1200 178 06800000 6/14/1995 1200 166 06800000 6/15/1995 1200 159 06800000 6/16/1995 1200 148 06800000 6/17/1995 1200 137 06800000 6/18/1995 1200 127 06800000 6/19/1995 1200 113 06800000 6/20/1995 1200 112 06800000 6/21/1995 1200 110 06800000 6/22/1995 1200 108 06800000 6/23/1995 1200 106 06800000 6/24/1995 1200 106 06800000 6/25/1995 1200 110 06800000 6/26/1995 1200 117 06800000 6/27/1995 1200 122 06800000 6/28/1995 1200 126 06800000 6/29/1995 1200 112 06800000 6/30/1995 1200 106 06800000 7/1/1995 1200 100 06800000 7/2/1995 1200 98 06800000 7/3/1995 1200 96 06800000 7/4/1995 1200 96 06800000 7/5/1995 1200 112 06800000 7/6/1995 1200 127 06800000 7/7/1995 1200 104 06800000 7/8/1995 1200 96 06800000 7/9/1995 1200 93 06800000 7/10/1995 1200 89 06800000 7/11/1995 1200 83 06800000 7/12/1995 1200 78 06800000 7/13/1995 1200 72 06800000 7/14/1995 1200 64 06800000 7/15/1995 1200 57 06800000 7/16/1995 1200 59 06800000 7/17/1995 1200 59 06800000 7/18/1995 1200 59 06800000 7/19/1995 1200 59 06800000 7/20/1995 1200 56 06800000 7/21/1995 1200 55 06800000 7/22/1995 1200 56 06800000 7/23/1995 1200 56 06800000 7/24/1995 1200 61 06800000 7/25/1995 1200 72 06800000 7/26/1995 1200 65 06800000 7/27/1995 1200 56 06800000 7/28/1995 1200 52 06800000 7/29/1995 1200 51 06800000 7/30/1995 1200 48 06800000 7/31/1995 1200 47 06800000 8/1/1995 1200 65 06800000 8/2/1995 1200 72 06800000 8/3/1995 1200 64 06800000 8/4/1995 1200 58 06800000 8/5/1995 1200 52 06800000 8/6/1995 1200 49 06800000 8/7/1995 1200 47 06800000 8/8/1995 1200 46 06800000 8/9/1995 1200 42 06800000 8/10/1995 1200 41 06800000 8/11/1995 1200 39 06800000 8/12/1995 1200 36 06800000 8/13/1995 1200 35 06800000 8/14/1995 1200 34 06800000 8/15/1995 1200 34 06800000 8/16/1995 1200 40 06800000 8/17/1995 1200 43 06800000 8/18/1995 1200 42 06800000 8/19/1995 1200 39 06800000 8/20/1995 1200 39 06800000 8/21/1995 1200 37 06800000 8/22/1995 1200 100 06800000 8/23/1995 1200 1230 06800000 8/24/1995 1200 256 06800000 8/25/1995 1200 100 06800000 8/26/1995 1200 65 06800000 8/27/1995 1200 54 06800000 8/28/1995 1200 51 06800000 8/29/1995 1200 50 06800000 8/30/1995 1200 61 06800000 8/31/1995 1200 63 06800000 9/1/1995 1200 61 06800000 9/2/1995 1200 74 06800000 9/3/1995 1200 69 06800000 9/4/1995 1200 61 06800000 9/5/1995 1200 58 06800000 9/6/1995 1200 60 06800000 9/7/1995 1200 33 06800000 9/8/1995 1200 32 06800000 9/9/1995 1200 33 06800000 9/10/1995 1200 30 06800000 9/11/1995 1200 28 06800000 9/12/1995 1200 34 06800000 9/13/1995 1200 37 06800000 9/14/1995 1200 30 06800000 9/15/1995 1200 25 06800000 9/16/1995 1200 25 06800000 9/17/1995 1200 24 06800000 9/18/1995 1200 22 06800000 9/19/1995 1200 66 06800000 9/20/1995 1200 192 06800000 9/21/1995 1200 73 06800000 9/22/1995 1200 58 06800000 9/23/1995 1200 48 06800000 9/24/1995 1200 44 06800000 9/25/1995 1200 40 06800000 9/26/1995 1200 38 06800000 9/27/1995 1200 35 06800000 9/28/1995 1200 34 06800000 9/29/1995 1200 34 06800000 9/30/1995 1200 39 06800000 10/1/1995 1200 43 06800000 10/2/1995 1200 45 06800000 10/3/1995 1200 39 06800000 10/4/1995 1200 38 06800000 10/5/1995 1200 41 06800000 10/6/1995 1200 225 06800000 10/7/1995 1200 208 06800000 10/8/1995 1200 96 06800000 10/9/1995 1200 76 06800000 10/10/1995 1200 67 06800000 10/11/1995 1200 56 06800000 10/12/1995 1200 52 06800000 10/13/1995 1200 48 06800000 10/14/1995 1200 45 06800000 10/15/1995 1200 46 06800000 10/16/1995 1200 45 06800000 10/17/1995 1200 44 06800000 10/18/1995 1200 44 06800000 10/19/1995 1200 41 06800000 10/20/1995 1200 39 06800000 10/21/1995 1200 39 06800000 10/22/1995 1200 38 06800000 10/23/1995 1200 42 06800000 10/24/1995 1200 50 06800000 10/25/1995 1200 53 06800000 10/26/1995 1200 47 06800000 10/27/1995 1200 45 06800000 10/28/1995 1200 44 06800000 10/29/1995 1200 44 06800000 10/30/1995 1200 44 06800000 10/31/1995 1200 45 06800000 11/1/1995 1200 50 06800000 11/2/1995 1200 53 06800000 11/3/1995 1200 52 06800000 11/4/1995 1200 45 06800000 11/5/1995 1200 58 06800000 11/6/1995 1200 57 06800000 11/7/1995 1200 56 06800000 11/8/1995 1200 55 06800000 11/9/1995 1200 54 06800000 11/10/1995 1200 53 06800000 11/11/1995 1200 45 06800000 11/12/1995 1200 50 06800000 11/13/1995 1200 54 06800000 11/14/1995 1200 59 06800000 11/15/1995 1200 62 06800000 11/16/1995 1200 64 06800000 11/17/1995 1200 62 06800000 11/18/1995 1200 59 06800000 11/19/1995 1200 56 06800000 11/20/1995 1200 56 06800000 11/21/1995 1200 55 06800000 11/22/1995 1200 54 06800000 11/23/1995 1200 54 06800000 11/24/1995 1200 49 06800000 11/25/1995 1200 52 06800000 11/26/1995 1200 57 06800000 11/27/1995 1200 51 06800000 11/28/1995 1200 29 06800000 11/29/1995 1200 24 06800000 11/30/1995 1200 71 06800000 12/1/1995 1200 82 06800000 12/2/1995 1200 73 06800000 12/3/1995 1200 62 06800000 12/4/1995 1200 57 06800000 12/5/1995 1200 56 06800000 12/6/1995 1200 54 06800000 12/7/1995 1200 52 06800000 12/8/1995 1200 49 06800000 12/9/1995 1200 44 06800000 12/10/1995 1200 50 06800000 12/11/1995 1200 60 06800000 12/12/1995 1200 81 06800000 12/13/1995 1200 92 06800000 12/14/1995 1200 121 06800000 12/15/1995 1200 112 06800000 12/16/1995 1200 89 06800000 12/17/1995 1200 72 06800000 12/18/1995 1200 66 06800000 12/19/1995 1200 63 06800000 12/20/1995 1200 55 06800000 12/21/1995 1200 50 06800000 12/22/1995 1200 47 06800000 12/23/1995 1200 44 06800000 12/24/1995 1200 40 06800000 12/25/1995 1200 38 06800000 12/26/1995 1200 43 06800000 12/27/1995 1200 40 06800000 12/28/1995 1200 38 06800000 12/29/1995 1200 36 06800000 12/30/1995 1200 33 06800000 12/31/1995 1200 33 06800000 1/1/1996 1200 33 06800000 1/2/1996 1200 33 06800000 1/3/1996 1200 33 06800000 1/4/1996 1200 32 06800000 1/5/1996 1200 30 06800000 1/6/1996 1200 29 06800000 1/7/1996 1200 28 06800000 1/8/1996 1200 39 06800000 1/9/1996 1200 56 06800000 1/10/1996 1200 58 06800000 1/11/1996 1200 52 06800000 1/12/1996 1200 47 06800000 1/13/1996 1200 51 06800000 1/14/1996 1200 62 06800000 1/15/1996 1200 53 06800000 1/16/1996 1200 62 06800000 1/17/1996 1200 43 06800000 1/18/1996 1200 52 06800000 1/19/1996 1200 64 06800000 1/20/1996 1200 78 06800000 1/21/1996 1200 90 06800000 1/22/1996 1200 84 06800000 1/23/1996 1200 75 06800000 1/24/1996 1200 79 06800000 1/25/1996 1200 80 06800000 1/26/1996 1200 74 06800000 1/27/1996 1200 78 06800000 1/28/1996 1200 82 06800000 1/29/1996 1200 74 06800000 1/30/1996 1200 68 06800000 1/31/1996 1200 62 06800000 2/1/1996 1200 48 06800000 2/2/1996 1200 56 06800000 2/3/1996 1200 58 06800000 2/4/1996 1200 50 06800000 2/5/1996 1200 58 06800000 2/6/1996 1200 62 06800000 2/7/1996 1200 74 06800000 2/8/1996 1200 150 06800000 2/9/1996 1200 600 06800000 2/10/1996 1200 470 06800000 2/11/1996 1200 320 06800000 2/12/1996 1200 200 06800000 2/13/1996 1200 170 06800000 2/14/1996 1200 160 06800000 2/15/1996 1200 140 06800000 2/16/1996 1200 130 06800000 2/17/1996 1200 120 06800000 2/18/1996 1200 110 06800000 2/19/1996 1200 101 06800000 2/20/1996 1200 92 06800000 2/21/1996 1200 83 06800000 2/22/1996 1200 78 06800000 2/23/1996 1200 73 06800000 2/24/1996 1200 69 06800000 2/25/1996 1200 68 06800000 2/26/1996 1200 56 06800000 2/27/1996 1200 40 06800000 2/28/1996 1200 35 06800000 2/29/1996 1200 48 06800000 3/1/1996 1200 58 06800000 3/2/1996 1200 56 06800000 3/3/1996 1200 64 06800000 3/4/1996 1200 53 06800000 3/5/1996 1200 48 06800000 3/6/1996 1200 42 06800000 3/7/1996 1200 39 06800000 3/8/1996 1200 42 06800000 3/9/1996 1200 45 06800000 3/10/1996 1200 48 06800000 3/11/1996 1200 49 06800000 3/12/1996 1200 79 06800000 3/13/1996 1200 81 06800000 3/14/1996 1200 63 06800000 3/15/1996 1200 55 06800000 3/16/1996 1200 51 06800000 3/17/1996 1200 50 06800000 3/18/1996 1200 49 06800000 3/19/1996 1200 47 06800000 3/20/1996 1200 42 06800000 3/21/1996 1200 45 06800000 3/22/1996 1200 52 06800000 3/23/1996 1200 48 06800000 3/24/1996 1200 50 06800000 3/25/1996 1200 47 06800000 3/26/1996 1200 41 06800000 3/27/1996 1200 22 06800000 3/28/1996 1200 39 06800000 3/29/1996 1200 67 06800000 3/30/1996 1200 160 06800000 3/31/1996 1200 140 06800000 4/1/1996 1200 138 06800000 4/2/1996 1200 150 06800000 4/3/1996 1200 143 06800000 4/4/1996 1200 101 06800000 4/5/1996 1200 75 06800000 4/6/1996 1200 69 06800000 4/7/1996 1200 66 06800000 4/8/1996 1200 65 06800000 4/9/1996 1200 65 06800000 4/10/1996 1200 63 06800000 4/11/1996 1200 61 06800000 4/12/1996 1200 60 06800000 4/13/1996 1200 60 06800000 4/14/1996 1200 60 06800000 4/15/1996 1200 66 06800000 4/16/1996 1200 76 06800000 4/17/1996 1200 75 06800000 4/18/1996 1200 66 06800000 4/19/1996 1200 62 06800000 4/20/1996 1200 64 06800000 4/21/1996 1200 64 06800000 4/22/1996 1200 61 06800000 4/23/1996 1200 57 06800000 4/24/1996 1200 54 06800000 4/25/1996 1200 52 06800000 4/26/1996 1200 51 06800000 4/27/1996 1200 47 06800000 4/28/1996 1200 46 06800000 4/29/1996 1200 60 06800000 4/30/1996 1200 60 06800000 5/1/1996 1200 54 06800000 5/2/1996 1200 53 06800000 5/3/1996 1200 63 06800000 5/4/1996 1200 106 06800000 5/5/1996 1200 116 06800000 5/6/1996 1200 75 06800000 5/7/1996 1200 65 06800000 5/8/1996 1200 63 06800000 5/9/1996 1200 367 06800000 5/10/1996 1200 666 06800000 5/11/1996 1200 400 06800000 5/12/1996 1200 250 06800000 5/13/1996 1200 162 06800000 5/14/1996 1200 169 06800000 5/15/1996 1200 144 06800000 5/16/1996 1200 142 06800000 5/17/1996 1200 121 06800000 5/18/1996 1200 106 06800000 5/19/1996 1200 77 06800000 5/20/1996 1200 77 06800000 5/21/1996 1200 69 06800000 5/22/1996 1200 66 06800000 5/23/1996 1200 116 06800000 5/24/1996 1200 656 06800000 5/25/1996 1200 2550 06800000 5/26/1996 1200 744 06800000 5/27/1996 1200 2970 06800000 5/28/1996 1200 949 06800000 5/29/1996 1200 370 06800000 5/30/1996 1200 267 06800000 5/31/1996 1200 277 06800000 6/1/1996 1200 1040 06800000 6/2/1996 1200 317 06800000 6/3/1996 1200 207 06800000 6/4/1996 1200 163 06800000 6/5/1996 1200 143 06800000 6/6/1996 1200 482 06800000 6/7/1996 1200 262 06800000 6/8/1996 1200 158 06800000 6/9/1996 1200 129 06800000 6/10/1996 1200 117 06800000 6/11/1996 1200 106 06800000 6/12/1996 1200 97 06800000 6/13/1996 1200 89 06800000 6/14/1996 1200 83 06800000 6/15/1996 1200 78 06800000 6/16/1996 1200 185 06800000 6/17/1996 1200 162 06800000 6/18/1996 1200 74 06800000 6/19/1996 1200 51 06800000 6/20/1996 1200 299 06800000 6/21/1996 1200 3460 06800000 6/22/1996 1200 345 06800000 6/23/1996 1200 2270 06800000 6/24/1996 1200 316 06800000 6/25/1996 1200 191 06800000 6/26/1996 1200 150 06800000 6/27/1996 1200 130 06800000 6/28/1996 1200 121 06800000 6/29/1996 1200 115 06800000 6/30/1996 1200 111 06800000 7/1/1996 1200 104 06800000 7/2/1996 1200 107 06800000 7/3/1996 1200 107 06800000 7/4/1996 1200 137 06800000 7/5/1996 1200 113 06800000 7/6/1996 1200 97 06800000 7/7/1996 1200 95 06800000 7/8/1996 1200 88 06800000 7/9/1996 1200 78 06800000 7/10/1996 1200 73 06800000 7/11/1996 1200 69 06800000 7/12/1996 1200 72 06800000 7/13/1996 1200 73 06800000 7/14/1996 1200 70 06800000 7/15/1996 1200 69 06800000 7/16/1996 1200 119 06800000 7/17/1996 1200 782 06800000 7/18/1996 1200 193 06800000 7/19/1996 1200 111 06800000 7/20/1996 1200 100 06800000 7/21/1996 1200 98 06800000 7/22/1996 1200 107 06800000 7/23/1996 1200 466 06800000 7/24/1996 1200 296 06800000 7/25/1996 1200 139 06800000 7/26/1996 1200 100 06800000 7/27/1996 1200 495 06800000 7/28/1996 1200 589 06800000 7/29/1996 1200 170 06800000 7/30/1996 1200 119 06800000 7/31/1996 1200 110 06800000 8/1/1996 1200 106 06800000 8/2/1996 1200 103 06800000 8/3/1996 1200 99 06800000 8/4/1996 1200 182 06800000 8/5/1996 1200 8360 06800000 8/6/1996 1200 10400 06800000 8/7/1996 1200 1350 06800000 8/8/1996 1200 369 06800000 8/9/1996 1200 234 06800000 8/10/1996 1200 175 06800000 8/11/1996 1200 172 06800000 8/12/1996 1200 154 06800000 8/13/1996 1200 159 06800000 8/14/1996 1200 143 06800000 8/15/1996 1200 122 06800000 8/16/1996 1200 110 06800000 8/17/1996 1200 107 06800000 8/18/1996 1200 110 06800000 8/19/1996 1200 103 06800000 8/20/1996 1200 119 06800000 8/21/1996 1200 109 06800000 8/22/1996 1200 97 06800000 8/23/1996 1200 93 06800000 8/24/1996 1200 87 06800000 8/25/1996 1200 79 06800000 8/26/1996 1200 80 06800000 8/27/1996 1200 82 06800000 8/28/1996 1200 79 06800000 8/29/1996 1200 100 06800000 8/30/1996 1200 71 06800000 8/31/1996 1200 68 06800000 9/1/1996 1200 65 06800000 9/2/1996 1200 62 06800000 9/3/1996 1200 60 06800000 9/4/1996 1200 76 06800000 9/5/1996 1200 65 06800000 9/6/1996 1200 61 06800000 9/7/1996 1200 59 06800000 9/8/1996 1200 74 06800000 9/9/1996 1200 74 06800000 9/10/1996 1200 62 06800000 9/11/1996 1200 55 06800000 9/12/1996 1200 53 06800000 9/13/1996 1200 53 06800000 9/14/1996 1200 52 06800000 9/15/1996 1200 53 06800000 9/16/1996 1200 53 06800000 9/17/1996 1200 53 06800000 9/18/1996 1200 51 06800000 9/19/1996 1200 55 06800000 9/20/1996 1200 104 06800000 9/21/1996 1200 169 06800000 9/22/1996 1200 81 06800000 9/23/1996 1200 70 06800000 9/24/1996 1200 248 06800000 9/25/1996 1200 86 06800000 9/26/1996 1200 72 06800000 9/27/1996 1200 73 06800000 9/28/1996 1200 70 06800000 9/29/1996 1200 64 06800000 9/30/1996 1200 62 06800000 10/1/1996 1200 54 06800000 10/2/1996 1200 56 06800000 10/3/1996 1200 56 06800000 10/4/1996 1200 57 06800000 10/5/1996 1200 58 06800000 10/6/1996 1200 59 06800000 10/7/1996 1200 54 06800000 10/8/1996 1200 53 06800000 10/9/1996 1200 52 06800000 10/10/1996 1200 51 06800000 10/11/1996 1200 52 06800000 10/12/1996 1200 54 06800000 10/13/1996 1200 56 06800000 10/14/1996 1200 56 06800000 10/15/1996 1200 55 06800000 10/16/1996 1200 53 06800000 10/17/1996 1200 52 06800000 10/18/1996 1200 51 06800000 10/19/1996 1200 50 06800000 10/20/1996 1200 50 06800000 10/21/1996 1200 52 06800000 10/22/1996 1200 53 06800000 10/23/1996 1200 55 06800000 10/24/1996 1200 56 06800000 10/25/1996 1200 56 06800000 10/26/1996 1200 57 06800000 10/27/1996 1200 57 06800000 10/28/1996 1200 57 06800000 10/29/1996 1200 56 06800000 10/30/1996 1200 56 06800000 10/31/1996 1200 56 06800000 11/1/1996 1200 56 06800000 11/2/1996 1200 56 06800000 11/3/1996 1200 56 06800000 11/4/1996 1200 56 06800000 11/5/1996 1200 56 06800000 11/6/1996 1200 56 06800000 11/7/1996 1200 55 06800000 11/8/1996 1200 54 06800000 11/9/1996 1200 54 06800000 11/10/1996 1200 54 06800000 11/11/1996 1200 53 06800000 11/12/1996 1200 46 06800000 11/13/1996 1200 46 06800000 11/14/1996 1200 47 06800000 11/15/1996 1200 55 06800000 11/16/1996 1200 81 06800000 11/17/1996 1200 313 06800000 11/18/1996 1200 162 06800000 11/19/1996 1200 115 06800000 11/20/1996 1200 108 06800000 11/21/1996 1200 101 06800000 11/22/1996 1200 95 06800000 11/23/1996 1200 89 06800000 11/24/1996 1200 42 06800000 11/25/1996 1200 40 06800000 11/26/1996 1200 73 06800000 11/27/1996 1200 88 06800000 11/28/1996 1200 81 06800000 11/29/1996 1200 79 06800000 11/30/1996 1200 80 06800000 12/1/1996 1200 82 06800000 12/2/1996 1200 79 06800000 12/3/1996 1200 77 06800000 12/4/1996 1200 75 06800000 12/5/1996 1200 67 06800000 12/6/1996 1200 67 06800000 12/7/1996 1200 72 06800000 12/8/1996 1200 71 06800000 12/9/1996 1200 73 06800000 12/10/1996 1200 70 06800000 12/11/1996 1200 70 06800000 12/12/1996 1200 72 06800000 12/13/1996 1200 74 06800000 12/14/1996 1200 76 06800000 12/15/1996 1200 70 06800000 12/16/1996 1200 64 06800000 12/17/1996 1200 61 06800000 12/18/1996 1200 58 06800000 12/19/1996 1200 54 06800000 12/20/1996 1200 56 06800000 12/21/1996 1200 60 06800000 12/22/1996 1200 68 06800000 12/23/1996 1200 50 06800000 12/24/1996 1200 44 06800000 12/25/1996 1200 53 06800000 12/26/1996 1200 50 06800000 12/27/1996 1200 53 06800000 12/28/1996 1200 57 06800000 12/29/1996 1200 58 06800000 12/30/1996 1200 56 06800000 12/31/1996 1200 86 06800000 1/1/1997 1200 130 06800000 1/2/1997 1200 93 06800000 1/3/1997 1200 74 06800000 1/4/1997 1200 72 06800000 1/5/1997 1200 70 06800000 1/6/1997 1200 66 06800000 1/7/1997 1200 70 06800000 1/8/1997 1200 78 06800000 1/9/1997 1200 82 06800000 1/10/1997 1200 44 06800000 1/11/1997 1200 45 06800000 1/12/1997 1200 44 06800000 1/13/1997 1200 46 06800000 1/14/1997 1200 50 06800000 1/15/1997 1200 54 06800000 1/16/1997 1200 52 06800000 1/17/1997 1200 49 06800000 1/18/1997 1200 60 06800000 1/19/1997 1200 68 06800000 1/20/1997 1200 74 06800000 1/21/1997 1200 78 06800000 1/22/1997 1200 81 06800000 1/23/1997 1200 72 06800000 1/24/1997 1200 68 06800000 1/25/1997 1200 74 06800000 1/26/1997 1200 70 06800000 1/27/1997 1200 60 06800000 1/28/1997 1200 68 06800000 1/29/1997 1200 70 06800000 1/30/1997 1200 76 06800000 1/31/1997 1200 84 06800000 2/1/1997 1200 68 06800000 2/2/1997 1200 106 06800000 2/3/1997 1200 118 06800000 2/4/1997 1200 99 06800000 2/5/1997 1200 78 06800000 2/6/1997 1200 71 06800000 2/7/1997 1200 67 06800000 2/8/1997 1200 64 06800000 2/9/1997 1200 56 06800000 2/10/1997 1200 58 06800000 2/11/1997 1200 60 06800000 2/12/1997 1200 56 06800000 2/13/1997 1200 54 06800000 2/14/1997 1200 55 06800000 2/15/1997 1200 58 06800000 2/16/1997 1200 65 06800000 2/17/1997 1200 65 06800000 2/18/1997 1200 402 06800000 2/19/1997 1200 1470 06800000 2/20/1997 1200 397 06800000 2/21/1997 1200 279 06800000 2/22/1997 1200 149 06800000 2/23/1997 1200 105 06800000 2/24/1997 1200 89 06800000 2/25/1997 1200 76 06800000 2/26/1997 1200 84 06800000 2/27/1997 1200 73 06800000 2/28/1997 1200 67 06800000 3/1/1997 1200 88 06800000 3/2/1997 1200 85 06800000 3/3/1997 1200 80 06800000 3/4/1997 1200 77 06800000 3/5/1997 1200 58 06800000 3/6/1997 1200 59 06800000 3/7/1997 1200 64 06800000 3/8/1997 1200 70 06800000 3/9/1997 1200 93 06800000 3/10/1997 1200 205 06800000 3/11/1997 1200 92 06800000 3/12/1997 1200 78 06800000 3/13/1997 1200 72 06800000 3/14/1997 1200 48 06800000 3/15/1997 1200 38 06800000 3/16/1997 1200 67 06800000 3/17/1997 1200 76 06800000 3/18/1997 1200 74 06800000 3/19/1997 1200 64 06800000 3/20/1997 1200 63 06800000 3/21/1997 1200 64 06800000 3/22/1997 1200 65 06800000 3/23/1997 1200 61 06800000 3/24/1997 1200 60 06800000 3/25/1997 1200 61 06800000 3/26/1997 1200 62 06800000 3/27/1997 1200 61 06800000 3/28/1997 1200 62 06800000 3/29/1997 1200 62 06800000 3/30/1997 1200 61 06800000 3/31/1997 1200 58 06800000 4/1/1997 1200 55 06800000 4/2/1997 1200 54 06800000 4/3/1997 1200 56 06800000 4/4/1997 1200 64 06800000 4/5/1997 1200 81 06800000 4/6/1997 1200 97 06800000 4/7/1997 1200 90 06800000 4/8/1997 1200 66 06800000 4/9/1997 1200 62 06800000 4/10/1997 1200 59 06800000 4/11/1997 1200 65 06800000 4/12/1997 1200 54 06800000 4/13/1997 1200 57 06800000 4/14/1997 1200 84 06800000 4/15/1997 1200 166 06800000 4/16/1997 1200 198 06800000 4/17/1997 1200 141 06800000 4/18/1997 1200 114 06800000 4/19/1997 1200 102 06800000 4/20/1997 1200 92 06800000 4/21/1997 1200 96 06800000 4/22/1997 1200 106 06800000 4/23/1997 1200 116 06800000 4/24/1997 1200 104 06800000 4/25/1997 1200 87 06800000 4/26/1997 1200 83 06800000 4/27/1997 1200 72 06800000 4/28/1997 1200 70 06800000 4/29/1997 1200 68 06800000 4/30/1997 1200 83 06800000 5/1/1997 1200 163 06800000 5/2/1997 1200 104 06800000 5/3/1997 1200 112 06800000 5/4/1997 1200 103 06800000 5/5/1997 1200 83 06800000 5/6/1997 1200 75 06800000 5/7/1997 1200 71 06800000 5/8/1997 1200 71 06800000 5/9/1997 1200 67 06800000 5/10/1997 1200 61 06800000 5/11/1997 1200 58 06800000 5/12/1997 1200 55 06800000 5/13/1997 1200 53 06800000 5/14/1997 1200 59 06800000 5/15/1997 1200 41 06800000 5/16/1997 1200 40 06800000 5/17/1997 1200 39 06800000 5/18/1997 1200 38 06800000 5/19/1997 1200 38 06800000 5/20/1997 1200 34 06800000 5/21/1997 1200 31 06800000 5/22/1997 1200 30 06800000 5/23/1997 1200 30 06800000 5/24/1997 1200 49 06800000 5/25/1997 1200 112 06800000 5/26/1997 1200 117 06800000 5/27/1997 1200 350 06800000 5/28/1997 1200 213 06800000 5/29/1997 1200 147 06800000 5/30/1997 1200 143 06800000 5/31/1997 1200 117 06800000 6/1/1997 1200 96 06800000 6/2/1997 1200 76 06800000 6/3/1997 1200 65 06800000 6/4/1997 1200 56 06800000 6/5/1997 1200 68 06800000 6/6/1997 1200 104 06800000 6/7/1997 1200 89 06800000 6/8/1997 1200 77 06800000 6/9/1997 1200 67 06800000 6/10/1997 1200 60 06800000 6/11/1997 1200 60 06800000 6/12/1997 1200 62 06800000 6/13/1997 1200 67 06800000 6/14/1997 1200 66 06800000 6/15/1997 1200 62 06800000 6/16/1997 1200 59 06800000 6/17/1997 1200 55 06800000 6/18/1997 1200 53 06800000 6/19/1997 1200 53 06800000 6/20/1997 1200 51 06800000 6/21/1997 1200 1740 06800000 6/22/1997 1200 205 06800000 6/23/1997 1200 54 06800000 6/24/1997 1200 164 06800000 6/25/1997 1200 546 06800000 6/26/1997 1200 84 06800000 6/27/1997 1200 69 06800000 6/28/1997 1200 63 06800000 6/29/1997 1200 61 06800000 6/30/1997 1200 446 06800000 7/1/1997 1200 202 06800000 7/2/1997 1200 140 06800000 7/3/1997 1200 77 06800000 7/4/1997 1200 66 06800000 7/5/1997 1200 65 06800000 7/6/1997 1200 71 06800000 7/7/1997 1200 79 06800000 7/8/1997 1200 1480 06800000 7/9/1997 1200 403 06800000 7/10/1997 1200 123 06800000 7/11/1997 1200 119 06800000 7/12/1997 1200 111 06800000 7/13/1997 1200 94 06800000 7/14/1997 1200 89 06800000 7/15/1997 1200 84 06800000 7/16/1997 1200 79 06800000 7/17/1997 1200 79 06800000 7/18/1997 1200 77 06800000 7/19/1997 1200 75 06800000 7/20/1997 1200 71 06800000 7/21/1997 1200 67 06800000 7/22/1997 1200 66 06800000 7/23/1997 1200 64 06800000 7/24/1997 1200 60 06800000 7/25/1997 1200 58 06800000 7/26/1997 1200 55 06800000 7/27/1997 1200 54 06800000 7/28/1997 1200 55 06800000 7/29/1997 1200 53 06800000 7/30/1997 1200 51 06800000 7/31/1997 1200 48 06800000 8/1/1997 1200 47 06800000 8/2/1997 1200 47 06800000 8/3/1997 1200 47 06800000 8/4/1997 1200 46 06800000 8/5/1997 1200 44 06800000 8/6/1997 1200 44 06800000 8/7/1997 1200 44 06800000 8/8/1997 1200 43 06800000 8/9/1997 1200 42 06800000 8/10/1997 1200 43 06800000 8/11/1997 1200 52 06800000 8/12/1997 1200 85 06800000 8/13/1997 1200 83 06800000 8/14/1997 1200 72 06800000 8/15/1997 1200 65 06800000 8/16/1997 1200 57 06800000 8/17/1997 1200 57 06800000 8/18/1997 1200 51 06800000 8/19/1997 1200 49 06800000 8/20/1997 1200 49 06800000 8/21/1997 1200 60 06800000 8/22/1997 1200 53 06800000 8/23/1997 1200 45 06800000 8/24/1997 1200 40 06800000 8/25/1997 1200 39 06800000 8/26/1997 1200 37 06800000 8/27/1997 1200 36 06800000 8/28/1997 1200 37 06800000 8/29/1997 1200 38 06800000 8/30/1997 1200 45 06800000 8/31/1997 1200 69 06800000 9/1/1997 1200 66 06800000 9/2/1997 1200 3800 06800000 9/3/1997 1200 596 06800000 9/4/1997 1200 83 06800000 9/5/1997 1200 46 06800000 9/6/1997 1200 39 06800000 9/7/1997 1200 36 06800000 9/8/1997 1200 37 06800000 9/9/1997 1200 34 06800000 9/10/1997 1200 32 06800000 9/11/1997 1200 29 06800000 9/12/1997 1200 28 06800000 9/13/1997 1200 34 06800000 9/14/1997 1200 107 06800000 9/15/1997 1200 48 06800000 9/16/1997 1200 40 06800000 9/17/1997 1200 37 06800000 9/18/1997 1200 37 06800000 9/19/1997 1200 35 06800000 9/20/1997 1200 32 06800000 9/21/1997 1200 30 06800000 9/22/1997 1200 32 06800000 9/23/1997 1200 117 06800000 9/24/1997 1200 293 06800000 9/25/1997 1200 113 06800000 9/26/1997 1200 82 06800000 9/27/1997 1200 73 06800000 9/28/1997 1200 66 06800000 9/29/1997 1200 62 06800000 9/30/1997 1200 57 06800000 10/1/1997 1200 53 06800000 10/2/1997 1200 51 06800000 10/3/1997 1200 51 06800000 10/4/1997 1200 51 06800000 10/5/1997 1200 49 06800000 10/6/1997 1200 48 06800000 10/7/1997 1200 49 06800000 10/8/1997 1200 50 06800000 10/9/1997 1200 50 06800000 10/10/1997 1200 49 06800000 10/11/1997 1200 52 06800000 10/12/1997 1200 59 06800000 10/13/1997 1200 71 06800000 10/14/1997 1200 89 06800000 10/15/1997 1200 67 06800000 10/16/1997 1200 60 06800000 10/17/1997 1200 59 06800000 10/18/1997 1200 56 06800000 10/19/1997 1200 54 06800000 10/20/1997 1200 54 06800000 10/21/1997 1200 54 06800000 10/22/1997 1200 51 06800000 10/23/1997 1200 51 06800000 10/24/1997 1200 54 06800000 10/25/1997 1200 74 06800000 10/26/1997 1200 133 06800000 10/27/1997 1200 104 06800000 10/28/1997 1200 88 06800000 10/29/1997 1200 85 06800000 10/30/1997 1200 94 06800000 10/31/1997 1200 92 06800000 11/1/1997 1200 85 06800000 11/2/1997 1200 85 06800000 11/3/1997 1200 75 06800000 11/4/1997 1200 72 06800000 11/5/1997 1200 70 06800000 11/6/1997 1200 70 06800000 11/7/1997 1200 70 06800000 11/8/1997 1200 69 06800000 11/9/1997 1200 69 06800000 11/10/1997 1200 69 06800000 11/11/1997 1200 68 06800000 11/12/1997 1200 67 06800000 11/13/1997 1200 66 06800000 11/14/1997 1200 66 06800000 11/15/1997 1200 64 06800000 11/16/1997 1200 49 06800000 11/17/1997 1200 57 06800000 11/18/1997 1200 70 06800000 11/19/1997 1200 75 06800000 11/20/1997 1200 79 06800000 11/21/1997 1200 75 06800000 11/22/1997 1200 70 06800000 11/23/1997 1200 69 06800000 11/24/1997 1200 64 06800000 11/25/1997 1200 64 06800000 11/26/1997 1200 64 06800000 11/27/1997 1200 63 06800000 11/28/1997 1200 62 06800000 11/29/1997 1200 63 06800000 11/30/1997 1200 65 06800000 12/1/1997 1200 65 06800000 12/2/1997 1200 65 06800000 12/3/1997 1200 65 06800000 12/4/1997 1200 61 06800000 12/5/1997 1200 30 06800000 12/6/1997 1200 34 06800000 12/7/1997 1200 64 06800000 12/8/1997 1200 68 06800000 12/9/1997 1200 65 06800000 12/10/1997 1200 62 06800000 12/11/1997 1200 61 06800000 12/12/1997 1200 61 06800000 12/13/1997 1200 59 06800000 12/14/1997 1200 65 06800000 12/15/1997 1200 65 06800000 12/16/1997 1200 67 06800000 12/17/1997 1200 62 06800000 12/18/1997 1200 67 06800000 12/19/1997 1200 67 06800000 12/20/1997 1200 65 06800000 12/21/1997 1200 49 06800000 12/22/1997 1200 53 06800000 12/23/1997 1200 68 06800000 12/24/1997 1200 62 06800000 12/25/1997 1200 57 06800000 12/26/1997 1200 51 06800000 12/27/1997 1200 45 06800000 12/28/1997 1200 52 06800000 12/29/1997 1200 53 06800000 12/30/1997 1200 54 06800000 12/31/1997 1200 52 06800000 1/1/1998 1200 55 06800000 1/2/1998 1200 60 06800000 1/3/1998 1200 59 06800000 1/4/1998 1200 28 06800000 1/5/1998 1200 20 06800000 1/6/1998 1200 53 06800000 1/7/1998 1200 57 06800000 1/8/1998 1200 56 06800000 1/9/1998 1200 56 06800000 1/10/1998 1200 48 06800000 1/11/1998 1200 48 06800000 1/12/1998 1200 46 06800000 1/13/1998 1200 44 06800000 1/14/1998 1200 42 06800000 1/15/1998 1200 40 06800000 1/16/1998 1200 40 06800000 1/17/1998 1200 38 06800000 1/18/1998 1200 46 06800000 1/19/1998 1200 52 06800000 1/20/1998 1200 51 06800000 1/21/1998 1200 50 06800000 1/22/1998 1200 49 06800000 1/23/1998 1200 48 06800000 1/24/1998 1200 49 06800000 1/25/1998 1200 52 06800000 1/26/1998 1200 49 06800000 1/27/1998 1200 48 06800000 1/28/1998 1200 48 06800000 1/29/1998 1200 143 06800000 1/30/1998 1200 161 06800000 1/31/1998 1200 115 06800000 2/1/1998 1200 100 06800000 2/2/1998 1200 74 06800000 2/3/1998 1200 71 06800000 2/4/1998 1200 68 06800000 2/5/1998 1200 63 06800000 2/6/1998 1200 67 06800000 2/7/1998 1200 69 06800000 2/8/1998 1200 68 06800000 2/9/1998 1200 72 06800000 2/10/1998 1200 75 06800000 2/11/1998 1200 76 06800000 2/12/1998 1200 72 06800000 2/13/1998 1200 68 06800000 2/14/1998 1200 71 06800000 2/15/1998 1200 68 06800000 2/16/1998 1200 67 06800000 2/17/1998 1200 73 06800000 2/18/1998 1200 81 06800000 2/19/1998 1200 81 06800000 2/20/1998 1200 76 06800000 2/21/1998 1200 76 06800000 2/22/1998 1200 74 06800000 2/23/1998 1200 74 06800000 2/24/1998 1200 74 06800000 2/25/1998 1200 74 06800000 2/26/1998 1200 72 06800000 2/27/1998 1200 72 06800000 2/28/1998 1200 70 06800000 3/1/1998 1200 60 06800000 3/2/1998 1200 53 06800000 3/3/1998 1200 67 06800000 3/4/1998 1200 60 06800000 3/5/1998 1200 55 06800000 3/6/1998 1200 65 06800000 3/7/1998 1200 65 06800000 3/8/1998 1200 45 06800000 3/9/1998 1200 38 06800000 3/10/1998 1200 36 06800000 3/11/1998 1200 34 06800000 3/12/1998 1200 32 06800000 3/13/1998 1200 40 06800000 3/14/1998 1200 44 06800000 3/15/1998 1200 48 06800000 3/16/1998 1200 58 06800000 3/17/1998 1200 77 06800000 3/18/1998 1200 76 06800000 3/19/1998 1200 66 06800000 3/20/1998 1200 68 06800000 3/21/1998 1200 85 06800000 3/22/1998 1200 110 06800000 3/23/1998 1200 131 06800000 3/24/1998 1200 114 06800000 3/25/1998 1200 114 06800000 3/26/1998 1200 189 06800000 3/27/1998 1200 257 06800000 3/28/1998 1200 422 06800000 3/29/1998 1200 393 06800000 3/30/1998 1200 211 06800000 3/31/1998 1200 164 06800000 4/1/1998 1200 172 06800000 4/2/1998 1200 154 06800000 4/3/1998 1200 126 06800000 4/4/1998 1200 116 06800000 4/5/1998 1200 113 06800000 4/6/1998 1200 106 06800000 4/7/1998 1200 196 06800000 4/8/1998 1200 724 06800000 4/9/1998 1200 472 06800000 4/10/1998 1200 340 06800000 4/11/1998 1200 252 06800000 4/12/1998 1200 219 06800000 4/13/1998 1200 205 06800000 4/14/1998 1200 177 06800000 4/15/1998 1200 354 06800000 4/16/1998 1200 576 06800000 4/17/1998 1200 272 06800000 4/18/1998 1200 229 06800000 4/19/1998 1200 217 06800000 4/20/1998 1200 205 06800000 4/21/1998 1200 188 06800000 4/22/1998 1200 175 06800000 4/23/1998 1200 169 06800000 4/24/1998 1200 162 06800000 4/25/1998 1200 159 06800000 4/26/1998 1200 153 06800000 4/27/1998 1200 146 06800000 4/28/1998 1200 140 06800000 4/29/1998 1200 136 06800000 4/30/1998 1200 139 06800000 5/1/1998 1200 142 06800000 5/2/1998 1200 139 06800000 5/3/1998 1200 133 06800000 5/4/1998 1200 130 06800000 5/5/1998 1200 128 06800000 5/6/1998 1200 126 06800000 5/7/1998 1200 122 06800000 5/8/1998 1200 118 06800000 5/9/1998 1200 115 06800000 5/10/1998 1200 115 06800000 5/11/1998 1200 112 06800000 5/12/1998 1200 117 06800000 5/13/1998 1200 115 06800000 5/14/1998 1200 108 06800000 5/15/1998 1200 126 06800000 5/16/1998 1200 119 06800000 5/17/1998 1200 135 06800000 5/18/1998 1200 109 06800000 5/19/1998 1200 117 06800000 5/20/1998 1200 145 06800000 5/21/1998 1200 208 06800000 5/22/1998 1200 168 06800000 5/23/1998 1200 186 06800000 5/24/1998 1200 144 06800000 5/25/1998 1200 312 06800000 5/26/1998 1200 148 06800000 5/27/1998 1200 125 06800000 5/28/1998 1200 160 06800000 5/29/1998 1200 130 06800000 5/30/1998 1200 120 06800000 5/31/1998 1200 117 06800000 6/1/1998 1200 111 06800000 6/2/1998 1200 105 06800000 6/3/1998 1200 112 06800000 6/4/1998 1200 192 06800000 6/5/1998 1200 135 06800000 6/6/1998 1200 131 06800000 6/7/1998 1200 129 06800000 6/8/1998 1200 705 06800000 6/9/1998 1200 1820 06800000 6/10/1998 1200 503 06800000 6/11/1998 1200 415 06800000 6/12/1998 1200 389 06800000 6/13/1998 1200 246 06800000 6/14/1998 1200 289 06800000 6/15/1998 1200 421 06800000 6/16/1998 1200 238 06800000 6/17/1998 1200 235 06800000 6/18/1998 1200 694 06800000 6/19/1998 1200 318 06800000 6/20/1998 1200 175 06800000 6/21/1998 1200 153 06800000 6/22/1998 1200 144 06800000 6/23/1998 1200 144 06800000 6/24/1998 1200 1800 06800000 6/25/1998 1200 345 06800000 6/26/1998 1200 193 06800000 6/27/1998 1200 141 06800000 6/28/1998 1200 123 06800000 6/29/1998 1200 110 06800000 6/30/1998 1200 104 06800000 7/1/1998 1200 100 06800000 7/2/1998 1200 95 06800000 7/3/1998 1200 104 06800000 7/4/1998 1200 492 06800000 7/5/1998 1200 1270 06800000 7/6/1998 1200 434 06800000 7/7/1998 1200 1340 06800000 7/8/1998 1200 355 06800000 7/9/1998 1200 206 06800000 7/10/1998 1200 179 06800000 7/11/1998 1200 166 06800000 7/12/1998 1200 155 06800000 7/13/1998 1200 152 06800000 7/14/1998 1200 142 06800000 7/15/1998 1200 139 06800000 7/16/1998 1200 135 06800000 7/17/1998 1200 130 06800000 7/18/1998 1200 129 06800000 7/19/1998 1200 124 06800000 7/20/1998 1200 121 06800000 7/21/1998 1200 115 06800000 7/22/1998 1200 565 06800000 7/23/1998 1200 243 06800000 7/24/1998 1200 136 06800000 7/25/1998 1200 126 06800000 7/26/1998 1200 123 06800000 7/27/1998 1200 122 06800000 7/28/1998 1200 123 06800000 7/29/1998 1200 121 06800000 7/30/1998 1200 117 06800000 7/31/1998 1200 113 06800000 8/1/1998 1200 113 06800000 8/2/1998 1200 113 06800000 8/3/1998 1200 153 06800000 8/4/1998 1200 195 06800000 8/5/1998 1200 141 06800000 8/6/1998 1200 133 06800000 8/7/1998 1200 129 06800000 8/8/1998 1200 142 06800000 8/9/1998 1200 125 06800000 8/10/1998 1200 119 06800000 8/11/1998 1200 113 06800000 8/12/1998 1200 109 06800000 8/13/1998 1200 106 06800000 8/14/1998 1200 105 06800000 8/15/1998 1200 119 06800000 8/16/1998 1200 215 06800000 8/17/1998 1200 129 06800000 8/18/1998 1200 116 06800000 8/19/1998 1200 109 06800000 8/20/1998 1200 107 06800000 8/21/1998 1200 1740 06800000 8/22/1998 1200 1590 06800000 8/23/1998 1200 286 06800000 8/24/1998 1200 180 06800000 8/25/1998 1200 166 06800000 8/26/1998 1200 145 06800000 8/27/1998 1200 128 06800000 8/28/1998 1200 125 06800000 8/29/1998 1200 118 06800000 8/30/1998 1200 110 06800000 8/31/1998 1200 102 06800000 9/1/1998 1200 98 06800000 9/2/1998 1200 92 06800000 9/3/1998 1200 94 06800000 9/4/1998 1200 94 06800000 9/5/1998 1200 90 06800000 9/6/1998 1200 87 06800000 9/7/1998 1200 83 06800000 9/8/1998 1200 77 06800000 9/9/1998 1200 75 06800000 9/10/1998 1200 71 06800000 9/11/1998 1200 70 06800000 9/12/1998 1200 66 06800000 9/13/1998 1200 62 06800000 9/14/1998 1200 61 06800000 9/15/1998 1200 60 06800000 9/16/1998 1200 60 06800000 9/17/1998 1200 59 06800000 9/18/1998 1200 57 06800000 9/19/1998 1200 58 06800000 9/20/1998 1200 68 06800000 9/21/1998 1200 79 06800000 9/22/1998 1200 65 06800000 9/23/1998 1200 62 06800000 9/24/1998 1200 61 06800000 9/25/1998 1200 61 06800000 9/26/1998 1200 60 06800000 9/27/1998 1200 57 06800000 9/28/1998 1200 53 06800000 9/29/1998 1200 51 06800000 9/30/1998 1200 50 06800000 10/1/1998 1200 49 06800000 10/2/1998 1200 50 06800000 10/3/1998 1200 60 06800000 10/4/1998 1200 72 06800000 10/5/1998 1200 357 06800000 10/6/1998 1200 182 06800000 10/7/1998 1200 105 06800000 10/8/1998 1200 89 06800000 10/9/1998 1200 85 06800000 10/10/1998 1200 82 06800000 10/11/1998 1200 78 06800000 10/12/1998 1200 76 06800000 10/13/1998 1200 75 06800000 10/14/1998 1200 74 06800000 10/15/1998 1200 74 06800000 10/16/1998 1200 75 06800000 10/17/1998 1200 80 06800000 10/18/1998 1200 75 06800000 10/19/1998 1200 72 06800000 10/20/1998 1200 69 06800000 10/21/1998 1200 67 06800000 10/22/1998 1200 69 06800000 10/23/1998 1200 69 06800000 10/24/1998 1200 70 06800000 10/25/1998 1200 72 06800000 10/26/1998 1200 72 06800000 10/27/1998 1200 75 06800000 10/28/1998 1200 114 06800000 10/29/1998 1200 102 06800000 10/30/1998 1200 92 06800000 10/31/1998 1200 78 06800000 11/1/1998 1200 77 06800000 11/2/1998 1200 79 06800000 11/3/1998 1200 98 06800000 11/4/1998 1200 139 06800000 11/5/1998 1200 108 06800000 11/6/1998 1200 94 06800000 11/7/1998 1200 92 06800000 11/8/1998 1200 94 06800000 11/9/1998 1200 103 06800000 11/10/1998 1200 709 06800000 11/11/1998 1200 414 06800000 11/12/1998 1200 238 06800000 11/13/1998 1200 208 06800000 11/14/1998 1200 193 06800000 11/15/1998 1200 187 06800000 11/16/1998 1200 166 06800000 11/17/1998 1200 151 06800000 11/18/1998 1200 140 06800000 11/19/1998 1200 134 06800000 11/20/1998 1200 124 06800000 11/21/1998 1200 122 06800000 11/22/1998 1200 124 06800000 11/23/1998 1200 125 06800000 11/24/1998 1200 120 06800000 11/25/1998 1200 119 06800000 11/26/1998 1200 118 06800000 11/27/1998 1200 115 06800000 11/28/1998 1200 115 06800000 11/29/1998 1200 115 06800000 11/30/1998 1200 115 06800000 12/1/1998 1200 113 06800000 12/2/1998 1200 111 06800000 12/3/1998 1200 111 06800000 12/4/1998 1200 111 06800000 12/5/1998 1200 109 06800000 12/6/1998 1200 108 06800000 12/7/1998 1200 108 06800000 12/8/1998 1200 107 06800000 12/9/1998 1200 106 06800000 12/10/1998 1200 105 06800000 12/11/1998 1200 106 06800000 12/12/1998 1200 111 06800000 12/13/1998 1200 111 06800000 12/14/1998 1200 109 06800000 12/15/1998 1200 111 06800000 12/16/1998 1200 111 06800000 12/17/1998 1200 106 06800000 12/18/1998 1200 104 06800000 12/19/1998 1200 99 06800000 12/20/1998 1200 60 06800000 12/21/1998 1200 64 06800000 12/22/1998 1200 74 06800000 12/23/1998 1200 90 06800000 12/24/1998 1200 96 06800000 12/25/1998 1200 100 06800000 12/26/1998 1200 102 06800000 12/27/1998 1200 108 06800000 12/28/1998 1200 110 06800000 12/29/1998 1200 108 06800000 12/30/1998 1200 104 06800000 12/31/1998 1200 92 06800000 1/1/1999 1200 80 06800000 1/2/1999 1200 86 06800000 1/3/1999 1200 78 06800000 1/4/1999 1200 68 06800000 1/5/1999 1200 72 06800000 1/6/1999 1200 76 06800000 1/7/1999 1200 76 06800000 1/8/1999 1200 74 06800000 1/9/1999 1200 70 06800000 1/10/1999 1200 64 06800000 1/11/1999 1200 76 06800000 1/12/1999 1200 82 06800000 1/13/1999 1200 74 06800000 1/14/1999 1200 82 06800000 1/15/1999 1200 82 06800000 1/16/1999 1200 84 06800000 1/17/1999 1200 86 06800000 1/18/1999 1200 88 06800000 1/19/1999 1200 88 06800000 1/20/1999 1200 88 06800000 1/21/1999 1200 90 06800000 1/22/1999 1200 92 06800000 1/23/1999 1200 90 06800000 1/24/1999 1200 88 06800000 1/25/1999 1200 88 06800000 1/26/1999 1200 86 06800000 1/27/1999 1200 86 06800000 1/28/1999 1200 90 06800000 1/29/1999 1200 92 06800000 1/30/1999 1200 94 06800000 1/31/1999 1200 98 06800000 2/1/1999 1200 95 06800000 2/2/1999 1200 96 06800000 2/3/1999 1200 107 06800000 2/4/1999 1200 131 06800000 2/5/1999 1200 145 06800000 2/6/1999 1200 128 06800000 2/7/1999 1200 135 06800000 2/8/1999 1200 136 06800000 2/9/1999 1200 134 06800000 2/10/1999 1200 119 06800000 2/11/1999 1200 113 06800000 2/12/1999 1200 84 06800000 2/13/1999 1200 69 06800000 2/14/1999 1200 96 06800000 2/15/1999 1200 95 06800000 2/16/1999 1200 88 06800000 2/17/1999 1200 85 06800000 2/18/1999 1200 85 06800000 2/19/1999 1200 88 06800000 2/20/1999 1200 91 06800000 2/21/1999 1200 85 06800000 2/22/1999 1200 85 06800000 2/23/1999 1200 57 06800000 2/24/1999 1200 74 06800000 2/25/1999 1200 124 06800000 2/26/1999 1200 115 06800000 2/27/1999 1200 120 06800000 2/28/1999 1200 121 06800000 3/1/1999 1200 135 06800000 3/2/1999 1200 172 06800000 3/3/1999 1200 196 06800000 3/4/1999 1200 147 06800000 3/5/1999 1200 140 06800000 3/6/1999 1200 137 06800000 3/7/1999 1200 124 06800000 3/8/1999 1200 133 06800000 3/9/1999 1200 123 06800000 3/10/1999 1200 125 06800000 3/11/1999 1200 124 06800000 3/12/1999 1200 114 06800000 3/13/1999 1200 111 06800000 3/14/1999 1200 112 06800000 3/15/1999 1200 122 06800000 3/16/1999 1200 145 06800000 3/17/1999 1200 166 06800000 3/18/1999 1200 138 06800000 3/19/1999 1200 116 06800000 3/20/1999 1200 113 06800000 3/21/1999 1200 113 06800000 3/22/1999 1200 111 06800000 3/23/1999 1200 118 06800000 3/24/1999 1200 126 06800000 3/25/1999 1200 123 06800000 3/26/1999 1200 114 06800000 3/27/1999 1200 115 06800000 3/28/1999 1200 113 06800000 3/29/1999 1200 109 06800000 3/30/1999 1200 106 06800000 3/31/1999 1200 104 06800000 4/1/1999 1200 103 06800000 4/2/1999 1200 104 06800000 4/3/1999 1200 104 06800000 4/4/1999 1200 104 06800000 4/5/1999 1200 110 06800000 4/6/1999 1200 151 06800000 4/7/1999 1200 179 06800000 4/8/1999 1200 141 06800000 4/9/1999 1200 608 06800000 4/10/1999 1200 240 06800000 4/11/1999 1200 188 06800000 4/12/1999 1200 167 06800000 4/13/1999 1200 149 06800000 4/14/1999 1200 281 06800000 4/15/1999 1200 1650 06800000 4/16/1999 1200 534 06800000 4/17/1999 1200 406 06800000 4/18/1999 1200 345 06800000 4/19/1999 1200 306 06800000 4/20/1999 1200 275 06800000 4/21/1999 1200 257 06800000 4/22/1999 1200 832 06800000 4/23/1999 1200 337 06800000 4/24/1999 1200 270 06800000 4/25/1999 1200 250 06800000 4/26/1999 1200 245 06800000 4/27/1999 1200 259 06800000 4/28/1999 1200 234 06800000 4/29/1999 1200 218 06800000 4/30/1999 1200 202 06800000 5/1/1999 1200 186 06800000 5/2/1999 1200 177 06800000 5/3/1999 1200 210 06800000 5/4/1999 1200 236 06800000 5/5/1999 1200 232 06800000 5/6/1999 1200 238 06800000 5/7/1999 1200 213 06800000 5/8/1999 1200 191 06800000 5/9/1999 1200 176 06800000 5/10/1999 1200 169 06800000 5/11/1999 1200 227 06800000 5/12/1999 1200 275 06800000 5/13/1999 1200 179 06800000 5/14/1999 1200 174 06800000 5/15/1999 1200 180 06800000 5/16/1999 1200 212 06800000 5/17/1999 1200 583 06800000 5/18/1999 1200 359 06800000 5/19/1999 1200 219 06800000 5/20/1999 1200 217 06800000 5/21/1999 1200 338 06800000 5/22/1999 1200 263 06800000 5/23/1999 1200 221 06800000 5/24/1999 1200 226 06800000 5/25/1999 1200 199 06800000 5/26/1999 1200 194 06800000 5/27/1999 1200 188 06800000 5/28/1999 1200 199 06800000 5/29/1999 1200 196 06800000 5/30/1999 1200 192 06800000 5/31/1999 1200 206 06800000 6/1/1999 1200 2070 06800000 6/2/1999 1200 550 06800000 6/3/1999 1200 228 06800000 6/4/1999 1200 2320 06800000 6/5/1999 1200 741 06800000 6/6/1999 1200 267 06800000 6/7/1999 1200 212 06800000 6/8/1999 1200 200 06800000 6/9/1999 1200 197 06800000 6/10/1999 1200 366 06800000 6/11/1999 1200 2300 06800000 6/12/1999 1200 605 06800000 6/13/1999 1200 362 06800000 6/14/1999 1200 308 06800000 6/15/1999 1200 279 06800000 6/16/1999 1200 354 06800000 6/17/1999 1200 325 06800000 6/18/1999 1200 287 06800000 6/19/1999 1200 262 06800000 6/20/1999 1200 256 06800000 6/21/1999 1200 251 06800000 6/22/1999 1200 244 06800000 6/23/1999 1200 793 06800000 6/24/1999 1200 354 06800000 6/25/1999 1200 272 06800000 6/26/1999 1200 252 06800000 6/27/1999 1200 1160 06800000 6/28/1999 1200 560 06800000 6/29/1999 1200 324 06800000 6/30/1999 1200 293 06800000 7/1/1999 1200 301 06800000 7/2/1999 1200 279 06800000 7/3/1999 1200 257 06800000 7/4/1999 1200 244 06800000 7/5/1999 1200 218 06800000 7/6/1999 1200 201 06800000 7/7/1999 1200 191 06800000 7/8/1999 1200 190 06800000 7/9/1999 1200 519 06800000 7/10/1999 1200 401 06800000 7/11/1999 1200 209 06800000 7/12/1999 1200 199 06800000 7/13/1999 1200 192 06800000 7/14/1999 1200 190 06800000 7/15/1999 1200 184 06800000 7/16/1999 1200 180 06800000 7/17/1999 1200 190 06800000 7/18/1999 1200 382 06800000 7/19/1999 1200 423 06800000 7/20/1999 1200 460 06800000 7/21/1999 1200 339 06800000 7/22/1999 1200 197 06800000 7/23/1999 1200 180 06800000 7/24/1999 1200 169 06800000 7/25/1999 1200 158 06800000 7/26/1999 1200 156 06800000 7/27/1999 1200 160 06800000 7/28/1999 1200 152 06800000 7/29/1999 1200 146 06800000 7/30/1999 1200 138 06800000 7/31/1999 1200 131 06800000 8/1/1999 1200 121 06800000 8/2/1999 1200 116 06800000 8/3/1999 1200 120 06800000 8/4/1999 1200 126 06800000 8/5/1999 1200 129 06800000 8/6/1999 1200 181 06800000 8/7/1999 1200 4020 06800000 8/8/1999 1200 471 06800000 8/9/1999 1200 227 06800000 8/10/1999 1200 195 06800000 8/11/1999 1200 177 06800000 8/12/1999 1200 172 06800000 8/13/1999 1200 156 06800000 8/14/1999 1200 140 06800000 8/15/1999 1200 141 06800000 8/16/1999 1200 144 06800000 8/17/1999 1200 133 06800000 8/18/1999 1200 164 06800000 8/19/1999 1200 129 06800000 8/20/1999 1200 124 06800000 8/21/1999 1200 119 06800000 8/22/1999 1200 116 06800000 8/23/1999 1200 115 06800000 8/24/1999 1200 111 06800000 8/25/1999 1200 106 06800000 8/26/1999 1200 106 06800000 8/27/1999 1200 106 06800000 8/28/1999 1200 102 06800000 8/29/1999 1200 98 06800000 8/30/1999 1200 96 06800000 8/31/1999 1200 94 06800000 9/1/1999 1200 93 06800000 9/2/1999 1200 88 06800000 9/3/1999 1200 83 06800000 9/4/1999 1200 83 06800000 9/5/1999 1200 91 06800000 9/6/1999 1200 92 06800000 9/7/1999 1200 83 06800000 9/8/1999 1200 81 06800000 9/9/1999 1200 77 06800000 9/10/1999 1200 74 06800000 9/11/1999 1200 74 06800000 9/12/1999 1200 78 06800000 9/13/1999 1200 79 06800000 9/14/1999 1200 74 06800000 9/15/1999 1200 71 06800000 9/16/1999 1200 72 06800000 9/17/1999 1200 70 06800000 9/18/1999 1200 70 06800000 9/19/1999 1200 70 06800000 9/20/1999 1200 69 06800000 9/21/1999 1200 68 06800000 9/22/1999 1200 67 06800000 9/23/1999 1200 67 06800000 9/24/1999 1200 67 06800000 9/25/1999 1200 67 06800000 9/26/1999 1200 67 06800000 9/27/1999 1200 67 06800000 9/28/1999 1200 67 06800000 9/29/1999 1200 67 06800000 9/30/1999 1200 63 06800000 10/1/1999 1200 64 06800000 10/2/1999 1200 64 06800000 10/3/1999 1200 64 06800000 10/4/1999 1200 66 06800000 10/5/1999 1200 69 06800000 10/6/1999 1200 69 06800000 10/7/1999 1200 69 06800000 10/8/1999 1200 69 06800000 10/9/1999 1200 69 06800000 10/10/1999 1200 68 06800000 10/11/1999 1200 65 06800000 10/12/1999 1200 65 06800000 10/13/1999 1200 65 06800000 10/14/1999 1200 65 06800000 10/15/1999 1200 65 06800000 10/16/1999 1200 65 06800000 10/17/1999 1200 65 06800000 10/18/1999 1200 65 06800000 10/19/1999 1200 65 06800000 10/20/1999 1200 66 06800000 10/21/1999 1200 67 06800000 10/22/1999 1200 67 06800000 10/23/1999 1200 67 06800000 10/24/1999 1200 67 06800000 10/25/1999 1200 67 06800000 10/26/1999 1200 69 06800000 10/27/1999 1200 69 06800000 10/28/1999 1200 69 06800000 10/29/1999 1200 68 06800000 10/30/1999 1200 67 06800000 10/31/1999 1200 67 06800000 11/1/1999 1200 67 06800000 11/2/1999 1200 67 06800000 11/3/1999 1200 67 06800000 11/4/1999 1200 67 06800000 11/5/1999 1200 70 06800000 11/6/1999 1200 70 06800000 11/7/1999 1200 70 06800000 11/8/1999 1200 70 06800000 11/9/1999 1200 72 06800000 11/10/1999 1200 71 06800000 11/11/1999 1200 70 06800000 11/12/1999 1200 70 06800000 11/13/1999 1200 69 06800000 11/14/1999 1200 69 06800000 11/15/1999 1200 69 06800000 11/16/1999 1200 68 06800000 11/17/1999 1200 67 06800000 11/18/1999 1200 69 06800000 11/19/1999 1200 70 06800000 11/20/1999 1200 70 06800000 11/21/1999 1200 69 06800000 11/22/1999 1200 68 06800000 11/23/1999 1200 67 06800000 11/24/1999 1200 67 06800000 11/25/1999 1200 68 06800000 11/26/1999 1200 68 06800000 11/27/1999 1200 68 06800000 11/28/1999 1200 67 06800000 11/29/1999 1200 68 06800000 11/30/1999 1200 67 06800000 12/1/1999 1200 67 06800000 12/2/1999 1200 67 06800000 12/3/1999 1200 69 06800000 12/4/1999 1200 68 06800000 12/5/1999 1200 67 06800000 12/6/1999 1200 63 06800000 12/7/1999 1200 64 06800000 12/8/1999 1200 70 06800000 12/9/1999 1200 71 06800000 12/10/1999 1200 62 06800000 12/11/1999 1200 63 06800000 12/12/1999 1200 70 06800000 12/13/1999 1200 66 06800000 12/14/1999 1200 68 06800000 12/15/1999 1200 45 06800000 12/16/1999 1200 41 06800000 12/17/1999 1200 40 06800000 12/18/1999 1200 39 06800000 12/19/1999 1200 49 06800000 12/20/1999 1200 37 06800000 12/21/1999 1200 36 06800000 12/22/1999 1200 41 06800000 12/23/1999 1200 47 06800000 12/24/1999 1200 66 06800000 12/25/1999 1200 65 06800000 12/26/1999 1200 66 06800000 12/27/1999 1200 68 06800000 12/28/1999 1200 69 06800000 12/29/1999 1200 73 06800000 12/30/1999 1200 79 06800000 12/31/1999 1200 74 06800000 1/1/2000 1200 73 06800000 1/2/2000 1200 77 06800000 1/3/2000 1200 77 06800000 1/4/2000 1200 56 06800000 1/5/2000 1200 50 06800000 1/6/2000 1200 51 06800000 1/7/2000 1200 56 06800000 1/8/2000 1200 59 06800000 1/9/2000 1200 69 06800000 1/10/2000 1200 66 06800000 1/11/2000 1200 61 06800000 1/12/2000 1200 62 06800000 1/13/2000 1200 56 06800000 1/14/2000 1200 59 06800000 1/15/2000 1200 64 06800000 1/16/2000 1200 62 06800000 1/17/2000 1200 61 06800000 1/18/2000 1200 66 06800000 1/19/2000 1200 70 06800000 1/20/2000 1200 52 06800000 1/21/2000 1200 53 06800000 1/22/2000 1200 65 06800000 1/23/2000 1200 66 06800000 1/24/2000 1200 57 06800000 1/25/2000 1200 57 06800000 1/26/2000 1200 45 06800000 1/27/2000 1200 40 06800000 1/28/2000 1200 42 06800000 1/29/2000 1200 46 06800000 1/30/2000 1200 50 06800000 1/31/2000 1200 54 06800000 2/1/2000 1200 60 06800000 2/2/2000 1200 77 06800000 2/3/2000 1200 43 06800000 2/4/2000 1200 34 06800000 2/5/2000 1200 37 06800000 2/6/2000 1200 36 06800000 2/7/2000 1200 43 06800000 2/8/2000 1200 46 06800000 2/9/2000 1200 55 06800000 2/10/2000 1200 65 06800000 2/11/2000 1200 39 06800000 2/12/2000 1200 36 06800000 2/13/2000 1200 52 06800000 2/14/2000 1200 54 06800000 2/15/2000 1200 64 06800000 2/16/2000 1200 57 06800000 2/17/2000 1200 67 06800000 2/18/2000 1200 55 06800000 2/19/2000 1200 51 06800000 2/20/2000 1200 64 06800000 2/21/2000 1200 87 06800000 2/22/2000 1200 92 06800000 2/23/2000 1200 92 06800000 2/24/2000 1200 116 06800000 2/25/2000 1200 132 06800000 2/26/2000 1200 93 06800000 2/27/2000 1200 82 06800000 2/28/2000 1200 69 06800000 2/29/2000 1200 68 06800000 3/1/2000 1200 70 06800000 3/2/2000 1200 67 06800000 3/3/2000 1200 64 06800000 3/4/2000 1200 62 06800000 3/5/2000 1200 62 06800000 3/6/2000 1200 62 06800000 3/7/2000 1200 61 06800000 3/8/2000 1200 62 06800000 3/9/2000 1200 63 06800000 3/10/2000 1200 65 06800000 3/11/2000 1200 64 06800000 3/12/2000 1200 61 06800000 3/13/2000 1200 60 06800000 3/14/2000 1200 60 06800000 3/15/2000 1200 59 06800000 3/16/2000 1200 59 06800000 3/17/2000 1200 58 06800000 3/18/2000 1200 58 06800000 3/19/2000 1200 62 06800000 3/20/2000 1200 65 06800000 3/21/2000 1200 66 06800000 3/22/2000 1200 65 06800000 3/23/2000 1200 64 06800000 3/24/2000 1200 67 06800000 3/25/2000 1200 86 06800000 3/26/2000 1200 71 06800000 3/27/2000 1200 63 06800000 3/28/2000 1200 62 06800000 3/29/2000 1200 60 06800000 3/30/2000 1200 60 06800000 3/31/2000 1200 57 06800000 4/1/2000 1200 56 06800000 4/2/2000 1200 56 06800000 4/3/2000 1200 56 06800000 4/4/2000 1200 57 06800000 4/5/2000 1200 57 06800000 4/6/2000 1200 59 06800000 4/7/2000 1200 59 06800000 4/8/2000 1200 59 06800000 4/9/2000 1200 59 06800000 4/10/2000 1200 59 06800000 4/11/2000 1200 62 06800000 4/12/2000 1200 59 06800000 4/13/2000 1200 56 06800000 4/14/2000 1200 54 06800000 4/15/2000 1200 54 06800000 4/16/2000 1200 67 06800000 4/17/2000 1200 86 06800000 4/18/2000 1200 86 06800000 4/19/2000 1200 68 06800000 4/20/2000 1200 62 06800000 4/21/2000 1200 59 06800000 4/22/2000 1200 54 06800000 4/23/2000 1200 53 06800000 4/24/2000 1200 52 06800000 4/25/2000 1200 53 06800000 4/26/2000 1200 53 06800000 4/27/2000 1200 56 06800000 4/28/2000 1200 58 06800000 4/29/2000 1200 52 06800000 4/30/2000 1200 50 06800000 5/1/2000 1200 52 06800000 5/2/2000 1200 49 06800000 5/3/2000 1200 48 06800000 5/4/2000 1200 47 06800000 5/5/2000 1200 44 06800000 5/6/2000 1200 43 06800000 5/7/2000 1200 44 06800000 5/8/2000 1200 49 06800000 5/9/2000 1200 50 06800000 5/10/2000 1200 49 06800000 5/11/2000 1200 45 06800000 5/12/2000 1200 41 06800000 5/13/2000 1200 38 06800000 5/14/2000 1200 37 06800000 5/15/2000 1200 37 06800000 5/16/2000 1200 37 06800000 5/17/2000 1200 38 06800000 5/18/2000 1200 41 06800000 5/19/2000 1200 42 06800000 5/20/2000 1200 40 06800000 5/21/2000 1200 43 06800000 5/22/2000 1200 43 06800000 5/23/2000 1200 39 06800000 5/24/2000 1200 35 06800000 5/25/2000 1200 34 06800000 5/26/2000 1200 41 06800000 5/27/2000 1200 57 06800000 5/28/2000 1200 82 06800000 5/29/2000 1200 54 06800000 5/30/2000 1200 45 06800000 5/31/2000 1200 43 06800000 6/1/2000 1200 42 06800000 6/2/2000 1200 39 06800000 6/3/2000 1200 39 06800000 6/4/2000 1200 41 06800000 6/5/2000 1200 41 06800000 6/6/2000 1200 38 06800000 6/7/2000 1200 37 06800000 6/8/2000 1200 34 06800000 6/9/2000 1200 31 06800000 6/10/2000 1200 31 06800000 6/11/2000 1200 31 06800000 6/12/2000 1200 30 06800000 6/13/2000 1200 31 06800000 6/14/2000 1200 33 06800000 6/15/2000 1200 31 06800000 6/16/2000 1200 32 06800000 6/17/2000 1200 30 06800000 6/18/2000 1200 31 06800000 6/19/2000 1200 29 06800000 6/20/2000 1200 31 06800000 6/21/2000 1200 33 06800000 6/22/2000 1200 41 06800000 6/23/2000 1200 26 06800000 6/24/2000 1200 263 06800000 6/25/2000 1200 471 06800000 6/26/2000 1200 923 06800000 6/27/2000 1200 199 06800000 6/28/2000 1200 58 06800000 6/29/2000 1200 44 06800000 6/30/2000 1200 41 06800000 7/1/2000 1200 38 06800000 7/2/2000 1200 37 06800000 7/3/2000 1200 38 06800000 7/4/2000 1200 39 06800000 7/5/2000 1200 49 06800000 7/6/2000 1200 4300 06800000 7/7/2000 1200 1300 06800000 7/8/2000 1200 205 06800000 7/9/2000 1200 137 06800000 7/10/2000 1200 114 06800000 7/11/2000 1200 104 06800000 7/12/2000 1200 168 06800000 7/13/2000 1200 334 06800000 7/14/2000 1200 106 06800000 7/15/2000 1200 82 06800000 7/16/2000 1200 87 06800000 7/17/2000 1200 136 06800000 7/18/2000 1200 91 06800000 7/19/2000 1200 68 06800000 7/20/2000 1200 66 06800000 7/21/2000 1200 65 06800000 7/22/2000 1200 63 06800000 7/23/2000 1200 60 06800000 7/24/2000 1200 261 06800000 7/25/2000 1200 95 06800000 7/26/2000 1200 64 06800000 7/27/2000 1200 58 06800000 7/28/2000 1200 208 06800000 7/29/2000 1200 170 06800000 7/30/2000 1200 70 06800000 7/31/2000 1200 58 06800000 8/1/2000 1200 55 06800000 8/2/2000 1200 56 06800000 8/3/2000 1200 86 06800000 8/4/2000 1200 60 06800000 8/5/2000 1200 54 06800000 8/6/2000 1200 52 06800000 8/7/2000 1200 50 06800000 8/8/2000 1200 48 06800000 8/9/2000 1200 45 06800000 8/10/2000 1200 43 06800000 8/11/2000 1200 41 06800000 8/12/2000 1200 40 06800000 8/13/2000 1200 45 06800000 8/14/2000 1200 44 06800000 8/15/2000 1200 41 06800000 8/16/2000 1200 38 06800000 8/17/2000 1200 36 06800000 8/18/2000 1200 35 06800000 8/19/2000 1200 37 06800000 8/20/2000 1200 39 06800000 8/21/2000 1200 41 06800000 8/22/2000 1200 38 06800000 8/23/2000 1200 40 06800000 8/24/2000 1200 37 06800000 8/25/2000 1200 36 06800000 8/26/2000 1200 34 06800000 8/27/2000 1200 34 06800000 8/28/2000 1200 32 06800000 8/29/2000 1200 32 06800000 8/30/2000 1200 31 06800000 8/31/2000 1200 30 06800000 9/1/2000 1200 30 06800000 9/2/2000 1200 29 06800000 9/3/2000 1200 27 06800000 9/4/2000 1200 27 06800000 9/5/2000 1200 26 06800000 9/6/2000 1200 25 06800000 9/7/2000 1200 25 06800000 9/8/2000 1200 24 06800000 9/9/2000 1200 23 06800000 9/10/2000 1200 22 06800000 9/11/2000 1200 21 06800000 9/12/2000 1200 21 06800000 9/13/2000 1200 20 06800000 9/14/2000 1200 19 06800000 9/15/2000 1200 18 06800000 9/16/2000 1200 18 06800000 9/17/2000 1200 18 06800000 9/18/2000 1200 18 06800000 9/19/2000 1200 18 06800000 9/20/2000 1200 21 06800000 9/21/2000 1200 22 06800000 9/22/2000 1200 24 06800000 9/23/2000 1200 27 06800000 9/24/2000 1200 28 06800000 9/25/2000 1200 27 06800000 9/26/2000 1200 24 06800000 9/27/2000 1200 24 06800000 9/28/2000 1200 23 06800000 9/29/2000 1200 23 06800000 9/30/2000 1200 22 06800000 10/1/2000 1200 20 06800000 10/2/2000 1200 21 06800000 10/3/2000 1200 21 06800000 10/4/2000 1200 22 06800000 10/5/2000 1200 26 06800000 10/6/2000 1200 26 06800000 10/7/2000 1200 26 06800000 10/8/2000 1200 25 06800000 10/9/2000 1200 24 06800000 10/10/2000 1200 24 06800000 10/11/2000 1200 24 06800000 10/12/2000 1200 23 06800000 10/13/2000 1200 25 06800000 10/14/2000 1200 24 06800000 10/15/2000 1200 24 06800000 10/16/2000 1200 25 06800000 10/17/2000 1200 27 06800000 10/18/2000 1200 28 06800000 10/19/2000 1200 32 06800000 10/20/2000 1200 32 06800000 10/21/2000 1200 34 06800000 10/22/2000 1200 36 06800000 10/23/2000 1200 37 06800000 10/24/2000 1200 39 06800000 10/25/2000 1200 40 06800000 10/26/2000 1200 39 06800000 10/27/2000 1200 36 06800000 10/28/2000 1200 37 06800000 10/29/2000 1200 41 06800000 10/30/2000 1200 63 06800000 10/31/2000 1200 82 06800000 11/1/2000 1200 53 06800000 11/2/2000 1200 45 06800000 11/3/2000 1200 44 06800000 11/4/2000 1200 41 06800000 11/5/2000 1200 43 06800000 11/6/2000 1200 59 06800000 11/7/2000 1200 94 06800000 11/8/2000 1200 67 06800000 11/9/2000 1200 55 06800000 11/10/2000 1200 47 06800000 11/11/2000 1200 51 06800000 11/12/2000 1200 51 06800000 11/13/2000 1200 42 06800000 11/14/2000 1200 40 06800000 11/15/2000 1200 43 06800000 11/16/2000 1200 47 06800000 11/17/2000 1200 41 06800000 11/18/2000 1200 44 06800000 11/19/2000 1200 47 06800000 11/20/2000 1200 34 06800000 11/21/2000 1200 41 06800000 11/22/2000 1200 42 06800000 11/23/2000 1200 40 06800000 11/24/2000 1200 40 06800000 11/25/2000 1200 41 06800000 11/26/2000 1200 42 06800000 11/27/2000 1200 42 06800000 11/28/2000 1200 44 06800000 11/29/2000 1200 44 06800000 11/30/2000 1200 44 06800000 12/1/2000 1200 43 06800000 12/2/2000 1200 39 06800000 12/3/2000 1200 37 06800000 12/4/2000 1200 37 06800000 12/5/2000 1200 30 06800000 12/6/2000 1200 32 06800000 12/7/2000 1200 45 06800000 12/8/2000 1200 43 06800000 12/9/2000 1200 40 06800000 12/10/2000 1200 28 06800000 12/11/2000 1200 20 06800000 12/12/2000 1200 18 06800000 12/13/2000 1200 17 06800000 12/14/2000 1200 16 06800000 12/15/2000 1200 16 06800000 12/16/2000 1200 16 06800000 12/17/2000 1200 15 06800000 12/18/2000 1200 14 06800000 12/19/2000 1200 16 06800000 12/20/2000 1200 16 06800000 12/21/2000 1200 16 06800000 12/22/2000 1200 16 06800000 12/23/2000 1200 15 06800000 12/24/2000 1200 15 06800000 12/25/2000 1200 16 06800000 12/26/2000 1200 16 06800000 12/27/2000 1200 17 06800000 12/28/2000 1200 18 06800000 12/29/2000 1200 16 06800000 12/30/2000 1200 16 06800000 12/31/2000 1200 15 06800000 1/1/2001 1200 17 06800000 1/2/2001 1200 20 06800000 1/3/2001 1200 24 06800000 1/4/2001 1200 25 06800000 1/5/2001 1200 25 06800000 1/6/2001 1200 25 06800000 1/7/2001 1200 25 06800000 1/8/2001 1200 26 06800000 1/9/2001 1200 28 06800000 1/10/2001 1200 31 06800000 1/11/2001 1200 38 06800000 1/12/2001 1200 41 06800000 1/13/2001 1200 47 06800000 1/14/2001 1200 46 06800000 1/15/2001 1200 41 06800000 1/16/2001 1200 39 06800000 1/17/2001 1200 38 06800000 1/18/2001 1200 37 06800000 1/19/2001 1200 35 06800000 1/20/2001 1200 34 06800000 1/21/2001 1200 33 06800000 1/22/2001 1200 34 06800000 1/23/2001 1200 30 06800000 1/24/2001 1200 31 06800000 1/25/2001 1200 25 06800000 1/26/2001 1200 25 06800000 1/27/2001 1200 27 06800000 1/28/2001 1200 28 06800000 1/29/2001 1200 29 06800000 1/30/2001 1200 29 06800000 1/31/2001 1200 29 06800000 2/1/2001 1200 29 06800000 2/2/2001 1200 29 06800000 2/3/2001 1200 30 06800000 2/4/2001 1200 28 06800000 2/5/2001 1200 30 06800000 2/6/2001 1200 32 06800000 2/7/2001 1200 34 06800000 2/8/2001 1200 37 06800000 2/9/2001 1200 30 06800000 2/10/2001 1200 27 06800000 2/11/2001 1200 25 06800000 2/12/2001 1200 25 06800000 2/13/2001 1200 25 06800000 2/14/2001 1200 24 06800000 2/15/2001 1200 24 06800000 2/16/2001 1200 24 06800000 2/17/2001 1200 24 06800000 2/18/2001 1200 23 06800000 2/19/2001 1200 22 06800000 2/20/2001 1200 25 06800000 2/21/2001 1200 27 06800000 2/22/2001 1200 25 06800000 2/23/2001 1200 23 06800000 2/24/2001 1200 24 06800000 2/25/2001 1200 27 06800000 2/26/2001 1200 30 06800000 2/27/2001 1200 35 06800000 2/28/2001 1200 40 06800000 3/1/2001 1200 48 06800000 3/2/2001 1200 43 06800000 3/3/2001 1200 42 06800000 3/4/2001 1200 46 06800000 3/5/2001 1200 165 06800000 3/6/2001 1200 271 06800000 3/7/2001 1200 205 06800000 3/8/2001 1200 163 06800000 3/9/2001 1200 267 06800000 3/10/2001 1200 300 06800000 3/11/2001 1200 222 06800000 3/12/2001 1200 140 06800000 3/13/2001 1200 222 06800000 3/14/2001 1200 1010 06800000 3/15/2001 1200 897 06800000 3/16/2001 1200 378 06800000 3/17/2001 1200 252 06800000 3/18/2001 1200 198 06800000 3/19/2001 1200 174 06800000 3/20/2001 1200 164 06800000 3/21/2001 1200 188 06800000 3/22/2001 1200 185 06800000 3/23/2001 1200 178 06800000 3/24/2001 1200 162 06800000 3/25/2001 1200 131 06800000 3/26/2001 1200 111 06800000 3/27/2001 1200 102 06800000 3/28/2001 1200 108 06800000 3/29/2001 1200 110 06800000 3/30/2001 1200 104 06800000 3/31/2001 1200 110 06800000 4/1/2001 1200 114 06800000 4/2/2001 1200 103 06800000 4/3/2001 1200 106 06800000 4/4/2001 1200 114 06800000 4/5/2001 1200 107 06800000 4/6/2001 1200 102 06800000 4/7/2001 1200 128 06800000 4/8/2001 1200 132 06800000 4/9/2001 1200 103 06800000 4/10/2001 1200 95 06800000 4/11/2001 1200 324 06800000 4/12/2001 1200 591 06800000 4/13/2001 1200 202 06800000 4/14/2001 1200 150 06800000 4/15/2001 1200 132 06800000 4/16/2001 1200 109 06800000 4/17/2001 1200 97 06800000 4/18/2001 1200 93 06800000 4/19/2001 1200 96 06800000 4/20/2001 1200 95 06800000 4/21/2001 1200 92 06800000 4/22/2001 1200 93 06800000 4/23/2001 1200 102 06800000 4/24/2001 1200 122 06800000 4/25/2001 1200 97 06800000 4/26/2001 1200 88 06800000 4/27/2001 1200 84 06800000 4/28/2001 1200 79 06800000 4/29/2001 1200 74 06800000 4/30/2001 1200 72 06800000 5/1/2001 1200 73 06800000 5/2/2001 1200 82 06800000 5/3/2001 1200 278 06800000 5/4/2001 1200 259 06800000 5/5/2001 1200 938 06800000 5/6/2001 1200 901 06800000 5/7/2001 1200 429 06800000 5/8/2001 1200 285 06800000 5/9/2001 1200 258 06800000 5/10/2001 1200 766 06800000 5/11/2001 1200 236 06800000 5/12/2001 1200 199 06800000 5/13/2001 1200 179 06800000 5/14/2001 1200 167 06800000 5/15/2001 1200 148 06800000 5/16/2001 1200 136 06800000 5/17/2001 1200 127 06800000 5/18/2001 1200 117 06800000 5/19/2001 1200 112 06800000 5/20/2001 1200 131 06800000 5/21/2001 1200 264 06800000 5/22/2001 1200 142 06800000 5/23/2001 1200 121 06800000 5/24/2001 1200 120 06800000 5/25/2001 1200 115 06800000 5/26/2001 1200 107 06800000 5/27/2001 1200 102 06800000 5/28/2001 1200 100 06800000 5/29/2001 1200 98 06800000 5/30/2001 1200 114 06800000 5/31/2001 1200 205 06800000 6/1/2001 1200 228 06800000 6/2/2001 1200 150 06800000 6/3/2001 1200 128 06800000 6/4/2001 1200 129 06800000 6/5/2001 1200 148 06800000 6/6/2001 1200 175 06800000 6/7/2001 1200 131 06800000 6/8/2001 1200 115 06800000 6/9/2001 1200 106 06800000 6/10/2001 1200 155 06800000 6/11/2001 1200 103 06800000 6/12/2001 1200 96 06800000 6/13/2001 1200 100 06800000 6/14/2001 1200 388 06800000 6/15/2001 1200 174 06800000 6/16/2001 1200 109 06800000 6/17/2001 1200 101 06800000 6/18/2001 1200 96 06800000 6/19/2001 1200 95 06800000 6/20/2001 1200 90 06800000 6/21/2001 1200 88 06800000 6/22/2001 1200 88 06800000 6/23/2001 1200 84 06800000 6/24/2001 1200 81 06800000 6/25/2001 1200 79 06800000 6/26/2001 1200 76 06800000 6/27/2001 1200 81 06800000 6/28/2001 1200 77 06800000 6/29/2001 1200 73 06800000 6/30/2001 1200 70 06800000 7/1/2001 1200 69 06800000 7/2/2001 1200 75 06800000 7/3/2001 1200 126 06800000 7/4/2001 1200 166 06800000 7/5/2001 1200 96 06800000 7/6/2001 1200 73 06800000 7/7/2001 1200 66 06800000 7/8/2001 1200 66 06800000 7/9/2001 1200 65 06800000 7/10/2001 1200 64 06800000 7/11/2001 1200 64 06800000 7/12/2001 1200 64 06800000 7/13/2001 1200 62 06800000 7/14/2001 1200 59 06800000 7/15/2001 1200 56 06800000 7/16/2001 1200 79 06800000 7/17/2001 1200 129 06800000 7/18/2001 1200 521 06800000 7/19/2001 1200 109 06800000 7/20/2001 1200 67 06800000 7/21/2001 1200 61 06800000 7/22/2001 1200 58 06800000 7/23/2001 1200 54 06800000 7/24/2001 1200 57 06800000 7/25/2001 1200 64 06800000 7/26/2001 1200 76 06800000 7/27/2001 1200 60 06800000 7/28/2001 1200 57 06800000 7/29/2001 1200 57 06800000 7/30/2001 1200 54 06800000 7/31/2001 1200 51 06800000 8/1/2001 1200 47 06800000 8/2/2001 1200 45 06800000 8/3/2001 1200 44 06800000 8/4/2001 1200 41 06800000 8/5/2001 1200 45 06800000 8/6/2001 1200 42 06800000 8/7/2001 1200 39 06800000 8/8/2001 1200 38 06800000 8/9/2001 1200 36 06800000 8/10/2001 1200 35 06800000 8/11/2001 1200 33 06800000 8/12/2001 1200 32 06800000 8/13/2001 1200 32 06800000 8/14/2001 1200 33 06800000 8/15/2001 1200 47 06800000 8/16/2001 1200 134 06800000 8/17/2001 1200 89 06800000 8/18/2001 1200 52 06800000 8/19/2001 1200 44 06800000 8/20/2001 1200 41 06800000 8/21/2001 1200 39 06800000 8/22/2001 1200 37 06800000 8/23/2001 1200 37 06800000 8/24/2001 1200 38 06800000 8/25/2001 1200 42 06800000 8/26/2001 1200 50 06800000 8/27/2001 1200 39 06800000 8/28/2001 1200 34 06800000 8/29/2001 1200 31 06800000 8/30/2001 1200 36 06800000 8/31/2001 1200 32 06800000 9/1/2001 1200 31 06800000 9/2/2001 1200 30 06800000 9/3/2001 1200 31 06800000 9/4/2001 1200 32 06800000 9/5/2001 1200 30 06800000 9/6/2001 1200 29 06800000 9/7/2001 1200 33 06800000 9/8/2001 1200 39 06800000 9/9/2001 1200 38 06800000 9/10/2001 1200 36 06800000 9/11/2001 1200 33 06800000 9/12/2001 1200 30 06800000 9/13/2001 1200 28 06800000 9/14/2001 1200 33 06800000 9/15/2001 1200 713 06800000 9/16/2001 1200 352 06800000 9/17/2001 1200 96 06800000 9/18/2001 1200 67 06800000 9/19/2001 1200 52 06800000 9/20/2001 1200 46 06800000 9/21/2001 1200 44 06800000 9/22/2001 1200 47 06800000 9/23/2001 1200 54 06800000 9/24/2001 1200 39 06800000 9/25/2001 1200 37 06800000 9/26/2001 1200 36 06800000 9/27/2001 1200 36 06800000 9/28/2001 1200 37 06800000 9/29/2001 1200 36 06800000 9/30/2001 1200 36 06800000 10/1/2001 1200 47 06800000 10/2/2001 1200 45 06800000 10/3/2001 1200 44 06800000 10/4/2001 1200 44 06800000 10/5/2001 1200 43 06800000 10/6/2001 1200 44 06800000 10/7/2001 1200 46 06800000 10/8/2001 1200 46 06800000 10/9/2001 1200 44 06800000 10/10/2001 1200 41 06800000 10/11/2001 1200 191 06800000 10/12/2001 1200 72 06800000 10/13/2001 1200 49 06800000 10/14/2001 1200 40 06800000 10/15/2001 1200 36 06800000 10/16/2001 1200 35 06800000 10/17/2001 1200 34 06800000 10/18/2001 1200 34 06800000 10/19/2001 1200 35 06800000 10/20/2001 1200 35 06800000 10/21/2001 1200 34 06800000 10/22/2001 1200 36 06800000 10/23/2001 1200 37 06800000 10/24/2001 1200 37 06800000 10/25/2001 1200 34 06800000 10/26/2001 1200 33 06800000 10/27/2001 1200 33 06800000 10/28/2001 1200 33 06800000 10/29/2001 1200 32 06800000 10/30/2001 1200 33 06800000 10/31/2001 1200 34 06800000 11/1/2001 1200 35 06800000 11/2/2001 1200 34 06800000 11/3/2001 1200 35 06800000 11/4/2001 1200 36 06800000 11/5/2001 1200 36 06800000 11/6/2001 1200 38 06800000 11/7/2001 1200 39 06800000 11/8/2001 1200 38 06800000 11/9/2001 1200 39 06800000 11/10/2001 1200 40 06800000 11/11/2001 1200 42 06800000 11/12/2001 1200 43 06800000 11/13/2001 1200 48 06800000 11/14/2001 1200 49 06800000 11/15/2001 1200 45 06800000 11/16/2001 1200 40 06800000 11/17/2001 1200 39 06800000 11/18/2001 1200 39 06800000 11/19/2001 1200 38 06800000 11/20/2001 1200 39 06800000 11/21/2001 1200 39 06800000 11/22/2001 1200 39 06800000 11/23/2001 1200 44 06800000 11/24/2001 1200 74 06800000 11/25/2001 1200 336 06800000 11/26/2001 1200 178 06800000 11/27/2001 1200 106 06800000 11/28/2001 1200 87 06800000 11/29/2001 1200 76 06800000 11/30/2001 1200 80 06800000 12/1/2001 1200 75 06800000 12/2/2001 1200 73 06800000 12/3/2001 1200 72 06800000 12/4/2001 1200 72 06800000 12/5/2001 1200 70 06800000 12/6/2001 1200 67 06800000 12/7/2001 1200 64 06800000 12/8/2001 1200 62 06800000 12/9/2001 1200 61 06800000 12/10/2001 1200 61 06800000 12/11/2001 1200 61 06800000 12/12/2001 1200 62 06800000 12/13/2001 1200 60 06800000 12/14/2001 1200 57 06800000 12/15/2001 1200 62 06800000 12/16/2001 1200 58 06800000 12/17/2001 1200 56 06800000 12/18/2001 1200 57 06800000 12/19/2001 1200 55 06800000 12/20/2001 1200 48 06800000 12/21/2001 1200 55 06800000 12/22/2001 1200 60 06800000 12/23/2001 1200 36 06800000 12/24/2001 1200 37 06800000 12/25/2001 1200 37 06800000 12/26/2001 1200 38 06800000 12/27/2001 1200 36 06800000 12/28/2001 1200 38 06800000 12/29/2001 1200 36 06800000 12/30/2001 1200 36 06800000 12/31/2001 1200 34 06800000 1/1/2002 1200 32 06800000 1/2/2002 1200 32 06800000 1/3/2002 1200 39 06800000 1/4/2002 1200 45 06800000 1/5/2002 1200 41 06800000 1/6/2002 1200 43 06800000 1/7/2002 1200 65 06800000 1/8/2002 1200 45 06800000 1/9/2002 1200 48 06800000 1/10/2002 1200 49 06800000 1/11/2002 1200 54 06800000 1/12/2002 1200 55 06800000 1/13/2002 1200 54 06800000 1/14/2002 1200 57 06800000 1/15/2002 1200 53 06800000 1/16/2002 1200 48 06800000 1/17/2002 1200 45 06800000 1/18/2002 1200 44 06800000 1/19/2002 1200 44 06800000 1/20/2002 1200 48 06800000 1/21/2002 1200 49 06800000 1/22/2002 1200 48 06800000 1/23/2002 1200 49 06800000 1/24/2002 1200 48 06800000 1/25/2002 1200 45 06800000 1/26/2002 1200 47 06800000 1/27/2002 1200 54 06800000 1/28/2002 1200 41 06800000 1/29/2002 1200 40 06800000 1/30/2002 1200 44 06800000 1/31/2002 1200 45 06800000 2/1/2002 1200 47 06800000 2/2/2002 1200 49 06800000 2/3/2002 1200 50 06800000 2/4/2002 1200 51 06800000 2/5/2002 1200 52 06800000 2/6/2002 1200 49 06800000 2/7/2002 1200 46 06800000 2/8/2002 1200 47 06800000 2/9/2002 1200 50 06800000 2/10/2002 1200 41 06800000 2/11/2002 1200 48 06800000 2/12/2002 1200 35 06800000 2/13/2002 1200 35 06800000 2/14/2002 1200 48 06800000 2/15/2002 1200 60 06800000 2/16/2002 1200 64 06800000 2/17/2002 1200 71 06800000 2/18/2002 1200 78 06800000 2/19/2002 1200 90 06800000 2/20/2002 1200 92 06800000 2/21/2002 1200 79 06800000 2/22/2002 1200 75 06800000 2/23/2002 1200 73 06800000 2/24/2002 1200 67 06800000 2/25/2002 1200 61 06800000 2/26/2002 1200 36 06800000 2/27/2002 1200 39 06800000 2/28/2002 1200 41 06800000 3/1/2002 1200 47 06800000 3/2/2002 1200 62 06800000 3/3/2002 1200 62 06800000 3/4/2002 1200 66 06800000 3/5/2002 1200 56 06800000 3/6/2002 1200 63 06800000 3/7/2002 1200 69 06800000 3/8/2002 1200 66 06800000 3/9/2002 1200 77 06800000 3/10/2002 1200 62 06800000 3/11/2002 1200 51 06800000 3/12/2002 1200 61 06800000 3/13/2002 1200 94 06800000 3/14/2002 1200 175 06800000 3/15/2002 1200 127 06800000 3/16/2002 1200 94 06800000 3/17/2002 1200 101 06800000 3/18/2002 1200 100 06800000 3/19/2002 1200 105 06800000 3/20/2002 1200 107 06800000 3/21/2002 1200 82 06800000 3/22/2002 1200 64 06800000 3/23/2002 1200 75 06800000 3/24/2002 1200 73 06800000 3/25/2002 1200 68 06800000 3/26/2002 1200 66 06800000 3/27/2002 1200 66 06800000 3/28/2002 1200 68 06800000 3/29/2002 1200 68 06800000 3/30/2002 1200 65 06800000 3/31/2002 1200 63 06800000 4/1/2002 1200 61 06800000 4/2/2002 1200 61 06800000 4/3/2002 1200 59 06800000 4/4/2002 1200 56 06800000 4/5/2002 1200 55 06800000 4/6/2002 1200 56 06800000 4/7/2002 1200 58 06800000 4/8/2002 1200 60 06800000 4/9/2002 1200 56 06800000 4/10/2002 1200 52 06800000 4/11/2002 1200 54 06800000 4/12/2002 1200 55 06800000 4/13/2002 1200 55 06800000 4/14/2002 1200 54 06800000 4/15/2002 1200 55 06800000 4/16/2002 1200 55 06800000 4/17/2002 1200 58 06800000 4/18/2002 1200 77 06800000 4/19/2002 1200 52 06800000 4/20/2002 1200 51 06800000 4/21/2002 1200 58 06800000 4/22/2002 1200 62 06800000 4/23/2002 1200 63 06800000 4/24/2002 1200 55 06800000 4/25/2002 1200 52 06800000 4/26/2002 1200 49 06800000 4/27/2002 1200 62 06800000 4/28/2002 1200 99 06800000 4/29/2002 1200 102 06800000 4/30/2002 1200 73 06800000 5/1/2002 1200 66 06800000 5/2/2002 1200 68 06800000 5/3/2002 1200 72 06800000 5/4/2002 1200 63 06800000 5/5/2002 1200 59 06800000 5/6/2002 1200 59 06800000 5/7/2002 1200 68 06800000 5/8/2002 1200 59 06800000 5/9/2002 1200 55 06800000 5/10/2002 1200 53 06800000 5/11/2002 1200 77 06800000 5/12/2002 1200 370 06800000 5/13/2002 1200 140 06800000 5/14/2002 1200 101 06800000 5/15/2002 1200 88 06800000 5/16/2002 1200 83 06800000 5/17/2002 1200 75 06800000 5/18/2002 1200 71 06800000 5/19/2002 1200 70 06800000 5/20/2002 1200 71 06800000 5/21/2002 1200 72 06800000 5/22/2002 1200 75 06800000 5/23/2002 1200 85 06800000 5/24/2002 1200 78 06800000 5/25/2002 1200 82 06800000 5/26/2002 1200 82 06800000 5/27/2002 1200 78 06800000 5/28/2002 1200 81 06800000 5/29/2002 1200 103 06800000 5/30/2002 1200 79 06800000 5/31/2002 1200 73 06800000 6/1/2002 1200 69 06800000 6/2/2002 1200 65 06800000 6/3/2002 1200 65 06800000 6/4/2002 1200 67 06800000 6/5/2002 1200 83 06800000 6/6/2002 1200 76 06800000 6/7/2002 1200 70 06800000 6/8/2002 1200 68 06800000 6/9/2002 1200 66 06800000 6/10/2002 1200 68 06800000 6/11/2002 1200 974 06800000 6/12/2002 1200 1180 06800000 6/13/2002 1200 1180 06800000 6/14/2002 1200 512 06800000 6/15/2002 1200 199 06800000 6/16/2002 1200 132 06800000 6/17/2002 1200 101 06800000 6/18/2002 1200 86 06800000 6/19/2002 1200 80 06800000 6/20/2002 1200 77 06800000 6/21/2002 1200 73 06800000 6/22/2002 1200 72 06800000 6/23/2002 1200 67 06800000 6/24/2002 1200 64 06800000 6/25/2002 1200 60 06800000 6/26/2002 1200 56 06800000 6/27/2002 1200 52 06800000 6/28/2002 1200 52 06800000 6/29/2002 1200 49 06800000 6/30/2002 1200 46 06800000 7/1/2002 1200 42 06800000 7/2/2002 1200 40 06800000 7/3/2002 1200 39 06800000 7/4/2002 1200 40 06800000 7/5/2002 1200 39 06800000 7/6/2002 1200 34 06800000 7/7/2002 1200 34 06800000 7/8/2002 1200 33 06800000 7/9/2002 1200 32 06800000 7/10/2002 1200 28 06800000 7/11/2002 1200 27 06800000 7/12/2002 1200 29 06800000 7/13/2002 1200 29 06800000 7/14/2002 1200 29 06800000 7/15/2002 1200 29 06800000 7/16/2002 1200 26 06800000 7/17/2002 1200 24 06800000 7/18/2002 1200 23 06800000 7/19/2002 1200 22 06800000 7/20/2002 1200 23 06800000 7/21/2002 1200 21 06800000 7/22/2002 1200 21 06800000 7/23/2002 1200 21 06800000 7/24/2002 1200 22 06800000 7/25/2002 1200 20 06800000 7/26/2002 1200 19 06800000 7/27/2002 1200 19 06800000 7/28/2002 1200 19 06800000 7/29/2002 1200 19 06800000 7/30/2002 1200 17 06800000 7/31/2002 1200 15 06800000 8/1/2002 1200 14 06800000 8/2/2002 1200 14 06800000 8/3/2002 1200 13 06800000 8/4/2002 1200 15 06800000 8/5/2002 1200 19 06800000 8/6/2002 1200 30 06800000 8/7/2002 1200 32 06800000 8/8/2002 1200 20 06800000 8/9/2002 1200 15 06800000 8/10/2002 1200 14 06800000 8/11/2002 1200 13 06800000 8/12/2002 1200 15 06800000 8/13/2002 1200 14 06800000 8/14/2002 1200 13 06800000 8/15/2002 1200 12 06800000 8/16/2002 1200 12 06800000 8/17/2002 1200 14 06800000 8/18/2002 1200 14 06800000 8/19/2002 1200 16 06800000 8/20/2002 1200 15 06800000 8/21/2002 1200 15 06800000 8/22/2002 1200 15 06800000 8/23/2002 1200 18 06800000 8/24/2002 1200 36 06800000 8/25/2002 1200 34 06800000 8/26/2002 1200 21 06800000 8/27/2002 1200 16 06800000 8/28/2002 1200 15 06800000 8/29/2002 1200 21 06800000 8/30/2002 1200 162 06800000 8/31/2002 1200 102 06800000 9/1/2002 1200 30 06800000 9/2/2002 1200 19 06800000 9/3/2002 1200 15 06800000 9/4/2002 1200 12 06800000 9/5/2002 1200 11 06800000 9/6/2002 1200 9.8 06800000 9/7/2002 1200 8.9 06800000 9/8/2002 1200 8.5 06800000 9/9/2002 1200 7.5 06800000 9/10/2002 1200 7.5 06800000 9/11/2002 1200 7.5 06800000 9/12/2002 1200 8.8 06800000 9/13/2002 1200 9.3 06800000 9/14/2002 1200 11 06800000 9/15/2002 1200 12 06800000 9/16/2002 1200 12 06800000 9/17/2002 1200 10 06800000 9/18/2002 1200 9.8 06800000 9/19/2002 1200 10 06800000 9/20/2002 1200 9.1 06800000 9/21/2002 1200 7.9 06800000 9/22/2002 1200 7.2 06800000 9/23/2002 1200 7.1 06800000 9/24/2002 1200 7.6 06800000 9/25/2002 1200 8.2 06800000 9/26/2002 1200 9.4 06800000 9/27/2002 1200 10 06800000 9/28/2002 1200 9.4 06800000 9/29/2002 1200 9.5 06800000 9/30/2002 1200 8.4 06800000 10/1/2002 1200 8.2 06800000 10/2/2002 1200 11 06800000 10/3/2002 1200 12 06800000 10/4/2002 1200 20 06800000 10/5/2002 1200 26 06800000 10/6/2002 1200 24 06800000 10/7/2002 1200 16 06800000 10/8/2002 1200 13 06800000 10/9/2002 1200 12 06800000 10/10/2002 1200 11 06800000 10/11/2002 1200 11 06800000 10/12/2002 1200 11 06800000 10/13/2002 1200 11 06800000 10/14/2002 1200 10 06800000 10/15/2002 1200 11 06800000 10/16/2002 1200 11 06800000 10/17/2002 1200 12 06800000 10/18/2002 1200 13 06800000 10/19/2002 1200 13 06800000 10/20/2002 1200 15 06800000 10/21/2002 1200 13 06800000 10/22/2002 1200 13 06800000 10/23/2002 1200 14 06800000 10/24/2002 1200 17 06800000 10/25/2002 1200 17 06800000 10/26/2002 1200 17 06800000 10/27/2002 1200 17 06800000 10/28/2002 1200 19 06800000 10/29/2002 1200 20 06800000 10/30/2002 1200 24 06800000 10/31/2002 1200 23 06800000 11/1/2002 1200 23 06800000 11/2/2002 1200 22 06800000 11/3/2002 1200 21 06800000 11/4/2002 1200 20 06800000 11/5/2002 1200 20 06800000 11/6/2002 1200 19 06800000 11/7/2002 1200 18 06800000 11/8/2002 1200 18 06800000 11/9/2002 1200 19 06800000 11/10/2002 1200 20 06800000 11/11/2002 1200 20 06800000 11/12/2002 1200 19 06800000 11/13/2002 1200 18 06800000 11/14/2002 1200 18 06800000 11/15/2002 1200 19 06800000 11/16/2002 1200 19 06800000 11/17/2002 1200 20 06800000 11/18/2002 1200 18 06800000 11/19/2002 1200 18 06800000 11/20/2002 1200 18 06800000 11/21/2002 1200 19 06800000 11/22/2002 1200 18 06800000 11/23/2002 1200 18 06800000 11/24/2002 1200 17 06800000 11/25/2002 1200 12 06800000 11/26/2002 1200 11 06800000 11/27/2002 1200 12 06800000 11/28/2002 1200 17 06800000 11/29/2002 1200 22 06800000 11/30/2002 1200 16 06800000 12/1/2002 1200 16 06800000 12/2/2002 1200 21 06800000 12/3/2002 1200 15 06800000 12/4/2002 1200 17 06800000 12/5/2002 1200 17 06800000 12/6/2002 1200 17 06800000 12/7/2002 1200 16 06800000 12/8/2002 1200 16 06800000 12/9/2002 1200 18 06800000 12/10/2002 1200 19 06800000 12/11/2002 1200 21 06800000 12/12/2002 1200 21 06800000 12/13/2002 1200 20 06800000 12/14/2002 1200 19 06800000 12/15/2002 1200 21 06800000 12/16/2002 1200 23 06800000 12/17/2002 1200 27 06800000 12/18/2002 1200 29 06800000 12/19/2002 1200 26 06800000 12/20/2002 1200 20 06800000 12/21/2002 1200 12 06800000 12/22/2002 1200 15 06800000 12/23/2002 1200 18 06800000 12/24/2002 1200 18 06800000 12/25/2002 1200 19 06800000 12/26/2002 1200 20 06800000 12/27/2002 1200 14 06800000 12/28/2002 1200 14 06800000 12/29/2002 1200 16 06800000 12/30/2002 1200 17 06800000 12/31/2002 1200 18 06800000 1/1/2003 1200 18 06800000 1/2/2003 1200 19 06800000 1/3/2003 1200 20 06800000 1/4/2003 1200 21 06800000 1/5/2003 1200 22 06800000 1/6/2003 1200 20 06800000 1/7/2003 1200 20 06800000 1/8/2003 1200 21 06800000 1/9/2003 1200 18 06800000 1/10/2003 1200 13 06800000 1/11/2003 1200 19 06800000 1/12/2003 1200 22 06800000 1/13/2003 1200 14 06800000 1/14/2003 1200 16 06800000 1/15/2003 1200 12 06800000 1/16/2003 1200 10 06800000 1/17/2003 1200 10 06800000 1/18/2003 1200 14 06800000 1/19/2003 1200 15 06800000 1/20/2003 1200 12 06800000 1/21/2003 1200 12 06800000 1/22/2003 1200 10 06800000 1/23/2003 1200 12 06800000 1/24/2003 1200 14 06800000 1/25/2003 1200 14 06800000 1/26/2003 1200 17 06800000 1/27/2003 1200 12 06800000 1/28/2003 1200 11 06800000 1/29/2003 1200 11 06800000 1/30/2003 1200 11 06800000 1/31/2003 1200 13 06800000 2/1/2003 1200 14 06800000 2/2/2003 1200 18 06800000 2/3/2003 1200 20 06800000 2/4/2003 1200 18 06800000 2/5/2003 1200 18 06800000 2/6/2003 1200 19 06800000 2/7/2003 1200 29 06800000 2/8/2003 1200 14 06800000 2/9/2003 1200 13 06800000 2/10/2003 1200 13 06800000 2/11/2003 1200 17 06800000 2/12/2003 1200 19 06800000 2/13/2003 1200 13 06800000 2/14/2003 1200 15 06800000 2/15/2003 1200 14 06800000 2/16/2003 1200 18 06800000 2/17/2003 1200 20 06800000 2/18/2003 1200 15 06800000 2/19/2003 1200 16 06800000 2/20/2003 1200 20 06800000 2/21/2003 1200 16 06800000 2/22/2003 1200 14 06800000 2/23/2003 1200 16 06800000 2/24/2003 1200 16 06800000 2/25/2003 1200 16 06800000 2/26/2003 1200 18 06800000 2/27/2003 1200 20 06800000 2/28/2003 1200 21 06800000 3/1/2003 1200 20 06800000 3/2/2003 1200 21 06800000 3/3/2003 1200 23 06800000 3/4/2003 1200 22 06800000 3/5/2003 1200 25 06800000 3/6/2003 1200 30 06800000 3/7/2003 1200 20 06800000 3/8/2003 1200 19 06800000 3/9/2003 1200 28 06800000 3/10/2003 1200 27 06800000 3/11/2003 1200 19 06800000 3/12/2003 1200 20 06800000 3/13/2003 1200 30 06800000 3/14/2003 1200 45 06800000 3/15/2003 1200 63 06800000 3/16/2003 1200 73 06800000 3/17/2003 1200 52 06800000 3/18/2003 1200 39 06800000 3/19/2003 1200 36 06800000 3/20/2003 1200 39 06800000 3/21/2003 1200 39 06800000 3/22/2003 1200 36 06800000 3/23/2003 1200 31 06800000 3/24/2003 1200 29 06800000 3/25/2003 1200 27 06800000 3/26/2003 1200 27 06800000 3/27/2003 1200 29 06800000 3/28/2003 1200 30 06800000 3/29/2003 1200 33 06800000 3/30/2003 1200 30 06800000 3/31/2003 1200 27 06800000 4/1/2003 1200 25 06800000 4/2/2003 1200 24 06800000 4/3/2003 1200 24 06800000 4/4/2003 1200 28 06800000 4/5/2003 1200 29 06800000 4/6/2003 1200 34 06800000 4/7/2003 1200 36 06800000 4/8/2003 1200 35 06800000 4/9/2003 1200 37 06800000 4/10/2003 1200 40 06800000 4/11/2003 1200 47 06800000 4/12/2003 1200 41 06800000 4/13/2003 1200 33 06800000 4/14/2003 1200 30 06800000 4/15/2003 1200 28 06800000 4/16/2003 1200 29 06800000 4/17/2003 1200 29 06800000 4/18/2003 1200 30 06800000 4/19/2003 1200 33 06800000 4/20/2003 1200 36 06800000 4/21/2003 1200 33 06800000 4/22/2003 1200 28 06800000 4/23/2003 1200 27 06800000 4/24/2003 1200 30 06800000 4/25/2003 1200 28 06800000 4/26/2003 1200 26 06800000 4/27/2003 1200 24 06800000 4/28/2003 1200 24 06800000 4/29/2003 1200 25 06800000 4/30/2003 1200 2510 06800000 5/1/2003 1200 824 06800000 5/2/2003 1200 89 06800000 5/3/2003 1200 41 06800000 5/4/2003 1200 598 06800000 5/5/2003 1200 3390 06800000 5/6/2003 1200 929 06800000 5/7/2003 1200 201 06800000 5/8/2003 1200 87 06800000 5/9/2003 1200 231 06800000 5/10/2003 1200 116 06800000 5/11/2003 1200 136 06800000 5/12/2003 1200 100 06800000 5/13/2003 1200 58 06800000 5/14/2003 1200 110 06800000 5/15/2003 1200 114 06800000 5/16/2003 1200 45 06800000 5/17/2003 1200 36 06800000 5/18/2003 1200 30 06800000 5/19/2003 1200 321 06800000 5/20/2003 1200 266 06800000 5/21/2003 1200 71 06800000 5/22/2003 1200 58 06800000 5/23/2003 1200 56 06800000 5/24/2003 1200 58 06800000 5/25/2003 1200 56 06800000 5/26/2003 1200 55 06800000 5/27/2003 1200 53 06800000 5/28/2003 1200 52 06800000 5/29/2003 1200 43 06800000 5/30/2003 1200 41 06800000 5/31/2003 1200 37 06800000 6/1/2003 1200 35 06800000 6/2/2003 1200 42 06800000 6/3/2003 1200 56 06800000 6/4/2003 1200 57 06800000 6/5/2003 1200 54 06800000 6/6/2003 1200 163 06800000 6/7/2003 1200 143 06800000 6/8/2003 1200 65 06800000 6/9/2003 1200 57 06800000 6/10/2003 1200 46 06800000 6/11/2003 1200 38 06800000 6/12/2003 1200 37 06800000 6/13/2003 1200 33 06800000 6/14/2003 1200 31 06800000 6/15/2003 1200 35 06800000 6/16/2003 1200 37 06800000 6/17/2003 1200 40 06800000 6/18/2003 1200 58 06800000 6/19/2003 1200 67 06800000 6/20/2003 1200 42 06800000 6/21/2003 1200 39 06800000 6/22/2003 1200 38 06800000 6/23/2003 1200 37 06800000 6/24/2003 1200 36 06800000 6/25/2003 1200 34 06800000 6/26/2003 1200 32 06800000 6/27/2003 1200 31 06800000 6/28/2003 1200 31 06800000 6/29/2003 1200 30 06800000 6/30/2003 1200 29 06800000 7/1/2003 1200 28 06800000 7/2/2003 1200 28 06800000 7/3/2003 1200 27 06800000 7/4/2003 1200 25 06800000 7/5/2003 1200 24 06800000 7/6/2003 1200 33 06800000 7/7/2003 1200 77 06800000 7/8/2003 1200 35 06800000 7/9/2003 1200 27 06800000 7/10/2003 1200 41 06800000 7/11/2003 1200 32 06800000 7/12/2003 1200 23 06800000 7/13/2003 1200 20 06800000 7/14/2003 1200 19 06800000 7/15/2003 1200 17 06800000 7/16/2003 1200 15 06800000 7/17/2003 1200 14 06800000 7/18/2003 1200 13 06800000 7/19/2003 1200 11 06800000 7/20/2003 1200 11 06800000 7/21/2003 1200 11 06800000 7/22/2003 1200 19 06800000 7/23/2003 1200 13 06800000 7/24/2003 1200 8.9 06800000 7/25/2003 1200 7.5 06800000 7/26/2003 1200 7.4 06800000 7/27/2003 1200 7 06800000 7/28/2003 1200 6.6 06800000 7/29/2003 1200 5.3 06800000 7/30/2003 1200 4.6 06800000 7/31/2003 1200 4.8 06800000 8/1/2003 1200 6.6 06800000 8/2/2003 1200 6.8 06800000 8/3/2003 1200 4.5 06800000 8/4/2003 1200 3.3 06800000 8/5/2003 1200 3.2 06800000 8/6/2003 1200 4.7 06800000 8/7/2003 1200 5.6 06800000 8/8/2003 1200 3.5 06800000 8/9/2003 1200 2.8 06800000 8/10/2003 1200 2.4 06800000 8/11/2003 1200 2.7 06800000 8/12/2003 1200 8.3 06800000 8/13/2003 1200 5.6 06800000 8/14/2003 1200 2.9 06800000 8/15/2003 1200 2.2 06800000 8/16/2003 1200 1.8 06800000 8/17/2003 1200 1.9 06800000 8/18/2003 1200 1.8 06800000 8/19/2003 1200 100 06800000 8/20/2003 1200 22 06800000 8/21/2003 1200 6 06800000 8/22/2003 1200 3.8 06800000 8/23/2003 1200 3.3 06800000 8/24/2003 1200 2.7 06800000 8/25/2003 1200 2.4 06800000 8/26/2003 1200 2.1 06800000 8/27/2003 1200 2.1 06800000 8/28/2003 1200 2.1 06800000 8/29/2003 1200 1.9 06800000 8/30/2003 1200 1.9 06800000 8/31/2003 1200 2 06800000 9/1/2003 1200 1.9 06800000 9/2/2003 1200 1.8 06800000 9/3/2003 1200 1.6 06800000 9/4/2003 1200 1.5 06800000 9/5/2003 1200 1.4 06800000 9/6/2003 1200 1.5 06800000 9/7/2003 1200 1.5 06800000 9/8/2003 1200 1.4 06800000 9/9/2003 1200 1.6 06800000 9/10/2003 1200 3.8 06800000 9/11/2003 1200 32 06800000 9/12/2003 1200 479 06800000 9/13/2003 1200 95 06800000 9/14/2003 1200 34 06800000 9/15/2003 1200 22 06800000 9/16/2003 1200 16 06800000 9/17/2003 1200 13 06800000 9/18/2003 1200 13 06800000 9/19/2003 1200 13 06800000 9/20/2003 1200 11 06800000 9/21/2003 1200 10 06800000 9/22/2003 1200 9.3 06800000 9/23/2003 1200 8.8 06800000 9/24/2003 1200 8.5 06800000 9/25/2003 1200 7.4 06800000 9/26/2003 1200 6.9 06800000 9/27/2003 1200 6.6 06800000 9/28/2003 1200 6.6 06800000 9/29/2003 1200 6.3 06800000 9/30/2003 1200 6.1 06805500 10/1/1992 1200 4480 06805500 10/2/1992 1200 4580 06805500 10/3/1992 1200 4600 06805500 10/4/1992 1200 4870 06805500 10/5/1992 1200 4350 06805500 10/6/1992 1200 4900 06805500 10/7/1992 1200 5010 06805500 10/8/1992 1200 9180 06805500 10/9/1992 1200 24000 06805500 10/10/1992 1200 23600 06805500 10/11/1992 1200 15900 06805500 10/12/1992 1200 12600 06805500 10/13/1992 1200 10600 06805500 10/14/1992 1200 9750 06805500 10/15/1992 1200 8900 06805500 10/16/1992 1200 8170 06805500 10/17/1992 1200 7420 06805500 10/18/1992 1200 7460 06805500 10/19/1992 1200 6930 06805500 10/20/1992 1200 7020 06805500 10/21/1992 1200 5980 06805500 10/22/1992 1200 6770 06805500 10/23/1992 1200 7030 06805500 10/24/1992 1200 5940 06805500 10/25/1992 1200 5260 06805500 10/26/1992 1200 6510 06805500 10/27/1992 1200 6220 06805500 10/28/1992 1200 6350 06805500 10/29/1992 1200 5970 06805500 10/30/1992 1200 6110 06805500 10/31/1992 1200 5780 06805500 11/1/1992 1200 6240 06805500 11/2/1992 1200 7140 06805500 11/3/1992 1200 7390 06805500 11/4/1992 1200 7020 06805500 11/5/1992 1200 7150 06805500 11/6/1992 1200 7180 06805500 11/7/1992 1200 6680 06805500 11/8/1992 1200 6280 06805500 11/9/1992 1200 6300 06805500 11/10/1992 1200 6630 06805500 11/11/1992 1200 6640 06805500 11/12/1992 1200 6610 06805500 11/13/1992 1200 6120 06805500 11/14/1992 1200 6330 06805500 11/15/1992 1200 6630 06805500 11/16/1992 1200 6240 06805500 11/17/1992 1200 6280 06805500 11/18/1992 1200 6870 06805500 11/19/1992 1200 6150 06805500 11/20/1992 1200 7900 06805500 11/21/1992 1200 7600 06805500 11/22/1992 1200 8220 06805500 11/23/1992 1200 7930 06805500 11/24/1992 1200 7140 06805500 11/25/1992 1200 7890 06805500 11/26/1992 1200 7410 06805500 11/27/1992 1200 5820 06805500 11/28/1992 1200 7110 06805500 11/29/1992 1200 6990 06805500 11/30/1992 1200 6820 06805500 12/1/1992 1200 6550 06805500 12/2/1992 1200 6680 06805500 12/3/1992 1200 7360 06805500 12/4/1992 1200 6800 06805500 12/5/1992 1200 7580 06805500 12/6/1992 1200 6580 06805500 12/7/1992 1200 6750 06805500 12/8/1992 1200 6120 06805500 12/9/1992 1200 5860 06805500 12/10/1992 1200 6070 06805500 12/11/1992 1200 6240 06805500 12/12/1992 1200 6340 06805500 12/13/1992 1200 7220 06805500 12/14/1992 1200 8450 06805500 12/15/1992 1200 8240 06805500 12/16/1992 1200 8270 06805500 12/17/1992 1200 7190 06805500 12/18/1992 1200 6790 06805500 12/19/1992 1200 6720 06805500 12/20/1992 1200 6520 06805500 12/21/1992 1200 6400 06805500 12/22/1992 1200 6450 06805500 12/23/1992 1200 6400 06805500 12/24/1992 1200 5590 06805500 12/25/1992 1200 5390 06805500 12/26/1992 1200 5190 06805500 12/27/1992 1200 5060 06805500 12/28/1992 1200 5000 06805500 12/29/1992 1200 4800 06805500 12/30/1992 1200 4600 06805500 12/31/1992 1200 4200 06805500 1/1/1993 1200 4100 06805500 1/2/1993 1200 4000 06805500 1/3/1993 1200 4100 06805500 1/4/1993 1200 4200 06805500 1/5/1993 1200 4000 06805500 1/6/1993 1200 4100 06805500 1/7/1993 1200 4200 06805500 1/8/1993 1200 4500 06805500 1/9/1993 1200 4300 06805500 1/10/1993 1200 4500 06805500 1/11/1993 1200 4700 06805500 1/12/1993 1200 4800 06805500 1/13/1993 1200 4500 06805500 1/14/1993 1200 4200 06805500 1/15/1993 1200 4600 06805500 1/16/1993 1200 5000 06805500 1/17/1993 1200 5400 06805500 1/18/1993 1200 5000 06805500 1/19/1993 1200 5200 06805500 1/20/1993 1200 5200 06805500 1/21/1993 1200 5400 06805500 1/22/1993 1200 5800 06805500 1/23/1993 1200 5800 06805500 1/24/1993 1200 5600 06805500 1/25/1993 1200 5800 06805500 1/26/1993 1200 6000 06805500 1/27/1993 1200 6000 06805500 1/28/1993 1200 5800 06805500 1/29/1993 1200 5600 06805500 1/30/1993 1200 5800 06805500 1/31/1993 1200 6000 06805500 2/1/1993 1200 6200 06805500 2/2/1993 1200 6400 06805500 2/3/1993 1200 6400 06805500 2/4/1993 1200 6400 06805500 2/5/1993 1200 6800 06805500 2/6/1993 1200 7200 06805500 2/7/1993 1200 7600 06805500 2/8/1993 1200 8400 06805500 2/9/1993 1200 9400 06805500 2/10/1993 1200 11000 06805500 2/11/1993 1200 14000 06805500 2/12/1993 1200 12000 06805500 2/13/1993 1200 11000 06805500 2/14/1993 1200 9600 06805500 2/15/1993 1200 8400 06805500 2/16/1993 1200 7000 06805500 2/17/1993 1200 6000 06805500 2/18/1993 1200 4800 06805500 2/19/1993 1200 5200 06805500 2/20/1993 1200 5800 06805500 2/21/1993 1200 5800 06805500 2/22/1993 1200 5600 06805500 2/23/1993 1200 5200 06805500 2/24/1993 1200 5400 06805500 2/25/1993 1200 5600 06805500 2/26/1993 1200 5800 06805500 2/27/1993 1200 6200 06805500 2/28/1993 1200 6600 06805500 3/1/1993 1200 6600 06805500 3/2/1993 1200 8000 06805500 3/3/1993 1200 9000 06805500 3/4/1993 1200 12000 06805500 3/5/1993 1200 14000 06805500 3/6/1993 1200 15000 06805500 3/7/1993 1200 16000 06805500 3/8/1993 1200 30100 06805500 3/9/1993 1200 61300 06805500 3/10/1993 1200 116000 06805500 3/11/1993 1200 103000 06805500 3/12/1993 1200 80000 06805500 3/13/1993 1200 56500 06805500 3/14/1993 1200 29800 06805500 3/15/1993 1200 22800 06805500 3/16/1993 1200 19300 06805500 3/17/1993 1200 17400 06805500 3/18/1993 1200 14100 06805500 3/19/1993 1200 13500 06805500 3/20/1993 1200 13000 06805500 3/21/1993 1200 14600 06805500 3/22/1993 1200 20400 06805500 3/23/1993 1200 17200 06805500 3/24/1993 1200 15400 06805500 3/25/1993 1200 16000 06805500 3/26/1993 1200 15500 06805500 3/27/1993 1200 16100 06805500 3/28/1993 1200 15400 06805500 3/29/1993 1200 14400 06805500 3/30/1993 1200 15500 06805500 3/31/1993 1200 19500 06805500 4/1/1993 1200 20700 06805500 4/2/1993 1200 17000 06805500 4/3/1993 1200 15800 06805500 4/4/1993 1200 15200 06805500 4/5/1993 1200 13300 06805500 4/6/1993 1200 14000 06805500 4/7/1993 1200 11900 06805500 4/8/1993 1200 13400 06805500 4/9/1993 1200 16000 06805500 4/10/1993 1200 18900 06805500 4/11/1993 1200 15400 06805500 4/12/1993 1200 15400 06805500 4/13/1993 1200 15400 06805500 4/14/1993 1200 14000 06805500 4/15/1993 1200 16100 06805500 4/16/1993 1200 17100 06805500 4/17/1993 1200 16100 06805500 4/18/1993 1200 14700 06805500 4/19/1993 1200 14600 06805500 4/20/1993 1200 26100 06805500 4/21/1993 1200 36800 06805500 4/22/1993 1200 28200 06805500 4/23/1993 1200 21300 06805500 4/24/1993 1200 19000 06805500 4/25/1993 1200 16800 06805500 4/26/1993 1200 14600 06805500 4/27/1993 1200 13100 06805500 4/28/1993 1200 12100 06805500 4/29/1993 1200 10700 06805500 4/30/1993 1200 8910 06805500 5/1/1993 1200 10500 06805500 5/2/1993 1200 11600 06805500 5/3/1993 1200 10300 06805500 5/4/1993 1200 9160 06805500 5/5/1993 1200 9640 06805500 5/6/1993 1200 8880 06805500 5/7/1993 1200 9830 06805500 5/8/1993 1200 11500 06805500 5/9/1993 1200 18400 06805500 5/10/1993 1200 18500 06805500 5/11/1993 1200 28000 06805500 5/12/1993 1200 35400 06805500 5/13/1993 1200 34600 06805500 5/14/1993 1200 26900 06805500 5/15/1993 1200 21700 06805500 5/16/1993 1200 17300 06805500 5/17/1993 1200 14500 06805500 5/18/1993 1200 12000 06805500 5/19/1993 1200 10400 06805500 5/20/1993 1200 8800 06805500 5/21/1993 1200 8420 06805500 5/22/1993 1200 7680 06805500 5/23/1993 1200 10600 06805500 5/24/1993 1200 8560 06805500 5/25/1993 1200 8020 06805500 5/26/1993 1200 7560 06805500 5/27/1993 1200 6980 06805500 5/28/1993 1200 6260 06805500 5/29/1993 1200 6420 06805500 5/30/1993 1200 6260 06805500 5/31/1993 1200 7830 06805500 6/1/1993 1200 9080 06805500 6/2/1993 1200 11000 06805500 6/3/1993 1200 8790 06805500 6/4/1993 1200 10000 06805500 6/5/1993 1200 7950 06805500 6/6/1993 1200 9200 06805500 6/7/1993 1200 10400 06805500 6/8/1993 1200 8870 06805500 6/9/1993 1200 13100 06805500 6/10/1993 1200 11200 06805500 6/11/1993 1200 8390 06805500 6/12/1993 1200 8260 06805500 6/13/1993 1200 11500 06805500 6/14/1993 1200 20500 06805500 6/15/1993 1200 13100 06805500 6/16/1993 1200 12800 06805500 6/17/1993 1200 10600 06805500 6/18/1993 1200 10800 06805500 6/19/1993 1200 17100 06805500 6/20/1993 1200 14000 06805500 6/21/1993 1200 14800 06805500 6/22/1993 1200 10800 06805500 6/23/1993 1200 9830 06805500 6/24/1993 1200 17900 06805500 6/25/1993 1200 23700 06805500 6/26/1993 1200 44800 06805500 6/27/1993 1200 22900 06805500 6/28/1993 1200 21300 06805500 6/29/1993 1200 27300 06805500 6/30/1993 1200 17600 06805500 7/1/1993 1200 14100 06805500 7/2/1993 1200 12500 06805500 7/3/1993 1200 13500 06805500 7/4/1993 1200 13700 06805500 7/5/1993 1200 13400 06805500 7/6/1993 1200 16200 06805500 7/7/1993 1200 11900 06805500 7/8/1993 1200 12900 06805500 7/9/1993 1200 27700 06805500 7/10/1993 1200 66400 06805500 7/11/1993 1200 62200 06805500 7/12/1993 1200 43900 06805500 7/13/1993 1200 28800 06805500 7/14/1993 1200 57400 06805500 7/15/1993 1200 48100 06805500 7/16/1993 1200 27700 06805500 7/17/1993 1200 23300 06805500 7/18/1993 1200 27500 06805500 7/19/1993 1200 37200 06805500 7/20/1993 1200 29300 06805500 7/21/1993 1200 36400 06805500 7/22/1993 1200 39800 06805500 7/23/1993 1200 83300 06805500 7/24/1993 1200 110000 06805500 7/25/1993 1200 138000 06805500 7/26/1993 1200 88600 06805500 7/27/1993 1200 44700 06805500 7/28/1993 1200 50300 06805500 7/29/1993 1200 74800 06805500 7/30/1993 1200 52400 06805500 7/31/1993 1200 40500 06805500 8/1/1993 1200 31700 06805500 8/2/1993 1200 25200 06805500 8/3/1993 1200 19900 06805500 8/4/1993 1200 16900 06805500 8/5/1993 1200 14300 06805500 8/6/1993 1200 13800 06805500 8/7/1993 1200 13400 06805500 8/8/1993 1200 11900 06805500 8/9/1993 1200 10900 06805500 8/10/1993 1200 10100 06805500 8/11/1993 1200 10700 06805500 8/12/1993 1200 9720 06805500 8/13/1993 1200 9480 06805500 8/14/1993 1200 9600 06805500 8/15/1993 1200 9790 06805500 8/16/1993 1200 9220 06805500 8/17/1993 1200 8390 06805500 8/18/1993 1200 8690 06805500 8/19/1993 1200 8720 06805500 8/20/1993 1200 8880 06805500 8/21/1993 1200 8330 06805500 8/22/1993 1200 9200 06805500 8/23/1993 1200 8890 06805500 8/24/1993 1200 7990 06805500 8/25/1993 1200 7520 06805500 8/26/1993 1200 7120 06805500 8/27/1993 1200 7160 06805500 8/28/1993 1200 7460 06805500 8/29/1993 1200 21600 06805500 8/30/1993 1200 36100 06805500 8/31/1993 1200 47900 06805500 9/1/1993 1200 35600 06805500 9/2/1993 1200 30800 06805500 9/3/1993 1200 18500 06805500 9/4/1993 1200 14000 06805500 9/5/1993 1200 11100 06805500 9/6/1993 1200 12000 06805500 9/7/1993 1200 10800 06805500 9/8/1993 1200 10500 06805500 9/9/1993 1200 10300 06805500 9/10/1993 1200 9610 06805500 9/11/1993 1200 9440 06805500 9/12/1993 1200 8710 06805500 9/13/1993 1200 8700 06805500 9/14/1993 1200 8540 06805500 9/15/1993 1200 8060 06805500 9/16/1993 1200 7970 06805500 9/17/1993 1200 8110 06805500 9/18/1993 1200 8280 06805500 9/19/1993 1200 12200 06805500 9/20/1993 1200 14000 06805500 9/21/1993 1200 16900 06805500 9/22/1993 1200 21100 06805500 9/23/1993 1200 13800 06805500 9/24/1993 1200 12800 06805500 9/25/1993 1200 11200 06805500 9/26/1993 1200 14900 06805500 9/27/1993 1200 10800 06805500 9/28/1993 1200 9530 06805500 9/29/1993 1200 10300 06805500 9/30/1993 1200 7540 06805500 10/1/1993 1200 8350 06805500 10/2/1993 1200 7980 06805500 10/3/1993 1200 7870 06805500 10/4/1993 1200 7670 06805500 10/5/1993 1200 7170 06805500 10/6/1993 1200 7780 06805500 10/7/1993 1200 7370 06805500 10/8/1993 1200 7490 06805500 10/9/1993 1200 8150 06805500 10/10/1993 1200 9400 06805500 10/11/1993 1200 9580 06805500 10/12/1993 1200 10400 06805500 10/13/1993 1200 9600 06805500 10/14/1993 1200 9250 06805500 10/15/1993 1200 10000 06805500 10/16/1993 1200 10100 06805500 10/17/1993 1200 10400 06805500 10/18/1993 1200 10400 06805500 10/19/1993 1200 10300 06805500 10/20/1993 1200 10100 06805500 10/21/1993 1200 9770 06805500 10/22/1993 1200 9480 06805500 10/23/1993 1200 9650 06805500 10/24/1993 1200 9560 06805500 10/25/1993 1200 9130 06805500 10/26/1993 1200 8710 06805500 10/27/1993 1200 9130 06805500 10/28/1993 1200 9870 06805500 10/29/1993 1200 10900 06805500 10/30/1993 1200 8750 06805500 10/31/1993 1200 9170 06805500 11/1/1993 1200 9290 06805500 11/2/1993 1200 9280 06805500 11/3/1993 1200 9000 06805500 11/4/1993 1200 9340 06805500 11/5/1993 1200 9420 06805500 11/6/1993 1200 9930 06805500 11/7/1993 1200 9540 06805500 11/8/1993 1200 9470 06805500 11/9/1993 1200 9220 06805500 11/10/1993 1200 9130 06805500 11/11/1993 1200 9380 06805500 11/12/1993 1200 9530 06805500 11/13/1993 1200 9670 06805500 11/14/1993 1200 10100 06805500 11/15/1993 1200 10000 06805500 11/16/1993 1200 10300 06805500 11/17/1993 1200 10300 06805500 11/18/1993 1200 10100 06805500 11/19/1993 1200 9830 06805500 11/20/1993 1200 9490 06805500 11/21/1993 1200 9280 06805500 11/22/1993 1200 9050 06805500 11/23/1993 1200 8920 06805500 11/24/1993 1200 9000 06805500 11/25/1993 1200 8170 06805500 11/26/1993 1200 5330 06805500 11/27/1993 1200 4610 06805500 11/28/1993 1200 4200 06805500 11/29/1993 1200 3950 06805500 11/30/1993 1200 4160 06805500 12/1/1993 1200 4710 06805500 12/2/1993 1200 6490 06805500 12/3/1993 1200 8180 06805500 12/4/1993 1200 9750 06805500 12/5/1993 1200 10000 06805500 12/6/1993 1200 10900 06805500 12/7/1993 1200 10500 06805500 12/8/1993 1200 10100 06805500 12/9/1993 1200 9770 06805500 12/10/1993 1200 10400 06805500 12/11/1993 1200 9980 06805500 12/12/1993 1200 9630 06805500 12/13/1993 1200 10100 06805500 12/14/1993 1200 10200 06805500 12/15/1993 1200 9520 06805500 12/16/1993 1200 9610 06805500 12/17/1993 1200 10000 06805500 12/18/1993 1200 10400 06805500 12/19/1993 1200 10400 06805500 12/20/1993 1200 10000 06805500 12/21/1993 1200 9800 06805500 12/22/1993 1200 9600 06805500 12/23/1993 1200 9000 06805500 12/24/1993 1200 8400 06805500 12/25/1993 1200 7400 06805500 12/26/1993 1200 7400 06805500 12/27/1993 1200 8000 06805500 12/28/1993 1200 7800 06805500 12/29/1993 1200 7600 06805500 12/30/1993 1200 7000 06805500 12/31/1993 1200 6800 06805500 1/1/1994 1200 7200 06805500 1/2/1994 1200 7400 06805500 1/3/1994 1200 7000 06805500 1/4/1994 1200 6400 06805500 1/5/1994 1200 6600 06805500 1/6/1994 1200 5800 06805500 1/7/1994 1200 5000 06805500 1/8/1994 1200 4400 06805500 1/9/1994 1200 3900 06805500 1/10/1994 1200 4500 06805500 1/11/1994 1200 5000 06805500 1/12/1994 1200 4600 06805500 1/13/1994 1200 4800 06805500 1/14/1994 1200 5000 06805500 1/15/1994 1200 3500 06805500 1/16/1994 1200 3900 06805500 1/17/1994 1200 4400 06805500 1/18/1994 1200 4300 06805500 1/19/1994 1200 4200 06805500 1/20/1994 1200 4000 06805500 1/21/1994 1200 4000 06805500 1/22/1994 1200 4200 06805500 1/23/1994 1200 4300 06805500 1/24/1994 1200 4500 06805500 1/25/1994 1200 5400 06805500 1/26/1994 1200 5800 06805500 1/27/1994 1200 5200 06805500 1/28/1994 1200 5000 06805500 1/29/1994 1200 4900 06805500 1/30/1994 1200 5000 06805500 1/31/1994 1200 5400 06805500 2/1/1994 1200 5600 06805500 2/2/1994 1200 5800 06805500 2/3/1994 1200 6000 06805500 2/4/1994 1200 6000 06805500 2/5/1994 1200 5900 06805500 2/6/1994 1200 5900 06805500 2/7/1994 1200 5800 06805500 2/8/1994 1200 5700 06805500 2/9/1994 1200 5600 06805500 2/10/1994 1200 5600 06805500 2/11/1994 1200 5600 06805500 2/12/1994 1200 5800 06805500 2/13/1994 1200 6000 06805500 2/14/1994 1200 6600 06805500 2/15/1994 1200 7000 06805500 2/16/1994 1200 7800 06805500 2/17/1994 1200 8400 06805500 2/18/1994 1200 9000 06805500 2/19/1994 1200 10000 06805500 2/20/1994 1200 10000 06805500 2/21/1994 1200 9800 06805500 2/22/1994 1200 8800 06805500 2/23/1994 1200 8000 06805500 2/24/1994 1200 7400 06805500 2/25/1994 1200 7000 06805500 2/26/1994 1200 6400 06805500 2/27/1994 1200 6390 06805500 2/28/1994 1200 6610 06805500 3/1/1994 1200 7050 06805500 3/2/1994 1200 7840 06805500 3/3/1994 1200 11000 06805500 3/4/1994 1200 20800 06805500 3/5/1994 1200 23400 06805500 3/6/1994 1200 37800 06805500 3/7/1994 1200 32100 06805500 3/8/1994 1200 24900 06805500 3/9/1994 1200 21600 06805500 3/10/1994 1200 20100 06805500 3/11/1994 1200 17700 06805500 3/12/1994 1200 13700 06805500 3/13/1994 1200 12500 06805500 3/14/1994 1200 11700 06805500 3/15/1994 1200 11700 06805500 3/16/1994 1200 10700 06805500 3/17/1994 1200 11000 06805500 3/18/1994 1200 11100 06805500 3/19/1994 1200 10900 06805500 3/20/1994 1200 11400 06805500 3/21/1994 1200 12100 06805500 3/22/1994 1200 13400 06805500 3/23/1994 1200 12000 06805500 3/24/1994 1200 11300 06805500 3/25/1994 1200 11200 06805500 3/26/1994 1200 11100 06805500 3/27/1994 1200 9540 06805500 3/28/1994 1200 10100 06805500 3/29/1994 1200 9080 06805500 3/30/1994 1200 8500 06805500 3/31/1994 1200 9390 06805500 4/1/1994 1200 8680 06805500 4/2/1994 1200 8480 06805500 4/3/1994 1200 7520 06805500 4/4/1994 1200 8000 06805500 4/5/1994 1200 10000 06805500 4/6/1994 1200 7400 06805500 4/7/1994 1200 7970 06805500 4/8/1994 1200 7920 06805500 4/9/1994 1200 8360 06805500 4/10/1994 1200 8240 06805500 4/11/1994 1200 8360 06805500 4/12/1994 1200 9430 06805500 4/13/1994 1200 9940 06805500 4/14/1994 1200 11300 06805500 4/15/1994 1200 14000 06805500 4/16/1994 1200 13000 06805500 4/17/1994 1200 12500 06805500 4/18/1994 1200 11700 06805500 4/19/1994 1200 10900 06805500 4/20/1994 1200 11400 06805500 4/21/1994 1200 11200 06805500 4/22/1994 1200 9200 06805500 4/23/1994 1200 9400 06805500 4/24/1994 1200 8600 06805500 4/25/1994 1200 8190 06805500 4/26/1994 1200 7180 06805500 4/27/1994 1200 7350 06805500 4/28/1994 1200 8220 06805500 4/29/1994 1200 8970 06805500 4/30/1994 1200 10100 06805500 5/1/1994 1200 10500 06805500 5/2/1994 1200 10400 06805500 5/3/1994 1200 10100 06805500 5/4/1994 1200 11000 06805500 5/5/1994 1200 10900 06805500 5/6/1994 1200 10700 06805500 5/7/1994 1200 10700 06805500 5/8/1994 1200 10900 06805500 5/9/1994 1200 10600 06805500 5/10/1994 1200 9740 06805500 5/11/1994 1200 9390 06805500 5/12/1994 1200 8400 06805500 5/13/1994 1200 7850 06805500 5/14/1994 1200 8000 06805500 5/15/1994 1200 7500 06805500 5/16/1994 1200 7790 06805500 5/17/1994 1200 6810 06805500 5/18/1994 1200 6680 06805500 5/19/1994 1200 6470 06805500 5/20/1994 1200 5530 06805500 5/21/1994 1200 5440 06805500 5/22/1994 1200 5450 06805500 5/23/1994 1200 4560 06805500 5/24/1994 1200 5180 06805500 5/25/1994 1200 5300 06805500 5/26/1994 1200 5120 06805500 5/27/1994 1200 4900 06805500 5/28/1994 1200 4870 06805500 5/29/1994 1200 5070 06805500 5/30/1994 1200 5170 06805500 5/31/1994 1200 4990 06805500 6/1/1994 1200 5240 06805500 6/2/1994 1200 7240 06805500 6/3/1994 1200 7030 06805500 6/4/1994 1200 5540 06805500 6/5/1994 1200 7720 06805500 6/6/1994 1200 11500 06805500 6/7/1994 1200 7330 06805500 6/8/1994 1200 6210 06805500 6/9/1994 1200 5820 06805500 6/10/1994 1200 5310 06805500 6/11/1994 1200 6220 06805500 6/12/1994 1200 6890 06805500 6/13/1994 1200 6940 06805500 6/14/1994 1200 7030 06805500 6/15/1994 1200 7240 06805500 6/16/1994 1200 6450 06805500 6/17/1994 1200 5880 06805500 6/18/1994 1200 5930 06805500 6/19/1994 1200 6570 06805500 6/20/1994 1200 8810 06805500 6/21/1994 1200 8620 06805500 6/22/1994 1200 9080 06805500 6/23/1994 1200 20800 06805500 6/24/1994 1200 20800 06805500 6/25/1994 1200 15200 06805500 6/26/1994 1200 12300 06805500 6/27/1994 1200 10300 06805500 6/28/1994 1200 8060 06805500 6/29/1994 1200 7060 06805500 6/30/1994 1200 6090 06805500 7/1/1994 1200 5890 06805500 7/2/1994 1200 7130 06805500 7/3/1994 1200 8940 06805500 7/4/1994 1200 11600 06805500 7/5/1994 1200 10200 06805500 7/6/1994 1200 9900 06805500 7/7/1994 1200 27500 06805500 7/8/1994 1200 22300 06805500 7/9/1994 1200 15000 06805500 7/10/1994 1200 11400 06805500 7/11/1994 1200 10200 06805500 7/12/1994 1200 8710 06805500 7/13/1994 1200 9150 06805500 7/14/1994 1200 21600 06805500 7/15/1994 1200 17500 06805500 7/16/1994 1200 16600 06805500 7/17/1994 1200 17100 06805500 7/18/1994 1200 15200 06805500 7/19/1994 1200 13300 06805500 7/20/1994 1200 12600 06805500 7/21/1994 1200 11300 06805500 7/22/1994 1200 10500 06805500 7/23/1994 1200 9780 06805500 7/24/1994 1200 8680 06805500 7/25/1994 1200 8400 06805500 7/26/1994 1200 7700 06805500 7/27/1994 1200 7600 06805500 7/28/1994 1200 7200 06805500 7/29/1994 1200 7000 06805500 7/30/1994 1200 7300 06805500 7/31/1994 1200 6330 06805500 8/1/1994 1200 5390 06805500 8/2/1994 1200 7550 06805500 8/3/1994 1200 6060 06805500 8/4/1994 1200 6550 06805500 8/5/1994 1200 6010 06805500 8/6/1994 1200 5540 06805500 8/7/1994 1200 5770 06805500 8/8/1994 1200 6610 06805500 8/9/1994 1200 8590 06805500 8/10/1994 1200 6030 06805500 8/11/1994 1200 5210 06805500 8/12/1994 1200 5210 06805500 8/13/1994 1200 5340 06805500 8/14/1994 1200 4740 06805500 8/15/1994 1200 4500 06805500 8/16/1994 1200 4620 06805500 8/17/1994 1200 4440 06805500 8/18/1994 1200 4220 06805500 8/19/1994 1200 4120 06805500 8/20/1994 1200 4090 06805500 8/21/1994 1200 3850 06805500 8/22/1994 1200 4010 06805500 8/23/1994 1200 3610 06805500 8/24/1994 1200 3600 06805500 8/25/1994 1200 3500 06805500 8/26/1994 1200 3810 06805500 8/27/1994 1200 3960 06805500 8/28/1994 1200 3620 06805500 8/29/1994 1200 3540 06805500 8/30/1994 1200 3250 06805500 8/31/1994 1200 3350 06805500 9/1/1994 1200 3580 06805500 9/2/1994 1200 3450 06805500 9/3/1994 1200 3200 06805500 9/4/1994 1200 4230 06805500 9/5/1994 1200 5920 06805500 9/6/1994 1200 6510 06805500 9/7/1994 1200 7960 06805500 9/8/1994 1200 8030 06805500 9/9/1994 1200 7010 06805500 9/10/1994 1200 6290 06805500 9/11/1994 1200 5610 06805500 9/12/1994 1200 5100 06805500 9/13/1994 1200 4580 06805500 9/14/1994 1200 4600 06805500 9/15/1994 1200 4380 06805500 9/16/1994 1200 4240 06805500 9/17/1994 1200 4170 06805500 9/18/1994 1200 4000 06805500 9/19/1994 1200 3780 06805500 9/20/1994 1200 3850 06805500 9/21/1994 1200 3640 06805500 9/22/1994 1200 4380 06805500 9/23/1994 1200 5010 06805500 9/24/1994 1200 6270 06805500 9/25/1994 1200 7050 06805500 9/26/1994 1200 6090 06805500 9/27/1994 1200 5600 06805500 9/28/1994 1200 5200 06805500 9/29/1994 1200 4490 06805500 9/30/1994 1200 4790 06805500 10/1/1994 1200 4600 06805500 10/2/1994 1200 4480 06805500 10/3/1994 1200 4830 06805500 10/4/1994 1200 5000 06805500 10/5/1994 1200 5050 06805500 10/6/1994 1200 5830 06805500 10/7/1994 1200 5840 06805500 10/8/1994 1200 5870 06805500 10/9/1994 1200 5580 06805500 10/10/1994 1200 5310 06805500 10/11/1994 1200 5030 06805500 10/12/1994 1200 5220 06805500 10/13/1994 1200 4430 06805500 10/14/1994 1200 4100 06805500 10/15/1994 1200 4560 06805500 10/16/1994 1200 4750 06805500 10/17/1994 1200 4800 06805500 10/18/1994 1200 6010 06805500 10/19/1994 1200 6470 06805500 10/20/1994 1200 6610 06805500 10/21/1994 1200 7680 06805500 10/22/1994 1200 7610 06805500 10/23/1994 1200 7020 06805500 10/24/1994 1200 6720 06805500 10/25/1994 1200 6800 06805500 10/26/1994 1200 6770 06805500 10/27/1994 1200 6540 06805500 10/28/1994 1200 5640 06805500 10/29/1994 1200 6110 06805500 10/30/1994 1200 5840 06805500 10/31/1994 1200 5820 06805500 11/1/1994 1200 5580 06805500 11/2/1994 1200 5750 06805500 11/3/1994 1200 5860 06805500 11/4/1994 1200 5890 06805500 11/5/1994 1200 5760 06805500 11/6/1994 1200 5910 06805500 11/7/1994 1200 5750 06805500 11/8/1994 1200 5810 06805500 11/9/1994 1200 5700 06805500 11/10/1994 1200 6150 06805500 11/11/1994 1200 5990 06805500 11/12/1994 1200 6020 06805500 11/13/1994 1200 6230 06805500 11/14/1994 1200 6460 06805500 11/15/1994 1200 6570 06805500 11/16/1994 1200 6040 06805500 11/17/1994 1200 6170 06805500 11/18/1994 1200 6570 06805500 11/19/1994 1200 6600 06805500 11/20/1994 1200 6590 06805500 11/21/1994 1200 7460 06805500 11/22/1994 1200 8200 06805500 11/23/1994 1200 7850 06805500 11/24/1994 1200 7940 06805500 11/25/1994 1200 7880 06805500 11/26/1994 1200 7510 06805500 11/27/1994 1200 7180 06805500 11/28/1994 1200 8740 06805500 11/29/1994 1200 8490 06805500 11/30/1994 1200 7770 06805500 12/1/1994 1200 8570 06805500 12/2/1994 1200 7790 06805500 12/3/1994 1200 7880 06805500 12/4/1994 1200 7440 06805500 12/5/1994 1200 7440 06805500 12/6/1994 1200 6400 06805500 12/7/1994 1200 4300 06805500 12/8/1994 1200 3300 06805500 12/9/1994 1200 3500 06805500 12/10/1994 1200 3700 06805500 12/11/1994 1200 4000 06805500 12/12/1994 1200 4200 06805500 12/13/1994 1200 4500 06805500 12/14/1994 1200 6000 06805500 12/15/1994 1200 7600 06805500 12/16/1994 1200 8240 06805500 12/17/1994 1200 8220 06805500 12/18/1994 1200 8550 06805500 12/19/1994 1200 7570 06805500 12/20/1994 1200 7880 06805500 12/21/1994 1200 7880 06805500 12/22/1994 1200 8230 06805500 12/23/1994 1200 8060 06805500 12/24/1994 1200 8270 06805500 12/25/1994 1200 8450 06805500 12/26/1994 1200 8910 06805500 12/27/1994 1200 9870 06805500 12/28/1994 1200 10500 06805500 12/29/1994 1200 10300 06805500 12/30/1994 1200 9300 06805500 12/31/1994 1200 8000 06805500 1/1/1995 1200 6600 06805500 1/2/1995 1200 5000 06805500 1/3/1995 1200 4000 06805500 1/4/1995 1200 3300 06805500 1/5/1995 1200 3500 06805500 1/6/1995 1200 5000 06805500 1/7/1995 1200 9400 06805500 1/8/1995 1200 9200 06805500 1/9/1995 1200 10600 06805500 1/10/1995 1200 11200 06805500 1/11/1995 1200 11600 06805500 1/12/1995 1200 11200 06805500 1/13/1995 1200 11000 06805500 1/14/1995 1200 10800 06805500 1/15/1995 1200 10000 06805500 1/16/1995 1200 12000 06805500 1/17/1995 1200 11400 06805500 1/18/1995 1200 11000 06805500 1/19/1995 1200 10400 06805500 1/20/1995 1200 9800 06805500 1/21/1995 1200 8800 06805500 1/22/1995 1200 8000 06805500 1/23/1995 1200 7000 06805500 1/24/1995 1200 7400 06805500 1/25/1995 1200 8200 06805500 1/26/1995 1200 9000 06805500 1/27/1995 1200 9200 06805500 1/28/1995 1200 8800 06805500 1/29/1995 1200 9000 06805500 1/30/1995 1200 8800 06805500 1/31/1995 1200 9200 06805500 2/1/1995 1200 9800 06805500 2/2/1995 1200 10400 06805500 2/3/1995 1200 11200 06805500 2/4/1995 1200 13000 06805500 2/5/1995 1200 12600 06805500 2/6/1995 1200 12000 06805500 2/7/1995 1200 11000 06805500 2/8/1995 1200 9800 06805500 2/9/1995 1200 8400 06805500 2/10/1995 1200 7600 06805500 2/11/1995 1200 7000 06805500 2/12/1995 1200 6400 06805500 2/13/1995 1200 5800 06805500 2/14/1995 1200 5400 06805500 2/15/1995 1200 5000 06805500 2/16/1995 1200 4800 06805500 2/17/1995 1200 5000 06805500 2/18/1995 1200 5400 06805500 2/19/1995 1200 6800 06805500 2/20/1995 1200 8400 06805500 2/21/1995 1200 9000 06805500 2/22/1995 1200 10000 06805500 2/23/1995 1200 9600 06805500 2/24/1995 1200 8600 06805500 2/25/1995 1200 8000 06805500 2/26/1995 1200 7800 06805500 2/27/1995 1200 7600 06805500 2/28/1995 1200 7400 06805500 3/1/1995 1200 6400 06805500 3/2/1995 1200 5800 06805500 3/3/1995 1200 5800 06805500 3/4/1995 1200 6000 06805500 3/5/1995 1200 6400 06805500 3/6/1995 1200 5400 06805500 3/7/1995 1200 3500 06805500 3/8/1995 1200 2800 06805500 3/9/1995 1200 3000 06805500 3/10/1995 1200 3900 06805500 3/11/1995 1200 7130 06805500 3/12/1995 1200 13000 06805500 3/13/1995 1200 15100 06805500 3/14/1995 1200 13600 06805500 3/15/1995 1200 12600 06805500 3/16/1995 1200 10700 06805500 3/17/1995 1200 10100 06805500 3/18/1995 1200 8800 06805500 3/19/1995 1200 8770 06805500 3/20/1995 1200 9550 06805500 3/21/1995 1200 9090 06805500 3/22/1995 1200 9150 06805500 3/23/1995 1200 8630 06805500 3/24/1995 1200 8400 06805500 3/25/1995 1200 7880 06805500 3/26/1995 1200 7730 06805500 3/27/1995 1200 10200 06805500 3/28/1995 1200 14600 06805500 3/29/1995 1200 14100 06805500 3/30/1995 1200 12600 06805500 3/31/1995 1200 11600 06805500 4/1/1995 1200 10900 06805500 4/2/1995 1200 9400 06805500 4/3/1995 1200 10500 06805500 4/4/1995 1200 10000 06805500 4/5/1995 1200 10000 06805500 4/6/1995 1200 9150 06805500 4/7/1995 1200 9600 06805500 4/8/1995 1200 8930 06805500 4/9/1995 1200 9130 06805500 4/10/1995 1200 9410 06805500 4/11/1995 1200 10700 06805500 4/12/1995 1200 11100 06805500 4/13/1995 1200 10900 06805500 4/14/1995 1200 10400 06805500 4/15/1995 1200 10300 06805500 4/16/1995 1200 10500 06805500 4/17/1995 1200 11100 06805500 4/18/1995 1200 11200 06805500 4/19/1995 1200 15600 06805500 4/20/1995 1200 19200 06805500 4/21/1995 1200 21700 06805500 4/22/1995 1200 20300 06805500 4/23/1995 1200 19300 06805500 4/24/1995 1200 19200 06805500 4/25/1995 1200 18000 06805500 4/26/1995 1200 17500 06805500 4/27/1995 1200 17000 06805500 4/28/1995 1200 14700 06805500 4/29/1995 1200 13000 06805500 4/30/1995 1200 12400 06805500 5/1/1995 1200 11900 06805500 5/2/1995 1200 12400 06805500 5/3/1995 1200 13500 06805500 5/4/1995 1200 19200 06805500 5/5/1995 1200 21600 06805500 5/6/1995 1200 20700 06805500 5/7/1995 1200 21800 06805500 5/8/1995 1200 36300 06805500 5/9/1995 1200 34900 06805500 5/10/1995 1200 28500 06805500 5/11/1995 1200 28200 06805500 5/12/1995 1200 25200 06805500 5/13/1995 1200 22500 06805500 5/14/1995 1200 21700 06805500 5/15/1995 1200 20100 06805500 5/16/1995 1200 18900 06805500 5/17/1995 1200 16900 06805500 5/18/1995 1200 15800 06805500 5/19/1995 1200 14800 06805500 5/20/1995 1200 13000 06805500 5/21/1995 1200 11300 06805500 5/22/1995 1200 10700 06805500 5/23/1995 1200 11000 06805500 5/24/1995 1200 13400 06805500 5/25/1995 1200 13200 06805500 5/26/1995 1200 12300 06805500 5/27/1995 1200 14900 06805500 5/28/1995 1200 36100 06805500 5/29/1995 1200 55600 06805500 5/30/1995 1200 41000 06805500 5/31/1995 1200 36000 06805500 6/1/1995 1200 39800 06805500 6/2/1995 1200 42700 06805500 6/3/1995 1200 40400 06805500 6/4/1995 1200 32800 06805500 6/5/1995 1200 28100 06805500 6/6/1995 1200 27400 06805500 6/7/1995 1200 25400 06805500 6/8/1995 1200 24900 06805500 6/9/1995 1200 24700 06805500 6/10/1995 1200 25100 06805500 6/11/1995 1200 24700 06805500 6/12/1995 1200 24000 06805500 6/13/1995 1200 24500 06805500 6/14/1995 1200 24900 06805500 6/15/1995 1200 24900 06805500 6/16/1995 1200 24700 06805500 6/17/1995 1200 23500 06805500 6/18/1995 1200 22600 06805500 6/19/1995 1200 21700 06805500 6/20/1995 1200 22600 06805500 6/21/1995 1200 21300 06805500 6/22/1995 1200 20400 06805500 6/23/1995 1200 20500 06805500 6/24/1995 1200 21000 06805500 6/25/1995 1200 20200 06805500 6/26/1995 1200 19200 06805500 6/27/1995 1200 18400 06805500 6/28/1995 1200 18900 06805500 6/29/1995 1200 18500 06805500 6/30/1995 1200 18500 06805500 7/1/1995 1200 18800 06805500 7/2/1995 1200 19400 06805500 7/3/1995 1200 19100 06805500 7/4/1995 1200 19000 06805500 7/5/1995 1200 19800 06805500 7/6/1995 1200 18100 06805500 7/7/1995 1200 17700 06805500 7/8/1995 1200 16500 06805500 7/9/1995 1200 14700 06805500 7/10/1995 1200 13500 06805500 7/11/1995 1200 13200 06805500 7/12/1995 1200 12900 06805500 7/13/1995 1200 11800 06805500 7/14/1995 1200 10000 06805500 7/15/1995 1200 9020 06805500 7/16/1995 1200 7560 06805500 7/17/1995 1200 6800 06805500 7/18/1995 1200 5850 06805500 7/19/1995 1200 5640 06805500 7/20/1995 1200 5740 06805500 7/21/1995 1200 6250 06805500 7/22/1995 1200 6450 06805500 7/23/1995 1200 7480 06805500 7/24/1995 1200 7150 06805500 7/25/1995 1200 7520 06805500 7/26/1995 1200 7520 06805500 7/27/1995 1200 7860 06805500 7/28/1995 1200 6860 06805500 7/29/1995 1200 6730 06805500 7/30/1995 1200 6940 06805500 7/31/1995 1200 5890 06805500 8/1/1995 1200 6310 06805500 8/2/1995 1200 7500 06805500 8/3/1995 1200 6810 06805500 8/4/1995 1200 6800 06805500 8/5/1995 1200 6800 06805500 8/6/1995 1200 7000 06805500 8/7/1995 1200 6000 06805500 8/8/1995 1200 5830 06805500 8/9/1995 1200 5370 06805500 8/10/1995 1200 6190 06805500 8/11/1995 1200 4200 06805500 8/12/1995 1200 4120 06805500 8/13/1995 1200 3820 06805500 8/14/1995 1200 3430 06805500 8/15/1995 1200 2850 06805500 8/16/1995 1200 3130 06805500 8/17/1995 1200 2880 06805500 8/18/1995 1200 2810 06805500 8/19/1995 1200 2640 06805500 8/20/1995 1200 2130 06805500 8/21/1995 1200 2480 06805500 8/22/1995 1200 2600 06805500 8/23/1995 1200 4670 06805500 8/24/1995 1200 16400 06805500 8/25/1995 1200 18000 06805500 8/26/1995 1200 11300 06805500 8/27/1995 1200 7790 06805500 8/28/1995 1200 5550 06805500 8/29/1995 1200 4960 06805500 8/30/1995 1200 4010 06805500 8/31/1995 1200 3970 06805500 9/1/1995 1200 4040 06805500 9/2/1995 1200 3760 06805500 9/3/1995 1200 4360 06805500 9/4/1995 1200 3750 06805500 9/5/1995 1200 3700 06805500 9/6/1995 1200 3510 06805500 9/7/1995 1200 3530 06805500 9/8/1995 1200 3680 06805500 9/9/1995 1200 3860 06805500 9/10/1995 1200 3770 06805500 9/11/1995 1200 3600 06805500 9/12/1995 1200 3790 06805500 9/13/1995 1200 4210 06805500 9/14/1995 1200 4140 06805500 9/15/1995 1200 4170 06805500 9/16/1995 1200 4050 06805500 9/17/1995 1200 4350 06805500 9/18/1995 1200 4210 06805500 9/19/1995 1200 4360 06805500 9/20/1995 1200 6400 06805500 9/21/1995 1200 10700 06805500 9/22/1995 1200 9780 06805500 9/23/1995 1200 8420 06805500 9/24/1995 1200 7330 06805500 9/25/1995 1200 6850 06805500 9/26/1995 1200 6980 06805500 9/27/1995 1200 6770 06805500 9/28/1995 1200 6460 06805500 9/29/1995 1200 6640 06805500 9/30/1995 1200 6660 06805500 10/1/1995 1200 6760 06805500 10/2/1995 1200 7060 06805500 10/3/1995 1200 7120 06805500 10/4/1995 1200 7460 06805500 10/5/1995 1200 7800 06805500 10/6/1995 1200 8130 06805500 10/7/1995 1200 9490 06805500 10/8/1995 1200 11400 06805500 10/9/1995 1200 9740 06805500 10/10/1995 1200 9310 06805500 10/11/1995 1200 8520 06805500 10/12/1995 1200 8080 06805500 10/13/1995 1200 7330 06805500 10/14/1995 1200 7410 06805500 10/15/1995 1200 7010 06805500 10/16/1995 1200 7050 06805500 10/17/1995 1200 6670 06805500 10/18/1995 1200 6510 06805500 10/19/1995 1200 6620 06805500 10/20/1995 1200 5970 06805500 10/21/1995 1200 6600 06805500 10/22/1995 1200 6170 06805500 10/23/1995 1200 6180 06805500 10/24/1995 1200 6830 06805500 10/25/1995 1200 8300 06805500 10/26/1995 1200 6370 06805500 10/27/1995 1200 8710 06805500 10/28/1995 1200 7930 06805500 10/29/1995 1200 7960 06805500 10/30/1995 1200 7770 06805500 10/31/1995 1200 7750 06805500 11/1/1995 1200 8000 06805500 11/2/1995 1200 7830 06805500 11/3/1995 1200 7980 06805500 11/4/1995 1200 8850 06805500 11/5/1995 1200 7710 06805500 11/6/1995 1200 7270 06805500 11/7/1995 1200 7510 06805500 11/8/1995 1200 7180 06805500 11/9/1995 1200 7140 06805500 11/10/1995 1200 7470 06805500 11/11/1995 1200 7110 06805500 11/12/1995 1200 6340 06805500 11/13/1995 1200 6840 06805500 11/14/1995 1200 7800 06805500 11/15/1995 1200 7770 06805500 11/16/1995 1200 7280 06805500 11/17/1995 1200 7160 06805500 11/18/1995 1200 7400 06805500 11/19/1995 1200 6920 06805500 11/20/1995 1200 7300 06805500 11/21/1995 1200 6630 06805500 11/22/1995 1200 7080 06805500 11/23/1995 1200 7080 06805500 11/24/1995 1200 7120 06805500 11/25/1995 1200 7190 06805500 11/26/1995 1200 7330 06805500 11/27/1995 1200 7520 06805500 11/28/1995 1200 7080 06805500 11/29/1995 1200 6380 06805500 11/30/1995 1200 6310 06805500 12/1/1995 1200 7350 06805500 12/2/1995 1200 8260 06805500 12/3/1995 1200 7480 06805500 12/4/1995 1200 7270 06805500 12/5/1995 1200 7480 06805500 12/6/1995 1200 7640 06805500 12/7/1995 1200 7510 06805500 12/8/1995 1200 7340 06805500 12/9/1995 1200 4360 06805500 12/10/1995 1200 3620 06805500 12/11/1995 1200 1760 06805500 12/12/1995 1200 2560 06805500 12/13/1995 1200 3060 06805500 12/14/1995 1200 3070 06805500 12/15/1995 1200 3600 06805500 12/16/1995 1200 4790 06805500 12/17/1995 1200 5080 06805500 12/18/1995 1200 8350 06805500 12/19/1995 1200 9500 06805500 12/20/1995 1200 8420 06805500 12/21/1995 1200 7840 06805500 12/22/1995 1200 7620 06805500 12/23/1995 1200 7730 06805500 12/24/1995 1200 7800 06805500 12/25/1995 1200 7800 06805500 12/26/1995 1200 7620 06805500 12/27/1995 1200 7550 06805500 12/28/1995 1200 7400 06805500 12/29/1995 1200 7290 06805500 12/30/1995 1200 7440 06805500 12/31/1995 1200 7990 06805500 1/1/1996 1200 8290 06805500 1/2/1996 1200 8040 06805500 1/3/1996 1200 7480 06805500 1/4/1996 1200 6840 06805500 1/5/1996 1200 7020 06805500 1/6/1996 1200 6660 06805500 1/7/1996 1200 3630 06805500 1/8/1996 1200 2220 06805500 1/9/1996 1200 2230 06805500 1/10/1996 1200 4110 06805500 1/11/1996 1200 5260 06805500 1/12/1996 1200 5990 06805500 1/13/1996 1200 7180 06805500 1/14/1996 1200 8620 06805500 1/15/1996 1200 9520 06805500 1/16/1996 1200 9480 06805500 1/17/1996 1200 9840 06805500 1/18/1996 1200 7910 06805500 1/19/1996 1200 4610 06805500 1/20/1996 1200 3260 06805500 1/21/1996 1200 2590 06805500 1/22/1996 1200 2280 06805500 1/23/1996 1200 2570 06805500 1/24/1996 1200 2630 06805500 1/25/1996 1200 2390 06805500 1/26/1996 1200 2370 06805500 1/27/1996 1200 2900 06805500 1/28/1996 1200 3890 06805500 1/29/1996 1200 4590 06805500 1/30/1996 1200 4810 06805500 1/31/1996 1200 3440 06805500 2/1/1996 1200 3400 06805500 2/2/1996 1200 3300 06805500 2/3/1996 1200 3500 06805500 2/4/1996 1200 3900 06805500 2/5/1996 1200 4400 06805500 2/6/1996 1200 5000 06805500 2/7/1996 1200 5600 06805500 2/8/1996 1200 6360 06805500 2/9/1996 1200 8740 06805500 2/10/1996 1200 12000 06805500 2/11/1996 1200 12600 06805500 2/12/1996 1200 11400 06805500 2/13/1996 1200 10900 06805500 2/14/1996 1200 11100 06805500 2/15/1996 1200 10800 06805500 2/16/1996 1200 9290 06805500 2/17/1996 1200 11400 06805500 2/18/1996 1200 11500 06805500 2/19/1996 1200 12400 06805500 2/20/1996 1200 13100 06805500 2/21/1996 1200 17300 06805500 2/22/1996 1200 18200 06805500 2/23/1996 1200 18000 06805500 2/24/1996 1200 17600 06805500 2/25/1996 1200 14900 06805500 2/26/1996 1200 12800 06805500 2/27/1996 1200 11100 06805500 2/28/1996 1200 9760 06805500 2/29/1996 1200 7630 06805500 3/1/1996 1200 5870 06805500 3/2/1996 1200 4630 06805500 3/3/1996 1200 4890 06805500 3/4/1996 1200 7100 06805500 3/5/1996 1200 8770 06805500 3/6/1996 1200 8000 06805500 3/7/1996 1200 7000 06805500 3/8/1996 1200 6800 06805500 3/9/1996 1200 8000 06805500 3/10/1996 1200 11000 06805500 3/11/1996 1200 15000 06805500 3/12/1996 1200 14700 06805500 3/13/1996 1200 13900 06805500 3/14/1996 1200 14100 06805500 3/15/1996 1200 12400 06805500 3/16/1996 1200 10300 06805500 3/17/1996 1200 9410 06805500 3/18/1996 1200 8750 06805500 3/19/1996 1200 8220 06805500 3/20/1996 1200 8260 06805500 3/21/1996 1200 8010 06805500 3/22/1996 1200 7280 06805500 3/23/1996 1200 7530 06805500 3/24/1996 1200 7480 06805500 3/25/1996 1200 7100 06805500 3/26/1996 1200 5930 06805500 3/27/1996 1200 4170 06805500 3/28/1996 1200 4550 06805500 3/29/1996 1200 5630 06805500 3/30/1996 1200 12200 06805500 3/31/1996 1200 11600 06805500 4/1/1996 1200 11400 06805500 4/2/1996 1200 10900 06805500 4/3/1996 1200 9580 06805500 4/4/1996 1200 9410 06805500 4/5/1996 1200 8580 06805500 4/6/1996 1200 7550 06805500 4/7/1996 1200 8350 06805500 4/8/1996 1200 7950 06805500 4/9/1996 1200 8320 06805500 4/10/1996 1200 7830 06805500 4/11/1996 1200 7940 06805500 4/12/1996 1200 7600 06805500 4/13/1996 1200 7250 06805500 4/14/1996 1200 7080 06805500 4/15/1996 1200 8090 06805500 4/16/1996 1200 8910 06805500 4/17/1996 1200 8680 06805500 4/18/1996 1200 8480 06805500 4/19/1996 1200 7780 06805500 4/20/1996 1200 8020 06805500 4/21/1996 1200 8460 06805500 4/22/1996 1200 8900 06805500 4/23/1996 1200 8060 06805500 4/24/1996 1200 8390 06805500 4/25/1996 1200 8350 06805500 4/26/1996 1200 7370 06805500 4/27/1996 1200 7270 06805500 4/28/1996 1200 7040 06805500 4/29/1996 1200 8810 06805500 4/30/1996 1200 7990 06805500 5/1/1996 1200 7500 06805500 5/2/1996 1200 8150 06805500 5/3/1996 1200 8060 06805500 5/4/1996 1200 7310 06805500 5/5/1996 1200 8110 06805500 5/6/1996 1200 8280 06805500 5/7/1996 1200 7950 06805500 5/8/1996 1200 8500 06805500 5/9/1996 1200 15600 06805500 5/10/1996 1200 19400 06805500 5/11/1996 1200 15500 06805500 5/12/1996 1200 11100 06805500 5/13/1996 1200 10400 06805500 5/14/1996 1200 10000 06805500 5/15/1996 1200 11700 06805500 5/16/1996 1200 11100 06805500 5/17/1996 1200 12000 06805500 5/18/1996 1200 9230 06805500 5/19/1996 1200 9820 06805500 5/20/1996 1200 9140 06805500 5/21/1996 1200 8970 06805500 5/22/1996 1200 9040 06805500 5/23/1996 1200 13400 06805500 5/24/1996 1200 12500 06805500 5/25/1996 1200 16300 06805500 5/26/1996 1200 23600 06805500 5/27/1996 1200 41200 06805500 5/28/1996 1200 45600 06805500 5/29/1996 1200 37100 06805500 5/30/1996 1200 29200 06805500 5/31/1996 1200 27700 06805500 6/1/1996 1200 30400 06805500 6/2/1996 1200 33400 06805500 6/3/1996 1200 31700 06805500 6/4/1996 1200 26500 06805500 6/5/1996 1200 24200 06805500 6/6/1996 1200 22200 06805500 6/7/1996 1200 20700 06805500 6/8/1996 1200 19200 06805500 6/9/1996 1200 16000 06805500 6/10/1996 1200 15300 06805500 6/11/1996 1200 13700 06805500 6/12/1996 1200 11900 06805500 6/13/1996 1200 12200 06805500 6/14/1996 1200 11500 06805500 6/15/1996 1200 9260 06805500 6/16/1996 1200 9880 06805500 6/17/1996 1200 10700 06805500 6/18/1996 1200 13200 06805500 6/19/1996 1200 14100 06805500 6/20/1996 1200 12000 06805500 6/21/1996 1200 26300 06805500 6/22/1996 1200 34100 06805500 6/23/1996 1200 33200 06805500 6/24/1996 1200 33300 06805500 6/25/1996 1200 17900 06805500 6/26/1996 1200 14200 06805500 6/27/1996 1200 12200 06805500 6/28/1996 1200 10800 06805500 6/29/1996 1200 9790 06805500 6/30/1996 1200 8700 06805500 7/1/1996 1200 7240 06805500 7/2/1996 1200 6930 06805500 7/3/1996 1200 5930 06805500 7/4/1996 1200 6060 06805500 7/5/1996 1200 5920 06805500 7/6/1996 1200 5480 06805500 7/7/1996 1200 5010 06805500 7/8/1996 1200 4660 06805500 7/9/1996 1200 4070 06805500 7/10/1996 1200 4580 06805500 7/11/1996 1200 4560 06805500 7/12/1996 1200 5010 06805500 7/13/1996 1200 5010 06805500 7/14/1996 1200 4300 06805500 7/15/1996 1200 4400 06805500 7/16/1996 1200 4340 06805500 7/17/1996 1200 5160 06805500 7/18/1996 1200 9890 06805500 7/19/1996 1200 9540 06805500 7/20/1996 1200 7040 06805500 7/21/1996 1200 12200 06805500 7/22/1996 1200 7140 06805500 7/23/1996 1200 5800 06805500 7/24/1996 1200 6510 06805500 7/25/1996 1200 6320 06805500 7/26/1996 1200 6320 06805500 7/27/1996 1200 6390 06805500 7/28/1996 1200 6940 06805500 7/29/1996 1200 8820 06805500 7/30/1996 1200 8370 06805500 7/31/1996 1200 10900 06805500 8/1/1996 1200 11500 06805500 8/2/1996 1200 12900 06805500 8/3/1996 1200 14400 06805500 8/4/1996 1200 17700 06805500 8/5/1996 1200 22500 06805500 8/6/1996 1200 40300 06805500 8/7/1996 1200 42000 06805500 8/8/1996 1200 31500 06805500 8/9/1996 1200 19200 06805500 8/10/1996 1200 15300 06805500 8/11/1996 1200 12800 06805500 8/12/1996 1200 11100 06805500 8/13/1996 1200 10300 06805500 8/14/1996 1200 10100 06805500 8/15/1996 1200 11100 06805500 8/16/1996 1200 9820 06805500 8/17/1996 1200 10500 06805500 8/18/1996 1200 9110 06805500 8/19/1996 1200 8870 06805500 8/20/1996 1200 9020 06805500 8/21/1996 1200 9470 06805500 8/22/1996 1200 9850 06805500 8/23/1996 1200 10700 06805500 8/24/1996 1200 10400 06805500 8/25/1996 1200 9430 06805500 8/26/1996 1200 8490 06805500 8/27/1996 1200 9710 06805500 8/28/1996 1200 9260 06805500 8/29/1996 1200 8290 06805500 8/30/1996 1200 7500 06805500 8/31/1996 1200 7230 06805500 9/1/1996 1200 6740 06805500 9/2/1996 1200 6290 06805500 9/3/1996 1200 6250 06805500 9/4/1996 1200 6830 06805500 9/5/1996 1200 6770 06805500 9/6/1996 1200 6830 06805500 9/7/1996 1200 5760 06805500 9/8/1996 1200 7810 06805500 9/9/1996 1200 6310 06805500 9/10/1996 1200 6180 06805500 9/11/1996 1200 6450 06805500 9/12/1996 1200 6920 06805500 9/13/1996 1200 6690 06805500 9/14/1996 1200 7210 06805500 9/15/1996 1200 7470 06805500 9/16/1996 1200 7490 06805500 9/17/1996 1200 7630 06805500 9/18/1996 1200 7720 06805500 9/19/1996 1200 7750 06805500 9/20/1996 1200 9140 06805500 9/21/1996 1200 10300 06805500 9/22/1996 1200 14000 06805500 9/23/1996 1200 12300 06805500 9/24/1996 1200 11500 06805500 9/25/1996 1200 11700 06805500 9/26/1996 1200 12100 06805500 9/27/1996 1200 11800 06805500 9/28/1996 1200 13200 06805500 9/29/1996 1200 11700 06805500 9/30/1996 1200 11300 06805500 10/1/1996 1200 10500 06805500 10/2/1996 1200 10600 06805500 10/3/1996 1200 10200 06805500 10/4/1996 1200 10100 06805500 10/5/1996 1200 9990 06805500 10/6/1996 1200 9660 06805500 10/7/1996 1200 9500 06805500 10/8/1996 1200 9330 06805500 10/9/1996 1200 9200 06805500 10/10/1996 1200 9080 06805500 10/11/1996 1200 8900 06805500 10/12/1996 1200 9100 06805500 10/13/1996 1200 8910 06805500 10/14/1996 1200 8830 06805500 10/15/1996 1200 8210 06805500 10/16/1996 1200 8930 06805500 10/17/1996 1200 8770 06805500 10/18/1996 1200 8590 06805500 10/19/1996 1200 9220 06805500 10/20/1996 1200 9220 06805500 10/21/1996 1200 8600 06805500 10/22/1996 1200 8020 06805500 10/23/1996 1200 8290 06805500 10/24/1996 1200 7890 06805500 10/25/1996 1200 7510 06805500 10/26/1996 1200 6820 06805500 10/27/1996 1200 7390 06805500 10/28/1996 1200 6680 06805500 10/29/1996 1200 6740 06805500 10/30/1996 1200 6430 06805500 10/31/1996 1200 7360 06805500 11/1/1996 1200 7080 06805500 11/2/1996 1200 7150 06805500 11/3/1996 1200 6890 06805500 11/4/1996 1200 6330 06805500 11/5/1996 1200 6830 06805500 11/6/1996 1200 8590 06805500 11/7/1996 1200 6290 06805500 11/8/1996 1200 7430 06805500 11/9/1996 1200 7210 06805500 11/10/1996 1200 7660 06805500 11/11/1996 1200 7080 06805500 11/12/1996 1200 7260 06805500 11/13/1996 1200 6720 06805500 11/14/1996 1200 6480 06805500 11/15/1996 1200 6770 06805500 11/16/1996 1200 7500 06805500 11/17/1996 1200 15100 06805500 11/18/1996 1200 17500 06805500 11/19/1996 1200 13100 06805500 11/20/1996 1200 11100 06805500 11/21/1996 1200 10700 06805500 11/22/1996 1200 10100 06805500 11/23/1996 1200 10000 06805500 11/24/1996 1200 9870 06805500 11/25/1996 1200 7600 06805500 11/26/1996 1200 6760 06805500 11/27/1996 1200 5780 06805500 11/28/1996 1200 5290 06805500 11/29/1996 1200 5250 06805500 11/30/1996 1200 6500 06805500 12/1/1996 1200 7540 06805500 12/2/1996 1200 9310 06805500 12/3/1996 1200 10100 06805500 12/4/1996 1200 9270 06805500 12/5/1996 1200 9350 06805500 12/6/1996 1200 9220 06805500 12/7/1996 1200 9370 06805500 12/8/1996 1200 9690 06805500 12/9/1996 1200 9010 06805500 12/10/1996 1200 9300 06805500 12/11/1996 1200 9050 06805500 12/12/1996 1200 8620 06805500 12/13/1996 1200 9130 06805500 12/14/1996 1200 9750 06805500 12/15/1996 1200 9550 06805500 12/16/1996 1200 9040 06805500 12/17/1996 1200 8940 06805500 12/18/1996 1200 6790 06805500 12/19/1996 1200 1240 06805500 12/20/1996 1200 1390 06805500 12/21/1996 1200 1510 06805500 12/22/1996 1200 2320 06805500 12/23/1996 1200 3020 06805500 12/24/1996 1200 3400 06805500 12/25/1996 1200 4000 06805500 12/26/1996 1200 4500 06805500 12/27/1996 1200 5000 06805500 12/28/1996 1200 5200 06805500 12/29/1996 1200 5800 06805500 12/30/1996 1200 5400 06805500 12/31/1996 1200 5200 06805500 1/1/1997 1200 6000 06805500 1/2/1997 1200 5200 06805500 1/3/1997 1200 5400 06805500 1/4/1997 1200 5600 06805500 1/5/1997 1200 5800 06805500 1/6/1997 1200 6200 06805500 1/7/1997 1200 6400 06805500 1/8/1997 1200 6600 06805500 1/9/1997 1200 6800 06805500 1/10/1997 1200 6800 06805500 1/11/1997 1200 6600 06805500 1/12/1997 1200 6000 06805500 1/13/1997 1200 5200 06805500 1/14/1997 1200 4800 06805500 1/15/1997 1200 4700 06805500 1/16/1997 1200 5000 06805500 1/17/1997 1200 5400 06805500 1/18/1997 1200 6200 06805500 1/19/1997 1200 6800 06805500 1/20/1997 1200 7400 06805500 1/21/1997 1200 7800 06805500 1/22/1997 1200 8000 06805500 1/23/1997 1200 8200 06805500 1/24/1997 1200 8400 06805500 1/25/1997 1200 8200 06805500 1/26/1997 1200 8000 06805500 1/27/1997 1200 7800 06805500 1/28/1997 1200 7600 06805500 1/29/1997 1200 7400 06805500 1/30/1997 1200 7200 06805500 1/31/1997 1200 7000 06805500 2/1/1997 1200 7000 06805500 2/2/1997 1200 7200 06805500 2/3/1997 1200 7400 06805500 2/4/1997 1200 7800 06805500 2/5/1997 1200 8200 06805500 2/6/1997 1200 8400 06805500 2/7/1997 1200 8400 06805500 2/8/1997 1200 8400 06805500 2/9/1997 1200 8200 06805500 2/10/1997 1200 8200 06805500 2/11/1997 1200 8000 06805500 2/12/1997 1200 8000 06805500 2/13/1997 1200 8000 06805500 2/14/1997 1200 8000 06805500 2/15/1997 1200 8200 06805500 2/16/1997 1200 8400 06805500 2/17/1997 1200 12000 06805500 2/18/1997 1200 20000 06805500 2/19/1997 1200 30000 06805500 2/20/1997 1200 36000 06805500 2/21/1997 1200 39000 06805500 2/22/1997 1200 28000 06805500 2/23/1997 1200 20400 06805500 2/24/1997 1200 16600 06805500 2/25/1997 1200 14800 06805500 2/26/1997 1200 16600 06805500 2/27/1997 1200 15600 06805500 2/28/1997 1200 13100 06805500 3/1/1997 1200 12100 06805500 3/2/1997 1200 12100 06805500 3/3/1997 1200 15000 06805500 3/4/1997 1200 15100 06805500 3/5/1997 1200 14300 06805500 3/6/1997 1200 13100 06805500 3/7/1997 1200 12700 06805500 3/8/1997 1200 11900 06805500 3/9/1997 1200 11700 06805500 3/10/1997 1200 14900 06805500 3/11/1997 1200 13200 06805500 3/12/1997 1200 12400 06805500 3/13/1997 1200 12100 06805500 3/14/1997 1200 12600 06805500 3/15/1997 1200 11800 06805500 3/16/1997 1200 11100 06805500 3/17/1997 1200 9780 06805500 3/18/1997 1200 11400 06805500 3/19/1997 1200 9530 06805500 3/20/1997 1200 9920 06805500 3/21/1997 1200 10100 06805500 3/22/1997 1200 9670 06805500 3/23/1997 1200 8380 06805500 3/24/1997 1200 10500 06805500 3/25/1997 1200 9710 06805500 3/26/1997 1200 8970 06805500 3/27/1997 1200 9040 06805500 3/28/1997 1200 9160 06805500 3/29/1997 1200 8170 06805500 3/30/1997 1200 8520 06805500 3/31/1997 1200 9600 06805500 4/1/1997 1200 9400 06805500 4/2/1997 1200 8660 06805500 4/3/1997 1200 8690 06805500 4/4/1997 1200 8890 06805500 4/5/1997 1200 9640 06805500 4/6/1997 1200 9650 06805500 4/7/1997 1200 10000 06805500 4/8/1997 1200 9830 06805500 4/9/1997 1200 9900 06805500 4/10/1997 1200 9950 06805500 4/11/1997 1200 10100 06805500 4/12/1997 1200 10800 06805500 4/13/1997 1200 10300 06805500 4/14/1997 1200 10400 06805500 4/15/1997 1200 10600 06805500 4/16/1997 1200 11700 06805500 4/17/1997 1200 12700 06805500 4/18/1997 1200 13300 06805500 4/19/1997 1200 12800 06805500 4/20/1997 1200 12300 06805500 4/21/1997 1200 11900 06805500 4/22/1997 1200 11700 06805500 4/23/1997 1200 12800 06805500 4/24/1997 1200 13000 06805500 4/25/1997 1200 12200 06805500 4/26/1997 1200 11100 06805500 4/27/1997 1200 10800 06805500 4/28/1997 1200 10100 06805500 4/29/1997 1200 9120 06805500 4/30/1997 1200 9250 06805500 5/1/1997 1200 10600 06805500 5/2/1997 1200 11000 06805500 5/3/1997 1200 11400 06805500 5/4/1997 1200 10900 06805500 5/5/1997 1200 10900 06805500 5/6/1997 1200 10600 06805500 5/7/1997 1200 10900 06805500 5/8/1997 1200 10600 06805500 5/9/1997 1200 9560 06805500 5/10/1997 1200 9170 06805500 5/11/1997 1200 9110 06805500 5/12/1997 1200 8610 06805500 5/13/1997 1200 8140 06805500 5/14/1997 1200 8190 06805500 5/15/1997 1200 7660 06805500 5/16/1997 1200 7940 06805500 5/17/1997 1200 7320 06805500 5/18/1997 1200 7380 06805500 5/19/1997 1200 7480 06805500 5/20/1997 1200 7180 06805500 5/21/1997 1200 6920 06805500 5/22/1997 1200 7200 06805500 5/23/1997 1200 6770 06805500 5/24/1997 1200 6720 06805500 5/25/1997 1200 7330 06805500 5/26/1997 1200 8560 06805500 5/27/1997 1200 9250 06805500 5/28/1997 1200 12000 06805500 5/29/1997 1200 12900 06805500 5/30/1997 1200 12600 06805500 5/31/1997 1200 12600 06805500 6/1/1997 1200 11900 06805500 6/2/1997 1200 11400 06805500 6/3/1997 1200 10200 06805500 6/4/1997 1200 9750 06805500 6/5/1997 1200 9470 06805500 6/6/1997 1200 9330 06805500 6/7/1997 1200 8690 06805500 6/8/1997 1200 9220 06805500 6/9/1997 1200 8910 06805500 6/10/1997 1200 8330 06805500 6/11/1997 1200 7950 06805500 6/12/1997 1200 8030 06805500 6/13/1997 1200 7500 06805500 6/14/1997 1200 8430 06805500 6/15/1997 1200 8110 06805500 6/16/1997 1200 9250 06805500 6/17/1997 1200 8640 06805500 6/18/1997 1200 9050 06805500 6/19/1997 1200 9070 06805500 6/20/1997 1200 9690 06805500 6/21/1997 1200 15900 06805500 6/22/1997 1200 23200 06805500 6/23/1997 1200 17200 06805500 6/24/1997 1200 15700 06805500 6/25/1997 1200 23900 06805500 6/26/1997 1200 18800 06805500 6/27/1997 1200 15300 06805500 6/28/1997 1200 14500 06805500 6/29/1997 1200 13100 06805500 6/30/1997 1200 13600 06805500 7/1/1997 1200 14100 06805500 7/2/1997 1200 13100 06805500 7/3/1997 1200 12000 06805500 7/4/1997 1200 11300 06805500 7/5/1997 1200 11200 06805500 7/6/1997 1200 9870 06805500 7/7/1997 1200 9370 06805500 7/8/1997 1200 8470 06805500 7/9/1997 1200 9710 06805500 7/10/1997 1200 8090 06805500 7/11/1997 1200 7980 06805500 7/12/1997 1200 8590 06805500 7/13/1997 1200 7920 06805500 7/14/1997 1200 6460 06805500 7/15/1997 1200 6290 06805500 7/16/1997 1200 6710 06805500 7/17/1997 1200 7160 06805500 7/18/1997 1200 5500 06805500 7/19/1997 1200 5720 06805500 7/20/1997 1200 4550 06805500 7/21/1997 1200 4840 06805500 7/22/1997 1200 4410 06805500 7/23/1997 1200 3830 06805500 7/24/1997 1200 3180 06805500 7/25/1997 1200 3540 06805500 7/26/1997 1200 3270 06805500 7/27/1997 1200 3280 06805500 7/28/1997 1200 3060 06805500 7/29/1997 1200 3440 06805500 7/30/1997 1200 2780 06805500 7/31/1997 1200 2330 06805500 8/1/1997 1200 2280 06805500 8/2/1997 1200 3220 06805500 8/3/1997 1200 3000 06805500 8/4/1997 1200 2780 06805500 8/5/1997 1200 3000 06805500 8/6/1997 1200 2790 06805500 8/7/1997 1200 2900 06805500 8/8/1997 1200 2670 06805500 8/9/1997 1200 2840 06805500 8/10/1997 1200 2590 06805500 8/11/1997 1200 3070 06805500 8/12/1997 1200 4530 06805500 8/13/1997 1200 5260 06805500 8/14/1997 1200 6430 06805500 8/15/1997 1200 7030 06805500 8/16/1997 1200 6770 06805500 8/17/1997 1200 8250 06805500 8/18/1997 1200 8440 06805500 8/19/1997 1200 8150 06805500 8/20/1997 1200 7580 06805500 8/21/1997 1200 7150 06805500 8/22/1997 1200 6890 06805500 8/23/1997 1200 6660 06805500 8/24/1997 1200 7050 06805500 8/25/1997 1200 6700 06805500 8/26/1997 1200 6710 06805500 8/27/1997 1200 5710 06805500 8/28/1997 1200 5840 06805500 8/29/1997 1200 5160 06805500 8/30/1997 1200 5710 06805500 8/31/1997 1200 4960 06805500 9/1/1997 1200 4900 06805500 9/2/1997 1200 7000 06805500 9/3/1997 1200 14500 06805500 9/4/1997 1200 7310 06805500 9/5/1997 1200 5970 06805500 9/6/1997 1200 6470 06805500 9/7/1997 1200 5590 06805500 9/8/1997 1200 5350 06805500 9/9/1997 1200 5570 06805500 9/10/1997 1200 5580 06805500 9/11/1997 1200 6160 06805500 9/12/1997 1200 6320 06805500 9/13/1997 1200 6590 06805500 9/14/1997 1200 6380 06805500 9/15/1997 1200 6400 06805500 9/16/1997 1200 6390 06805500 9/17/1997 1200 6330 06805500 9/18/1997 1200 6200 06805500 9/19/1997 1200 6080 06805500 9/20/1997 1200 5820 06805500 9/21/1997 1200 5920 06805500 9/22/1997 1200 6330 06805500 9/23/1997 1200 7130 06805500 9/24/1997 1200 7810 06805500 9/25/1997 1200 8690 06805500 9/26/1997 1200 14000 06805500 9/27/1997 1200 11100 06805500 9/28/1997 1200 9890 06805500 9/29/1997 1200 8510 06805500 9/30/1997 1200 8330 06805500 10/1/1997 1200 7580 06805500 10/2/1997 1200 8040 06805500 10/3/1997 1200 7450 06805500 10/4/1997 1200 7370 06805500 10/5/1997 1200 6850 06805500 10/6/1997 1200 6570 06805500 10/7/1997 1200 6770 06805500 10/8/1997 1200 7120 06805500 10/9/1997 1200 7590 06805500 10/10/1997 1200 7750 06805500 10/11/1997 1200 7420 06805500 10/12/1997 1200 7800 06805500 10/13/1997 1200 9080 06805500 10/14/1997 1200 9240 06805500 10/15/1997 1200 12700 06805500 10/16/1997 1200 11600 06805500 10/17/1997 1200 9470 06805500 10/18/1997 1200 9130 06805500 10/19/1997 1200 9270 06805500 10/20/1997 1200 8810 06805500 10/21/1997 1200 8330 06805500 10/22/1997 1200 8470 06805500 10/23/1997 1200 7510 06805500 10/24/1997 1200 8910 06805500 10/25/1997 1200 8580 06805500 10/26/1997 1200 11600 06805500 10/27/1997 1200 12200 06805500 10/28/1997 1200 12800 06805500 10/29/1997 1200 11200 06805500 10/30/1997 1200 11700 06805500 10/31/1997 1200 11900 06805500 11/1/1997 1200 12800 06805500 11/2/1997 1200 11700 06805500 11/3/1997 1200 11700 06805500 11/4/1997 1200 11100 06805500 11/5/1997 1200 10500 06805500 11/6/1997 1200 10400 06805500 11/7/1997 1200 9720 06805500 11/8/1997 1200 9710 06805500 11/9/1997 1200 9480 06805500 11/10/1997 1200 10000 06805500 11/11/1997 1200 9950 06805500 11/12/1997 1200 9470 06805500 11/13/1997 1200 9160 06805500 11/14/1997 1200 8380 06805500 11/15/1997 1200 9090 06805500 11/16/1997 1200 7760 06805500 11/17/1997 1200 8420 06805500 11/18/1997 1200 8160 06805500 11/19/1997 1200 7680 06805500 11/20/1997 1200 8290 06805500 11/21/1997 1200 8560 06805500 11/22/1997 1200 8850 06805500 11/23/1997 1200 8820 06805500 11/24/1997 1200 8710 06805500 11/25/1997 1200 9280 06805500 11/26/1997 1200 8040 06805500 11/27/1997 1200 8070 06805500 11/28/1997 1200 8370 06805500 11/29/1997 1200 8710 06805500 11/30/1997 1200 12900 06805500 12/1/1997 1200 11000 06805500 12/2/1997 1200 10500 06805500 12/3/1997 1200 10500 06805500 12/4/1997 1200 9580 06805500 12/5/1997 1200 8600 06805500 12/6/1997 1200 7330 06805500 12/7/1997 1200 7580 06805500 12/8/1997 1200 7520 06805500 12/9/1997 1200 6890 06805500 12/10/1997 1200 7660 06805500 12/11/1997 1200 8190 06805500 12/12/1997 1200 8570 06805500 12/13/1997 1200 9300 06805500 12/14/1997 1200 9030 06805500 12/15/1997 1200 9160 06805500 12/16/1997 1200 9490 06805500 12/17/1997 1200 10000 06805500 12/18/1997 1200 8940 06805500 12/19/1997 1200 10300 06805500 12/20/1997 1200 10900 06805500 12/21/1997 1200 9820 06805500 12/22/1997 1200 9420 06805500 12/23/1997 1200 9160 06805500 12/24/1997 1200 10100 06805500 12/25/1997 1200 9900 06805500 12/26/1997 1200 9260 06805500 12/27/1997 1200 9460 06805500 12/28/1997 1200 9680 06805500 12/29/1997 1200 9250 06805500 12/30/1997 1200 10100 06805500 12/31/1997 1200 9970 06805500 1/1/1998 1200 10300 06805500 1/2/1998 1200 10900 06805500 1/3/1998 1200 11100 06805500 1/4/1998 1200 11000 06805500 1/5/1998 1200 10700 06805500 1/6/1998 1200 10100 06805500 1/7/1998 1200 9630 06805500 1/8/1998 1200 9000 06805500 1/9/1998 1200 8200 06805500 1/10/1998 1200 7800 06805500 1/11/1998 1200 6800 06805500 1/12/1998 1200 6900 06805500 1/13/1998 1200 8000 06805500 1/14/1998 1200 9000 06805500 1/15/1998 1200 11000 06805500 1/16/1998 1200 12000 06805500 1/17/1998 1200 11800 06805500 1/18/1998 1200 11000 06805500 1/19/1998 1200 11000 06805500 1/20/1998 1200 11000 06805500 1/21/1998 1200 12000 06805500 1/22/1998 1200 13000 06805500 1/23/1998 1200 12000 06805500 1/24/1998 1200 12000 06805500 1/25/1998 1200 12000 06805500 1/26/1998 1200 12000 06805500 1/27/1998 1200 12200 06805500 1/28/1998 1200 12600 06805500 1/29/1998 1200 13000 06805500 1/30/1998 1200 13000 06805500 1/31/1998 1200 14000 06805500 2/1/1998 1200 13000 06805500 2/2/1998 1200 12000 06805500 2/3/1998 1200 11600 06805500 2/4/1998 1200 11400 06805500 2/5/1998 1200 11000 06805500 2/6/1998 1200 10800 06805500 2/7/1998 1200 10600 06805500 2/8/1998 1200 10600 06805500 2/9/1998 1200 11000 06805500 2/10/1998 1200 12000 06805500 2/11/1998 1200 13000 06805500 2/12/1998 1200 13300 06805500 2/13/1998 1200 12000 06805500 2/14/1998 1200 11800 06805500 2/15/1998 1200 11500 06805500 2/16/1998 1200 10900 06805500 2/17/1998 1200 11300 06805500 2/18/1998 1200 11500 06805500 2/19/1998 1200 11100 06805500 2/20/1998 1200 11500 06805500 2/21/1998 1200 11400 06805500 2/22/1998 1200 11000 06805500 2/23/1998 1200 11100 06805500 2/24/1998 1200 10300 06805500 2/25/1998 1200 10600 06805500 2/26/1998 1200 10500 06805500 2/27/1998 1200 10800 06805500 2/28/1998 1200 10200 06805500 3/1/1998 1200 10500 06805500 3/2/1998 1200 10200 06805500 3/3/1998 1200 9020 06805500 3/4/1998 1200 9220 06805500 3/5/1998 1200 8910 06805500 3/6/1998 1200 8800 06805500 3/7/1998 1200 9220 06805500 3/8/1998 1200 9630 06805500 3/9/1998 1200 9320 06805500 3/10/1998 1200 9200 06805500 3/11/1998 1200 8800 06805500 3/12/1998 1200 8600 06805500 3/13/1998 1200 8600 06805500 3/14/1998 1200 9000 06805500 3/15/1998 1200 9800 06805500 3/16/1998 1200 10000 06805500 3/17/1998 1200 11000 06805500 3/18/1998 1200 11600 06805500 3/19/1998 1200 12000 06805500 3/20/1998 1200 14000 06805500 3/21/1998 1200 16500 06805500 3/22/1998 1200 14500 06805500 3/23/1998 1200 12800 06805500 3/24/1998 1200 13000 06805500 3/25/1998 1200 13800 06805500 3/26/1998 1200 14400 06805500 3/27/1998 1200 15500 06805500 3/28/1998 1200 20300 06805500 3/29/1998 1200 24200 06805500 3/30/1998 1200 23500 06805500 3/31/1998 1200 22600 06805500 4/1/1998 1200 21500 06805500 4/2/1998 1200 20100 06805500 4/3/1998 1200 18400 06805500 4/4/1998 1200 16700 06805500 4/5/1998 1200 15700 06805500 4/6/1998 1200 16500 06805500 4/7/1998 1200 20200 06805500 4/8/1998 1200 31700 06805500 4/9/1998 1200 36800 06805500 4/10/1998 1200 33900 06805500 4/11/1998 1200 28600 06805500 4/12/1998 1200 24900 06805500 4/13/1998 1200 22700 06805500 4/14/1998 1200 19900 06805500 4/15/1998 1200 19100 06805500 4/16/1998 1200 23100 06805500 4/17/1998 1200 22800 06805500 4/18/1998 1200 20400 06805500 4/19/1998 1200 18600 06805500 4/20/1998 1200 17100 06805500 4/21/1998 1200 15600 06805500 4/22/1998 1200 14200 06805500 4/23/1998 1200 13800 06805500 4/24/1998 1200 12900 06805500 4/25/1998 1200 12300 06805500 4/26/1998 1200 11300 06805500 4/27/1998 1200 11300 06805500 4/28/1998 1200 11900 06805500 4/29/1998 1200 12900 06805500 4/30/1998 1200 12200 06805500 5/1/1998 1200 12700 06805500 5/2/1998 1200 12900 06805500 5/3/1998 1200 11800 06805500 5/4/1998 1200 10600 06805500 5/5/1998 1200 10800 06805500 5/6/1998 1200 9800 06805500 5/7/1998 1200 9040 06805500 5/8/1998 1200 8660 06805500 5/9/1998 1200 8850 06805500 5/10/1998 1200 7890 06805500 5/11/1998 1200 8440 06805500 5/12/1998 1200 7800 06805500 5/13/1998 1200 8480 06805500 5/14/1998 1200 8620 06805500 5/15/1998 1200 9440 06805500 5/16/1998 1200 11800 06805500 5/17/1998 1200 9310 06805500 5/18/1998 1200 9530 06805500 5/19/1998 1200 8870 06805500 5/20/1998 1200 9060 06805500 5/21/1998 1200 10500 06805500 5/22/1998 1200 22300 06805500 5/23/1998 1200 18200 06805500 5/24/1998 1200 14800 06805500 5/25/1998 1200 15500 06805500 5/26/1998 1200 15900 06805500 5/27/1998 1200 13800 06805500 5/28/1998 1200 12600 06805500 5/29/1998 1200 17900 06805500 5/30/1998 1200 13300 06805500 5/31/1998 1200 10100 06805500 6/1/1998 1200 8970 06805500 6/2/1998 1200 8770 06805500 6/3/1998 1200 8010 06805500 6/4/1998 1200 8330 06805500 6/5/1998 1200 7990 06805500 6/6/1998 1200 8590 06805500 6/7/1998 1200 8850 06805500 6/8/1998 1200 11400 06805500 6/9/1998 1200 28900 06805500 6/10/1998 1200 25400 06805500 6/11/1998 1200 23900 06805500 6/12/1998 1200 28600 06805500 6/13/1998 1200 23300 06805500 6/14/1998 1200 39200 06805500 6/15/1998 1200 40800 06805500 6/16/1998 1200 31400 06805500 6/17/1998 1200 26600 06805500 6/18/1998 1200 25700 06805500 6/19/1998 1200 27200 06805500 6/20/1998 1200 30300 06805500 6/21/1998 1200 24900 06805500 6/22/1998 1200 19100 06805500 6/23/1998 1200 16000 06805500 6/24/1998 1200 16300 06805500 6/25/1998 1200 20500 06805500 6/26/1998 1200 15500 06805500 6/27/1998 1200 12800 06805500 6/28/1998 1200 11900 06805500 6/29/1998 1200 11100 06805500 6/30/1998 1200 9800 06805500 7/1/1998 1200 9440 06805500 7/2/1998 1200 9660 06805500 7/3/1998 1200 9020 06805500 7/4/1998 1200 11500 06805500 7/5/1998 1200 17800 06805500 7/6/1998 1200 30500 06805500 7/7/1998 1200 24200 06805500 7/8/1998 1200 21900 06805500 7/9/1998 1200 15700 06805500 7/10/1998 1200 12000 06805500 7/11/1998 1200 12400 06805500 7/12/1998 1200 10300 06805500 7/13/1998 1200 8240 06805500 7/14/1998 1200 7740 06805500 7/15/1998 1200 7180 06805500 7/16/1998 1200 6990 06805500 7/17/1998 1200 6920 06805500 7/18/1998 1200 5360 06805500 7/19/1998 1200 5110 06805500 7/20/1998 1200 4890 06805500 7/21/1998 1200 4540 06805500 7/22/1998 1200 4790 06805500 7/23/1998 1200 7550 06805500 7/24/1998 1200 7110 06805500 7/25/1998 1200 6370 06805500 7/26/1998 1200 7500 06805500 7/27/1998 1200 5870 06805500 7/28/1998 1200 5470 06805500 7/29/1998 1200 5180 06805500 7/30/1998 1200 5840 06805500 7/31/1998 1200 5980 06805500 8/1/1998 1200 5400 06805500 8/2/1998 1200 6390 06805500 8/3/1998 1200 6790 06805500 8/4/1998 1200 6840 06805500 8/5/1998 1200 8050 06805500 8/6/1998 1200 8710 06805500 8/7/1998 1200 8920 06805500 8/8/1998 1200 9230 06805500 8/9/1998 1200 9020 06805500 8/10/1998 1200 8480 06805500 8/11/1998 1200 7760 06805500 8/12/1998 1200 7000 06805500 8/13/1998 1200 6700 06805500 8/14/1998 1200 7180 06805500 8/15/1998 1200 6920 06805500 8/16/1998 1200 6750 06805500 8/17/1998 1200 7160 06805500 8/18/1998 1200 6820 06805500 8/19/1998 1200 6250 06805500 8/20/1998 1200 5890 06805500 8/21/1998 1200 10700 06805500 8/22/1998 1200 21900 06805500 8/23/1998 1200 19400 06805500 8/24/1998 1200 12300 06805500 8/25/1998 1200 9190 06805500 8/26/1998 1200 7750 06805500 8/27/1998 1200 7320 06805500 8/28/1998 1200 6540 06805500 8/29/1998 1200 6330 06805500 8/30/1998 1200 5330 06805500 8/31/1998 1200 5190 06805500 9/1/1998 1200 5040 06805500 9/2/1998 1200 4460 06805500 9/3/1998 1200 4200 06805500 9/4/1998 1200 4300 06805500 9/5/1998 1200 4440 06805500 9/6/1998 1200 3940 06805500 9/7/1998 1200 4330 06805500 9/8/1998 1200 3700 06805500 9/9/1998 1200 3700 06805500 9/10/1998 1200 3740 06805500 9/11/1998 1200 3370 06805500 9/12/1998 1200 3660 06805500 9/13/1998 1200 3630 06805500 9/14/1998 1200 3420 06805500 9/15/1998 1200 3970 06805500 9/16/1998 1200 3830 06805500 9/17/1998 1200 4090 06805500 9/18/1998 1200 4350 06805500 9/19/1998 1200 4570 06805500 9/20/1998 1200 5430 06805500 9/21/1998 1200 5420 06805500 9/22/1998 1200 5290 06805500 9/23/1998 1200 5170 06805500 9/24/1998 1200 5120 06805500 9/25/1998 1200 5120 06805500 9/26/1998 1200 5100 06805500 9/27/1998 1200 5040 06805500 9/28/1998 1200 5040 06805500 9/29/1998 1200 5190 06805500 9/30/1998 1200 5220 06805500 10/1/1998 1200 5370 06805500 10/2/1998 1200 5870 06805500 10/3/1998 1200 6690 06805500 10/4/1998 1200 7110 06805500 10/5/1998 1200 9030 06805500 10/6/1998 1200 9260 06805500 10/7/1998 1200 9550 06805500 10/8/1998 1200 8470 06805500 10/9/1998 1200 7770 06805500 10/10/1998 1200 7370 06805500 10/11/1998 1200 7160 06805500 10/12/1998 1200 6920 06805500 10/13/1998 1200 6890 06805500 10/14/1998 1200 6660 06805500 10/15/1998 1200 6030 06805500 10/16/1998 1200 7620 06805500 10/17/1998 1200 6720 06805500 10/18/1998 1200 6970 06805500 10/19/1998 1200 7470 06805500 10/20/1998 1200 7020 06805500 10/21/1998 1200 7320 06805500 10/22/1998 1200 6230 06805500 10/23/1998 1200 7140 06805500 10/24/1998 1200 6640 06805500 10/25/1998 1200 7350 06805500 10/26/1998 1200 6920 06805500 10/27/1998 1200 7050 06805500 10/28/1998 1200 7110 06805500 10/29/1998 1200 8040 06805500 10/30/1998 1200 8410 06805500 10/31/1998 1200 8220 06805500 11/1/1998 1200 8110 06805500 11/2/1998 1200 9110 06805500 11/3/1998 1200 9900 06805500 11/4/1998 1200 10500 06805500 11/5/1998 1200 10600 06805500 11/6/1998 1200 10300 06805500 11/7/1998 1200 9930 06805500 11/8/1998 1200 9500 06805500 11/9/1998 1200 9600 06805500 11/10/1998 1200 11900 06805500 11/11/1998 1200 16900 06805500 11/12/1998 1200 14700 06805500 11/13/1998 1200 13100 06805500 11/14/1998 1200 12000 06805500 11/15/1998 1200 11500 06805500 11/16/1998 1200 11500 06805500 11/17/1998 1200 11600 06805500 11/18/1998 1200 11200 06805500 11/19/1998 1200 11000 06805500 11/20/1998 1200 10900 06805500 11/21/1998 1200 9940 06805500 11/22/1998 1200 10100 06805500 11/23/1998 1200 9470 06805500 11/24/1998 1200 8960 06805500 11/25/1998 1200 8710 06805500 11/26/1998 1200 8800 06805500 11/27/1998 1200 8570 06805500 11/28/1998 1200 8830 06805500 11/29/1998 1200 8770 06805500 11/30/1998 1200 8860 06805500 12/1/1998 1200 8290 06805500 12/2/1998 1200 8470 06805500 12/3/1998 1200 8560 06805500 12/4/1998 1200 8220 06805500 12/5/1998 1200 8100 06805500 12/6/1998 1200 7970 06805500 12/7/1998 1200 7870 06805500 12/8/1998 1200 7670 06805500 12/9/1998 1200 7830 06805500 12/10/1998 1200 7660 06805500 12/11/1998 1200 7490 06805500 12/12/1998 1200 7290 06805500 12/13/1998 1200 7180 06805500 12/14/1998 1200 7370 06805500 12/15/1998 1200 7310 06805500 12/16/1998 1200 7520 06805500 12/17/1998 1200 7450 06805500 12/18/1998 1200 7240 06805500 12/19/1998 1200 7140 06805500 12/20/1998 1200 7070 06805500 12/21/1998 1200 4710 06805500 12/22/1998 1200 4110 06805500 12/23/1998 1200 3500 06805500 12/24/1998 1200 4100 06805500 12/25/1998 1200 4800 06805500 12/26/1998 1200 5400 06805500 12/27/1998 1200 5800 06805500 12/28/1998 1200 6200 06805500 12/29/1998 1200 6600 06805500 12/30/1998 1200 6400 06805500 12/31/1998 1200 6000 06805500 1/1/1999 1200 5600 06805500 1/2/1999 1200 6000 06805500 1/3/1999 1200 5600 06805500 1/4/1999 1200 5200 06805500 1/5/1999 1200 5000 06805500 1/6/1999 1200 5800 06805500 1/7/1999 1200 6400 06805500 1/8/1999 1200 5800 06805500 1/9/1999 1200 5200 06805500 1/10/1999 1200 5000 06805500 1/11/1999 1200 5600 06805500 1/12/1999 1200 6200 06805500 1/13/1999 1200 6800 06805500 1/14/1999 1200 6400 06805500 1/15/1999 1200 6000 06805500 1/16/1999 1200 6400 06805500 1/17/1999 1200 7000 06805500 1/18/1999 1200 7400 06805500 1/19/1999 1200 7800 06805500 1/20/1999 1200 7400 06805500 1/21/1999 1200 7000 06805500 1/22/1999 1200 6600 06805500 1/23/1999 1200 6800 06805500 1/24/1999 1200 7000 06805500 1/25/1999 1200 6600 06805500 1/26/1999 1200 6400 06805500 1/27/1999 1200 7000 06805500 1/28/1999 1200 8000 06805500 1/29/1999 1200 7600 06805500 1/30/1999 1200 7000 06805500 1/31/1999 1200 7200 06805500 2/1/1999 1200 7600 06805500 2/2/1999 1200 8000 06805500 2/3/1999 1200 8200 06805500 2/4/1999 1200 9000 06805500 2/5/1999 1200 10000 06805500 2/6/1999 1200 12000 06805500 2/7/1999 1200 14000 06805500 2/8/1999 1200 15600 06805500 2/9/1999 1200 14200 06805500 2/10/1999 1200 12500 06805500 2/11/1999 1200 11500 06805500 2/12/1999 1200 10800 06805500 2/13/1999 1200 10600 06805500 2/14/1999 1200 10100 06805500 2/15/1999 1200 10300 06805500 2/16/1999 1200 9630 06805500 2/17/1999 1200 9730 06805500 2/18/1999 1200 9480 06805500 2/19/1999 1200 9870 06805500 2/20/1999 1200 9600 06805500 2/21/1999 1200 9640 06805500 2/22/1999 1200 9380 06805500 2/23/1999 1200 9460 06805500 2/24/1999 1200 8480 06805500 2/25/1999 1200 9140 06805500 2/26/1999 1200 10100 06805500 2/27/1999 1200 9980 06805500 2/28/1999 1200 10100 06805500 3/1/1999 1200 10600 06805500 3/2/1999 1200 11500 06805500 3/3/1999 1200 12400 06805500 3/4/1999 1200 11800 06805500 3/5/1999 1200 11900 06805500 3/6/1999 1200 11300 06805500 3/7/1999 1200 10700 06805500 3/8/1999 1200 10800 06805500 3/9/1999 1200 10700 06805500 3/10/1999 1200 10300 06805500 3/11/1999 1200 10300 06805500 3/12/1999 1200 9720 06805500 3/13/1999 1200 9970 06805500 3/14/1999 1200 9070 06805500 3/15/1999 1200 9830 06805500 3/16/1999 1200 11300 06805500 3/17/1999 1200 9970 06805500 3/18/1999 1200 9740 06805500 3/19/1999 1200 9540 06805500 3/20/1999 1200 9600 06805500 3/21/1999 1200 8310 06805500 3/22/1999 1200 8460 06805500 3/23/1999 1200 9430 06805500 3/24/1999 1200 9340 06805500 3/25/1999 1200 9000 06805500 3/26/1999 1200 8860 06805500 3/27/1999 1200 8350 06805500 3/28/1999 1200 6980 06805500 3/29/1999 1200 7280 06805500 3/30/1999 1200 7180 06805500 3/31/1999 1200 7950 06805500 4/1/1999 1200 8210 06805500 4/2/1999 1200 8360 06805500 4/3/1999 1200 7860 06805500 4/4/1999 1200 8480 06805500 4/5/1999 1200 9460 06805500 4/6/1999 1200 10800 06805500 4/7/1999 1200 10900 06805500 4/8/1999 1200 15100 06805500 4/9/1999 1200 15600 06805500 4/10/1999 1200 16400 06805500 4/11/1999 1200 16400 06805500 4/12/1999 1200 15600 06805500 4/13/1999 1200 15300 06805500 4/14/1999 1200 16700 06805500 4/15/1999 1200 39300 06805500 4/16/1999 1200 41200 06805500 4/17/1999 1200 30200 06805500 4/18/1999 1200 24900 06805500 4/19/1999 1200 21000 06805500 4/20/1999 1200 18300 06805500 4/21/1999 1200 16700 06805500 4/22/1999 1200 18700 06805500 4/23/1999 1200 19000 06805500 4/24/1999 1200 16700 06805500 4/25/1999 1200 14100 06805500 4/26/1999 1200 14500 06805500 4/27/1999 1200 14700 06805500 4/28/1999 1200 14900 06805500 4/29/1999 1200 14000 06805500 4/30/1999 1200 13700 06805500 5/1/1999 1200 12700 06805500 5/2/1999 1200 11800 06805500 5/3/1999 1200 11600 06805500 5/4/1999 1200 12900 06805500 5/5/1999 1200 13800 06805500 5/6/1999 1200 15300 06805500 5/7/1999 1200 24400 06805500 5/8/1999 1200 24400 06805500 5/9/1999 1200 24100 06805500 5/10/1999 1200 24700 06805500 5/11/1999 1200 23600 06805500 5/12/1999 1200 25000 06805500 5/13/1999 1200 23300 06805500 5/14/1999 1200 22600 06805500 5/15/1999 1200 26200 06805500 5/16/1999 1200 35500 06805500 5/17/1999 1200 27400 06805500 5/18/1999 1200 25600 06805500 5/19/1999 1200 21700 06805500 5/20/1999 1200 17500 06805500 5/21/1999 1200 19100 06805500 5/22/1999 1200 20900 06805500 5/23/1999 1200 20400 06805500 5/24/1999 1200 18500 06805500 5/25/1999 1200 19000 06805500 5/26/1999 1200 17200 06805500 5/27/1999 1200 14000 06805500 5/28/1999 1200 11700 06805500 5/29/1999 1200 12000 06805500 5/30/1999 1200 11300 06805500 5/31/1999 1200 14400 06805500 6/1/1999 1200 16100 06805500 6/2/1999 1200 48800 06805500 6/3/1999 1200 33800 06805500 6/4/1999 1200 27100 06805500 6/5/1999 1200 37100 06805500 6/6/1999 1200 31100 06805500 6/7/1999 1200 23300 06805500 6/8/1999 1200 19200 06805500 6/9/1999 1200 16200 06805500 6/10/1999 1200 15100 06805500 6/11/1999 1200 20300 06805500 6/12/1999 1200 24900 06805500 6/13/1999 1200 23000 06805500 6/14/1999 1200 20600 06805500 6/15/1999 1200 18800 06805500 6/16/1999 1200 19100 06805500 6/17/1999 1200 20500 06805500 6/18/1999 1200 21600 06805500 6/19/1999 1200 18500 06805500 6/20/1999 1200 17300 06805500 6/21/1999 1200 15800 06805500 6/22/1999 1200 15300 06805500 6/23/1999 1200 15600 06805500 6/24/1999 1200 17700 06805500 6/25/1999 1200 16300 06805500 6/26/1999 1200 15100 06805500 6/27/1999 1200 27500 06805500 6/28/1999 1200 50500 06805500 6/29/1999 1200 34500 06805500 6/30/1999 1200 29300 06805500 7/1/1999 1200 38200 06805500 7/2/1999 1200 25300 06805500 7/3/1999 1200 21900 06805500 7/4/1999 1200 19900 06805500 7/5/1999 1200 19700 06805500 7/6/1999 1200 18500 06805500 7/7/1999 1200 16200 06805500 7/8/1999 1200 14400 06805500 7/9/1999 1200 17300 06805500 7/10/1999 1200 15800 06805500 7/11/1999 1200 13600 06805500 7/12/1999 1200 12200 06805500 7/13/1999 1200 10200 06805500 7/14/1999 1200 8970 06805500 7/15/1999 1200 8010 06805500 7/16/1999 1200 7410 06805500 7/17/1999 1200 7050 06805500 7/18/1999 1200 7090 06805500 7/19/1999 1200 7520 06805500 7/20/1999 1200 8600 06805500 7/21/1999 1200 12300 06805500 7/22/1999 1200 8940 06805500 7/23/1999 1200 8100 06805500 7/24/1999 1200 7290 06805500 7/25/1999 1200 7970 06805500 7/26/1999 1200 7430 06805500 7/27/1999 1200 7500 06805500 7/28/1999 1200 7180 06805500 7/29/1999 1200 6640 06805500 7/30/1999 1200 6230 06805500 7/31/1999 1200 6220 06805500 8/1/1999 1200 5500 06805500 8/2/1999 1200 5120 06805500 8/3/1999 1200 5360 06805500 8/4/1999 1200 5300 06805500 8/5/1999 1200 4970 06805500 8/6/1999 1200 5330 06805500 8/7/1999 1200 14000 06805500 8/8/1999 1200 24600 06805500 8/9/1999 1200 15200 06805500 8/10/1999 1200 10400 06805500 8/11/1999 1200 10400 06805500 8/12/1999 1200 9700 06805500 8/13/1999 1200 10300 06805500 8/14/1999 1200 9970 06805500 8/15/1999 1200 9070 06805500 8/16/1999 1200 9910 06805500 8/17/1999 1200 9920 06805500 8/18/1999 1200 10600 06805500 8/19/1999 1200 9720 06805500 8/20/1999 1200 8940 06805500 8/21/1999 1200 9670 06805500 8/22/1999 1200 9710 06805500 8/23/1999 1200 9390 06805500 8/24/1999 1200 8840 06805500 8/25/1999 1200 8340 06805500 8/26/1999 1200 7770 06805500 8/27/1999 1200 7600 06805500 8/28/1999 1200 6940 06805500 8/29/1999 1200 6690 06805500 8/30/1999 1200 6340 06805500 8/31/1999 1200 5830 06805500 9/1/1999 1200 5880 06805500 9/2/1999 1200 5370 06805500 9/3/1999 1200 5610 06805500 9/4/1999 1200 6020 06805500 9/5/1999 1200 8160 06805500 9/6/1999 1200 6660 06805500 9/7/1999 1200 6000 06805500 9/8/1999 1200 5950 06805500 9/9/1999 1200 6350 06805500 9/10/1999 1200 6740 06805500 9/11/1999 1200 6470 06805500 9/12/1999 1200 6280 06805500 9/13/1999 1200 6530 06805500 9/14/1999 1200 6490 06805500 9/15/1999 1200 6880 06805500 9/16/1999 1200 6880 06805500 9/17/1999 1200 6710 06805500 9/18/1999 1200 7070 06805500 9/19/1999 1200 7230 06805500 9/20/1999 1200 7450 06805500 9/21/1999 1200 7460 06805500 9/22/1999 1200 7450 06805500 9/23/1999 1200 8010 06805500 9/24/1999 1200 7950 06805500 9/25/1999 1200 8040 06805500 9/26/1999 1200 8330 06805500 9/27/1999 1200 7950 06805500 9/28/1999 1200 7730 06805500 9/29/1999 1200 7670 06805500 9/30/1999 1200 7270 06805500 10/1/1999 1200 7670 06805500 10/2/1999 1200 6920 06805500 10/3/1999 1200 7320 06805500 10/4/1999 1200 6660 06805500 10/5/1999 1200 6970 06805500 10/6/1999 1200 7200 06805500 10/7/1999 1200 6900 06805500 10/8/1999 1200 7280 06805500 10/9/1999 1200 7510 06805500 10/10/1999 1200 7420 06805500 10/11/1999 1200 7320 06805500 10/12/1999 1200 7470 06805500 10/13/1999 1200 7580 06805500 10/14/1999 1200 7460 06805500 10/15/1999 1200 7190 06805500 10/16/1999 1200 6440 06805500 10/17/1999 1200 6620 06805500 10/18/1999 1200 7040 06805500 10/19/1999 1200 7070 06805500 10/20/1999 1200 7460 06805500 10/21/1999 1200 6810 06805500 10/22/1999 1200 7120 06805500 10/23/1999 1200 7170 06805500 10/24/1999 1200 6990 06805500 10/25/1999 1200 7100 06805500 10/26/1999 1200 7320 06805500 10/27/1999 1200 6830 06805500 10/28/1999 1200 7380 06805500 10/29/1999 1200 7050 06805500 10/30/1999 1200 7400 06805500 10/31/1999 1200 7010 06805500 11/1/1999 1200 7450 06805500 11/2/1999 1200 7100 06805500 11/3/1999 1200 7510 06805500 11/4/1999 1200 7420 06805500 11/5/1999 1200 7190 06805500 11/6/1999 1200 7500 06805500 11/7/1999 1200 7100 06805500 11/8/1999 1200 8370 06805500 11/9/1999 1200 7960 06805500 11/10/1999 1200 7360 06805500 11/11/1999 1200 7510 06805500 11/12/1999 1200 7510 06805500 11/13/1999 1200 7410 06805500 11/14/1999 1200 7690 06805500 11/15/1999 1200 7440 06805500 11/16/1999 1200 7450 06805500 11/17/1999 1200 7470 06805500 11/18/1999 1200 7310 06805500 11/19/1999 1200 7620 06805500 11/20/1999 1200 7500 06805500 11/21/1999 1200 7190 06805500 11/22/1999 1200 7530 06805500 11/23/1999 1200 7810 06805500 11/24/1999 1200 7660 06805500 11/25/1999 1200 7700 06805500 11/26/1999 1200 7840 06805500 11/27/1999 1200 7510 06805500 11/28/1999 1200 7660 06805500 11/29/1999 1200 7400 06805500 11/30/1999 1200 7290 06805500 12/1/1999 1200 7240 06805500 12/2/1999 1200 7350 06805500 12/3/1999 1200 7490 06805500 12/4/1999 1200 7710 06805500 12/5/1999 1200 7690 06805500 12/6/1999 1200 7560 06805500 12/7/1999 1200 7760 06805500 12/8/1999 1200 7610 06805500 12/9/1999 1200 7530 06805500 12/10/1999 1200 7550 06805500 12/11/1999 1200 7430 06805500 12/12/1999 1200 7350 06805500 12/13/1999 1200 7460 06805500 12/14/1999 1200 6950 06805500 12/15/1999 1200 7340 06805500 12/16/1999 1200 7580 06805500 12/17/1999 1200 6790 06805500 12/18/1999 1200 6320 06805500 12/19/1999 1200 6700 06805500 12/20/1999 1200 6570 06805500 12/21/1999 1200 6430 06805500 12/22/1999 1200 6000 06805500 12/23/1999 1200 3880 06805500 12/24/1999 1200 5940 06805500 12/25/1999 1200 6810 06805500 12/26/1999 1200 8060 06805500 12/27/1999 1200 11800 06805500 12/28/1999 1200 13700 06805500 12/29/1999 1200 13000 06805500 12/30/1999 1200 11500 06805500 12/31/1999 1200 10100 06805500 1/1/2000 1200 9130 06805500 1/2/2000 1200 8870 06805500 1/3/2000 1200 9400 06805500 1/4/2000 1200 8620 06805500 1/5/2000 1200 6950 06805500 1/6/2000 1200 6000 06805500 1/7/2000 1200 5000 06805500 1/8/2000 1200 6610 06805500 1/9/2000 1200 8320 06805500 1/10/2000 1200 8510 06805500 1/11/2000 1200 9070 06805500 1/12/2000 1200 8820 06805500 1/13/2000 1200 8590 06805500 1/14/2000 1200 8600 06805500 1/15/2000 1200 8240 06805500 1/16/2000 1200 9070 06805500 1/17/2000 1200 8740 06805500 1/18/2000 1200 8070 06805500 1/19/2000 1200 8520 06805500 1/20/2000 1200 8430 06805500 1/21/2000 1200 7650 06805500 1/22/2000 1200 7650 06805500 1/23/2000 1200 7830 06805500 1/24/2000 1200 7490 06805500 1/25/2000 1200 7810 06805500 1/26/2000 1200 7970 06805500 1/27/2000 1200 7420 06805500 1/28/2000 1200 6540 06805500 1/29/2000 1200 5560 06805500 1/30/2000 1200 4960 06805500 1/31/2000 1200 5320 06805500 2/1/2000 1200 6100 06805500 2/2/2000 1200 6380 06805500 2/3/2000 1200 7770 06805500 2/4/2000 1200 9890 06805500 2/5/2000 1200 8950 06805500 2/6/2000 1200 8530 06805500 2/7/2000 1200 9000 06805500 2/8/2000 1200 9600 06805500 2/9/2000 1200 10000 06805500 2/10/2000 1200 9900 06805500 2/11/2000 1200 9400 06805500 2/12/2000 1200 8940 06805500 2/13/2000 1200 9420 06805500 2/14/2000 1200 9150 06805500 2/15/2000 1200 8900 06805500 2/16/2000 1200 8800 06805500 2/17/2000 1200 8720 06805500 2/18/2000 1200 9080 06805500 2/19/2000 1200 8630 06805500 2/20/2000 1200 8850 06805500 2/21/2000 1200 8900 06805500 2/22/2000 1200 9320 06805500 2/23/2000 1200 9300 06805500 2/24/2000 1200 9260 06805500 2/25/2000 1200 9520 06805500 2/26/2000 1200 10900 06805500 2/27/2000 1200 10900 06805500 2/28/2000 1200 9970 06805500 2/29/2000 1200 9710 06805500 3/1/2000 1200 10100 06805500 3/2/2000 1200 9700 06805500 3/3/2000 1200 9250 06805500 3/4/2000 1200 8830 06805500 3/5/2000 1200 8590 06805500 3/6/2000 1200 8520 06805500 3/7/2000 1200 7950 06805500 3/8/2000 1200 8500 06805500 3/9/2000 1200 8290 06805500 3/10/2000 1200 8490 06805500 3/11/2000 1200 8670 06805500 3/12/2000 1200 8800 06805500 3/13/2000 1200 8070 06805500 3/14/2000 1200 8960 06805500 3/15/2000 1200 7500 06805500 3/16/2000 1200 7650 06805500 3/17/2000 1200 7520 06805500 3/18/2000 1200 7710 06805500 3/19/2000 1200 7220 06805500 3/20/2000 1200 7840 06805500 3/21/2000 1200 8090 06805500 3/22/2000 1200 7550 06805500 3/23/2000 1200 7870 06805500 3/24/2000 1200 8490 06805500 3/25/2000 1200 8580 06805500 3/26/2000 1200 8410 06805500 3/27/2000 1200 8430 06805500 3/28/2000 1200 7990 06805500 3/29/2000 1200 7940 06805500 3/30/2000 1200 7920 06805500 3/31/2000 1200 7650 06805500 4/1/2000 1200 8560 06805500 4/2/2000 1200 7510 06805500 4/3/2000 1200 7660 06805500 4/4/2000 1200 6760 06805500 4/5/2000 1200 6900 06805500 4/6/2000 1200 7250 06805500 4/7/2000 1200 7270 06805500 4/8/2000 1200 6680 06805500 4/9/2000 1200 7170 06805500 4/10/2000 1200 6520 06805500 4/11/2000 1200 7820 06805500 4/12/2000 1200 7140 06805500 4/13/2000 1200 6790 06805500 4/14/2000 1200 7030 06805500 4/15/2000 1200 7220 06805500 4/16/2000 1200 7190 06805500 4/17/2000 1200 8150 06805500 4/18/2000 1200 8540 06805500 4/19/2000 1200 8500 06805500 4/20/2000 1200 8130 06805500 4/21/2000 1200 7790 06805500 4/22/2000 1200 6710 06805500 4/23/2000 1200 7470 06805500 4/24/2000 1200 6870 06805500 4/25/2000 1200 6430 06805500 4/26/2000 1200 5840 06805500 4/27/2000 1200 6600 06805500 4/28/2000 1200 6690 06805500 4/29/2000 1200 7130 06805500 4/30/2000 1200 6940 06805500 5/1/2000 1200 6680 06805500 5/2/2000 1200 6330 06805500 5/3/2000 1200 6300 06805500 5/4/2000 1200 6400 06805500 5/5/2000 1200 6310 06805500 5/6/2000 1200 6210 06805500 5/7/2000 1200 5640 06805500 5/8/2000 1200 6260 06805500 5/9/2000 1200 6000 06805500 5/10/2000 1200 5760 06805500 5/11/2000 1200 6070 06805500 5/12/2000 1200 6010 06805500 5/13/2000 1200 5380 06805500 5/14/2000 1200 5350 06805500 5/15/2000 1200 5190 06805500 5/16/2000 1200 5080 06805500 5/17/2000 1200 5410 06805500 5/18/2000 1200 4840 06805500 5/19/2000 1200 6190 06805500 5/20/2000 1200 6020 06805500 5/21/2000 1200 6900 06805500 5/22/2000 1200 7590 06805500 5/23/2000 1200 6710 06805500 5/24/2000 1200 5430 06805500 5/25/2000 1200 5850 06805500 5/26/2000 1200 6390 06805500 5/27/2000 1200 6650 06805500 5/28/2000 1200 6910 06805500 5/29/2000 1200 6960 06805500 5/30/2000 1200 7330 06805500 5/31/2000 1200 7640 06805500 6/1/2000 1200 7520 06805500 6/2/2000 1200 7750 06805500 6/3/2000 1200 7830 06805500 6/4/2000 1200 7440 06805500 6/5/2000 1200 7270 06805500 6/6/2000 1200 6730 06805500 6/7/2000 1200 6420 06805500 6/8/2000 1200 6490 06805500 6/9/2000 1200 5740 06805500 6/10/2000 1200 5540 06805500 6/11/2000 1200 5440 06805500 6/12/2000 1200 5390 06805500 6/13/2000 1200 5650 06805500 6/14/2000 1200 5610 06805500 6/15/2000 1200 4640 06805500 6/16/2000 1200 5060 06805500 6/17/2000 1200 5230 06805500 6/18/2000 1200 5040 06805500 6/19/2000 1200 5020 06805500 6/20/2000 1200 4750 06805500 6/21/2000 1200 4350 06805500 6/22/2000 1200 4470 06805500 6/23/2000 1200 4610 06805500 6/24/2000 1200 6950 06805500 6/25/2000 1200 7670 06805500 6/26/2000 1200 16000 06805500 6/27/2000 1200 13600 06805500 6/28/2000 1200 10200 06805500 6/29/2000 1200 7710 06805500 6/30/2000 1200 7290 06805500 7/1/2000 1200 5850 06805500 7/2/2000 1200 5130 06805500 7/3/2000 1200 5020 06805500 7/4/2000 1200 4850 06805500 7/5/2000 1200 5140 06805500 7/6/2000 1200 7700 06805500 7/7/2000 1200 19000 06805500 7/8/2000 1200 15500 06805500 7/9/2000 1200 11100 06805500 7/10/2000 1200 9310 06805500 7/11/2000 1200 7520 06805500 7/12/2000 1200 6770 06805500 7/13/2000 1200 7460 06805500 7/14/2000 1200 7070 06805500 7/15/2000 1200 6000 06805500 7/16/2000 1200 4720 06805500 7/17/2000 1200 4410 06805500 7/18/2000 1200 5610 06805500 7/19/2000 1200 5130 06805500 7/20/2000 1200 3930 06805500 7/21/2000 1200 4320 06805500 7/22/2000 1200 4500 06805500 7/23/2000 1200 3820 06805500 7/24/2000 1200 3600 06805500 7/25/2000 1200 3970 06805500 7/26/2000 1200 4450 06805500 7/27/2000 1200 4440 06805500 7/28/2000 1200 3840 06805500 7/29/2000 1200 4150 06805500 7/30/2000 1200 4230 06805500 7/31/2000 1200 5990 06805500 8/1/2000 1200 4980 06805500 8/2/2000 1200 4570 06805500 8/3/2000 1200 4070 06805500 8/4/2000 1200 3930 06805500 8/5/2000 1200 3950 06805500 8/6/2000 1200 3310 06805500 8/7/2000 1200 3080 06805500 8/8/2000 1200 2690 06805500 8/9/2000 1200 2760 06805500 8/10/2000 1200 2470 06805500 8/11/2000 1200 2740 06805500 8/12/2000 1200 2380 06805500 8/13/2000 1200 2210 06805500 8/14/2000 1200 2130 06805500 8/15/2000 1200 1970 06805500 8/16/2000 1200 1920 06805500 8/17/2000 1200 2050 06805500 8/18/2000 1200 1610 06805500 8/19/2000 1200 2470 06805500 8/20/2000 1200 1920 06805500 8/21/2000 1200 1720 06805500 8/22/2000 1200 2880 06805500 8/23/2000 1200 2800 06805500 8/24/2000 1200 2750 06805500 8/25/2000 1200 2680 06805500 8/26/2000 1200 2770 06805500 8/27/2000 1200 2890 06805500 8/28/2000 1200 2870 06805500 8/29/2000 1200 2330 06805500 8/30/2000 1200 2180 06805500 8/31/2000 1200 2520 06805500 9/1/2000 1200 2610 06805500 9/2/2000 1200 2490 06805500 9/3/2000 1200 2420 06805500 9/4/2000 1200 2530 06805500 9/5/2000 1200 2550 06805500 9/6/2000 1200 2270 06805500 9/7/2000 1200 2510 06805500 9/8/2000 1200 2370 06805500 9/9/2000 1200 2440 06805500 9/10/2000 1200 2560 06805500 9/11/2000 1200 2140 06805500 9/12/2000 1200 2190 06805500 9/13/2000 1200 2110 06805500 9/14/2000 1200 2090 06805500 9/15/2000 1200 2010 06805500 9/16/2000 1200 2110 06805500 9/17/2000 1200 2080 06805500 9/18/2000 1200 1990 06805500 9/19/2000 1200 2080 06805500 9/20/2000 1200 2480 06805500 9/21/2000 1200 2540 06805500 9/22/2000 1200 2380 06805500 9/23/2000 1200 2610 06805500 9/24/2000 1200 2920 06805500 9/25/2000 1200 2850 06805500 9/26/2000 1200 2980 06805500 9/27/2000 1200 2990 06805500 9/28/2000 1200 3180 06805500 9/29/2000 1200 3400 06805500 9/30/2000 1200 3130 06805500 10/1/2000 1200 2890 06805500 10/2/2000 1200 2850 06805500 10/3/2000 1200 2930 06805500 10/4/2000 1200 2910 06805500 10/5/2000 1200 2920 06805500 10/6/2000 1200 3260 06805500 10/7/2000 1200 3330 06805500 10/8/2000 1200 3330 06805500 10/9/2000 1200 3320 06805500 10/10/2000 1200 3500 06805500 10/11/2000 1200 3540 06805500 10/12/2000 1200 3410 06805500 10/13/2000 1200 3480 06805500 10/14/2000 1200 3280 06805500 10/15/2000 1200 3800 06805500 10/16/2000 1200 4030 06805500 10/17/2000 1200 4000 06805500 10/18/2000 1200 4060 06805500 10/19/2000 1200 4210 06805500 10/20/2000 1200 4730 06805500 10/21/2000 1200 4520 06805500 10/22/2000 1200 4090 06805500 10/23/2000 1200 4400 06805500 10/24/2000 1200 4540 06805500 10/25/2000 1200 4730 06805500 10/26/2000 1200 4880 06805500 10/27/2000 1200 5330 06805500 10/28/2000 1200 5500 06805500 10/29/2000 1200 4450 06805500 10/30/2000 1200 6880 06805500 10/31/2000 1200 6240 06805500 11/1/2000 1200 6520 06805500 11/2/2000 1200 7080 06805500 11/3/2000 1200 6930 06805500 11/4/2000 1200 6450 06805500 11/5/2000 1200 6760 06805500 11/6/2000 1200 7750 06805500 11/7/2000 1200 8350 06805500 11/8/2000 1200 8150 06805500 11/9/2000 1200 7800 06805500 11/10/2000 1200 7260 06805500 11/11/2000 1200 6530 06805500 11/12/2000 1200 5990 06805500 11/13/2000 1200 4800 06805500 11/14/2000 1200 5700 06805500 11/15/2000 1200 4900 06805500 11/16/2000 1200 4510 06805500 11/17/2000 1200 4190 06805500 11/18/2000 1200 4170 06805500 11/19/2000 1200 4530 06805500 11/20/2000 1200 5000 06805500 11/21/2000 1200 4720 06805500 11/22/2000 1200 4520 06805500 11/23/2000 1200 5000 06805500 11/24/2000 1200 4990 06805500 11/25/2000 1200 5140 06805500 11/26/2000 1200 5300 06805500 11/27/2000 1200 6080 06805500 11/28/2000 1200 5930 06805500 11/29/2000 1200 6430 06805500 11/30/2000 1200 6110 06805500 12/1/2000 1200 5630 06805500 12/2/2000 1200 5640 06805500 12/3/2000 1200 5670 06805500 12/4/2000 1200 5170 06805500 12/5/2000 1200 5460 06805500 12/6/2000 1200 5260 06805500 12/7/2000 1200 4240 06805500 12/8/2000 1200 5420 06805500 12/9/2000 1200 3800 06805500 12/10/2000 1200 3600 06805500 12/11/2000 1200 3400 06805500 12/12/2000 1200 3400 06805500 12/13/2000 1200 3800 06805500 12/14/2000 1200 4000 06805500 12/15/2000 1200 4300 06805500 12/16/2000 1200 4500 06805500 12/17/2000 1200 4700 06805500 12/18/2000 1200 4800 06805500 12/19/2000 1200 4800 06805500 12/20/2000 1200 4700 06805500 12/21/2000 1200 4500 06805500 12/22/2000 1200 4500 06805500 12/23/2000 1200 4600 06805500 12/24/2000 1200 4700 06805500 12/25/2000 1200 4600 06805500 12/26/2000 1200 4500 06805500 12/27/2000 1200 4500 06805500 12/28/2000 1200 4500 06805500 12/29/2000 1200 4400 06805500 12/30/2000 1200 4400 06805500 12/31/2000 1200 4400 06805500 1/1/2001 1200 4300 06805500 1/2/2001 1200 4300 06805500 1/3/2001 1200 4200 06805500 1/4/2001 1200 4800 06805500 1/5/2001 1200 5200 06805500 1/6/2001 1200 5400 06805500 1/7/2001 1200 5600 06805500 1/8/2001 1200 6000 06805500 1/9/2001 1200 6200 06805500 1/10/2001 1200 6400 06805500 1/11/2001 1200 6400 06805500 1/12/2001 1200 6600 06805500 1/13/2001 1200 6600 06805500 1/14/2001 1200 6400 06805500 1/15/2001 1200 6400 06805500 1/16/2001 1200 6200 06805500 1/17/2001 1200 6200 06805500 1/18/2001 1200 6000 06805500 1/19/2001 1200 5800 06805500 1/20/2001 1200 5600 06805500 1/21/2001 1200 5800 06805500 1/22/2001 1200 5800 06805500 1/23/2001 1200 6000 06805500 1/24/2001 1200 5600 06805500 1/25/2001 1200 5600 06805500 1/26/2001 1200 6200 06805500 1/27/2001 1200 6400 06805500 1/28/2001 1200 6400 06805500 1/29/2001 1200 6400 06805500 1/30/2001 1200 6400 06805500 1/31/2001 1200 6200 06805500 2/1/2001 1200 6200 06805500 2/2/2001 1200 6000 06805500 2/3/2001 1200 5800 06805500 2/4/2001 1200 6200 06805500 2/5/2001 1200 6200 06805500 2/6/2001 1200 6200 06805500 2/7/2001 1200 6000 06805500 2/8/2001 1200 5600 06805500 2/9/2001 1200 5600 06805500 2/10/2001 1200 5400 06805500 2/11/2001 1200 5600 06805500 2/12/2001 1200 5800 06805500 2/13/2001 1200 6000 06805500 2/14/2001 1200 5800 06805500 2/15/2001 1200 5600 06805500 2/16/2001 1200 5600 06805500 2/17/2001 1200 5800 06805500 2/18/2001 1200 6000 06805500 2/19/2001 1200 6000 06805500 2/20/2001 1200 5800 06805500 2/21/2001 1200 5800 06805500 2/22/2001 1200 6200 06805500 2/23/2001 1200 6000 06805500 2/24/2001 1200 6000 06805500 2/25/2001 1200 6000 06805500 2/26/2001 1200 5600 06805500 2/27/2001 1200 5400 06805500 2/28/2001 1200 5600 06805500 3/1/2001 1200 6000 06805500 3/2/2001 1200 6400 06805500 3/3/2001 1200 6800 06805500 3/4/2001 1200 7000 06805500 3/5/2001 1200 7400 06805500 3/6/2001 1200 7600 06805500 3/7/2001 1200 7800 06805500 3/8/2001 1200 8000 06805500 3/9/2001 1200 8400 06805500 3/10/2001 1200 9000 06805500 3/11/2001 1200 9400 06805500 3/12/2001 1200 10000 06805500 3/13/2001 1200 13000 06805500 3/14/2001 1200 17500 06805500 3/15/2001 1200 33400 06805500 3/16/2001 1200 39700 06805500 3/17/2001 1200 28000 06805500 3/18/2001 1200 25700 06805500 3/19/2001 1200 20200 06805500 3/20/2001 1200 17200 06805500 3/21/2001 1200 15100 06805500 3/22/2001 1200 14200 06805500 3/23/2001 1200 13500 06805500 3/24/2001 1200 12900 06805500 3/25/2001 1200 11900 06805500 3/26/2001 1200 11000 06805500 3/27/2001 1200 10000 06805500 3/28/2001 1200 9360 06805500 3/29/2001 1200 9150 06805500 3/30/2001 1200 8680 06805500 3/31/2001 1200 8730 06805500 4/1/2001 1200 8710 06805500 4/2/2001 1200 8760 06805500 4/3/2001 1200 8980 06805500 4/4/2001 1200 8640 06805500 4/5/2001 1200 8810 06805500 4/6/2001 1200 9200 06805500 4/7/2001 1200 9170 06805500 4/8/2001 1200 8960 06805500 4/9/2001 1200 9870 06805500 4/10/2001 1200 11900 06805500 4/11/2001 1200 13200 06805500 4/12/2001 1200 19400 06805500 4/13/2001 1200 21000 06805500 4/14/2001 1200 19400 06805500 4/15/2001 1200 17900 06805500 4/16/2001 1200 16000 06805500 4/17/2001 1200 15900 06805500 4/18/2001 1200 13700 06805500 4/19/2001 1200 12700 06805500 4/20/2001 1200 11500 06805500 4/21/2001 1200 10400 06805500 4/22/2001 1200 9700 06805500 4/23/2001 1200 11100 06805500 4/24/2001 1200 13900 06805500 4/25/2001 1200 22100 06805500 4/26/2001 1200 19700 06805500 4/27/2001 1200 19200 06805500 4/28/2001 1200 17600 06805500 4/29/2001 1200 13300 06805500 4/30/2001 1200 13000 06805500 5/1/2001 1200 11400 06805500 5/2/2001 1200 10600 06805500 5/3/2001 1200 13400 06805500 5/4/2001 1200 16000 06805500 5/5/2001 1200 25900 06805500 5/6/2001 1200 31500 06805500 5/7/2001 1200 32000 06805500 5/8/2001 1200 26900 06805500 5/9/2001 1200 23700 06805500 5/10/2001 1200 24700 06805500 5/11/2001 1200 21300 06805500 5/12/2001 1200 17100 06805500 5/13/2001 1200 14800 06805500 5/14/2001 1200 13300 06805500 5/15/2001 1200 11700 06805500 5/16/2001 1200 10500 06805500 5/17/2001 1200 9780 06805500 5/18/2001 1200 9290 06805500 5/19/2001 1200 8400 06805500 5/20/2001 1200 9030 06805500 5/21/2001 1200 13400 06805500 5/22/2001 1200 12500 06805500 5/23/2001 1200 9570 06805500 5/24/2001 1200 8460 06805500 5/25/2001 1200 7970 06805500 5/26/2001 1200 7140 06805500 5/27/2001 1200 6970 06805500 5/28/2001 1200 6340 06805500 5/29/2001 1200 5770 06805500 5/30/2001 1200 6310 06805500 5/31/2001 1200 12600 06805500 6/1/2001 1200 11600 06805500 6/2/2001 1200 9530 06805500 6/3/2001 1200 8710 06805500 6/4/2001 1200 8340 06805500 6/5/2001 1200 8100 06805500 6/6/2001 1200 8740 06805500 6/7/2001 1200 8130 06805500 6/8/2001 1200 7710 06805500 6/9/2001 1200 7310 06805500 6/10/2001 1200 7110 06805500 6/11/2001 1200 7510 06805500 6/12/2001 1200 6680 06805500 6/13/2001 1200 6110 06805500 6/14/2001 1200 9620 06805500 6/15/2001 1200 17600 06805500 6/16/2001 1200 9570 06805500 6/17/2001 1200 7400 06805500 6/18/2001 1200 6330 06805500 6/19/2001 1200 5920 06805500 6/20/2001 1200 5830 06805500 6/21/2001 1200 5230 06805500 6/22/2001 1200 5340 06805500 6/23/2001 1200 4730 06805500 6/24/2001 1200 4830 06805500 6/25/2001 1200 4380 06805500 6/26/2001 1200 4290 06805500 6/27/2001 1200 4100 06805500 6/28/2001 1200 4030 06805500 6/29/2001 1200 4470 06805500 6/30/2001 1200 3630 06805500 7/1/2001 1200 3530 06805500 7/2/2001 1200 3390 06805500 7/3/2001 1200 5410 06805500 7/4/2001 1200 9040 06805500 7/5/2001 1200 6690 06805500 7/6/2001 1200 5130 06805500 7/7/2001 1200 5130 06805500 7/8/2001 1200 4420 06805500 7/9/2001 1200 4160 06805500 7/10/2001 1200 3930 06805500 7/11/2001 1200 4250 06805500 7/12/2001 1200 4140 06805500 7/13/2001 1200 4360 06805500 7/14/2001 1200 4490 06805500 7/15/2001 1200 4440 06805500 7/16/2001 1200 4210 06805500 7/17/2001 1200 5220 06805500 7/18/2001 1200 4710 06805500 7/19/2001 1200 5370 06805500 7/20/2001 1200 5380 06805500 7/21/2001 1200 5060 06805500 7/22/2001 1200 4320 06805500 7/23/2001 1200 3730 06805500 7/24/2001 1200 3680 06805500 7/25/2001 1200 3460 06805500 7/26/2001 1200 3390 06805500 7/27/2001 1200 3310 06805500 7/28/2001 1200 3710 06805500 7/29/2001 1200 4320 06805500 7/30/2001 1200 3840 06805500 7/31/2001 1200 3640 06805500 8/1/2001 1200 3420 06805500 8/2/2001 1200 3460 06805500 8/3/2001 1200 3430 06805500 8/4/2001 1200 3040 06805500 8/5/2001 1200 2830 06805500 8/6/2001 1200 2790 06805500 8/7/2001 1200 2600 06805500 8/8/2001 1200 2170 06805500 8/9/2001 1200 2280 06805500 8/10/2001 1200 2000 06805500 8/11/2001 1200 1850 06805500 8/12/2001 1200 2010 06805500 8/13/2001 1200 1820 06805500 8/14/2001 1200 1650 06805500 8/15/2001 1200 2070 06805500 8/16/2001 1200 2450 06805500 8/17/2001 1200 3110 06805500 8/18/2001 1200 4270 06805500 8/19/2001 1200 4810 06805500 8/20/2001 1200 4760 06805500 8/21/2001 1200 4380 06805500 8/22/2001 1200 4300 06805500 8/23/2001 1200 3970 06805500 8/24/2001 1200 3700 06805500 8/25/2001 1200 3980 06805500 8/26/2001 1200 3220 06805500 8/27/2001 1200 3670 06805500 8/28/2001 1200 3130 06805500 8/29/2001 1200 3230 06805500 8/30/2001 1200 3400 06805500 8/31/2001 1200 3600 06805500 9/1/2001 1200 3300 06805500 9/2/2001 1200 3080 06805500 9/3/2001 1200 3180 06805500 9/4/2001 1200 3170 06805500 9/5/2001 1200 2980 06805500 9/6/2001 1200 2750 06805500 9/7/2001 1200 3090 06805500 9/8/2001 1200 3540 06805500 9/9/2001 1200 3350 06805500 9/10/2001 1200 3250 06805500 9/11/2001 1200 3420 06805500 9/12/2001 1200 3330 06805500 9/13/2001 1200 3360 06805500 9/14/2001 1200 3760 06805500 9/15/2001 1200 3780 06805500 9/16/2001 1200 4740 06805500 9/17/2001 1200 7560 06805500 9/18/2001 1200 8070 06805500 9/19/2001 1200 7950 06805500 9/20/2001 1200 6770 06805500 9/21/2001 1200 6150 06805500 9/22/2001 1200 5690 06805500 9/23/2001 1200 6730 06805500 9/24/2001 1200 5690 06805500 9/25/2001 1200 4960 06805500 9/26/2001 1200 4770 06805500 9/27/2001 1200 4860 06805500 9/28/2001 1200 4900 06805500 9/29/2001 1200 4890 06805500 9/30/2001 1200 4650 06805500 10/1/2001 1200 4350 06805500 10/2/2001 1200 4370 06805500 10/3/2001 1200 4430 06805500 10/4/2001 1200 4220 06805500 10/5/2001 1200 4300 06805500 10/6/2001 1200 4270 06805500 10/7/2001 1200 4060 06805500 10/8/2001 1200 3950 06805500 10/9/2001 1200 4300 06805500 10/10/2001 1200 4550 06805500 10/11/2001 1200 4520 06805500 10/12/2001 1200 6810 06805500 10/13/2001 1200 7060 06805500 10/14/2001 1200 5410 06805500 10/15/2001 1200 4870 06805500 10/16/2001 1200 5000 06805500 10/17/2001 1200 5010 06805500 10/18/2001 1200 4980 06805500 10/19/2001 1200 5060 06805500 10/20/2001 1200 4990 06805500 10/21/2001 1200 4360 06805500 10/22/2001 1200 4400 06805500 10/23/2001 1200 4620 06805500 10/24/2001 1200 4520 06805500 10/25/2001 1200 4460 06805500 10/26/2001 1200 3890 06805500 10/27/2001 1200 4050 06805500 10/28/2001 1200 4270 06805500 10/29/2001 1200 4350 06805500 10/30/2001 1200 4070 06805500 10/31/2001 1200 4430 06805500 11/1/2001 1200 3870 06805500 11/2/2001 1200 4210 06805500 11/3/2001 1200 4280 06805500 11/4/2001 1200 4050 06805500 11/5/2001 1200 4160 06805500 11/6/2001 1200 4040 06805500 11/7/2001 1200 4310 06805500 11/8/2001 1200 4070 06805500 11/9/2001 1200 3890 06805500 11/10/2001 1200 4080 06805500 11/11/2001 1200 3890 06805500 11/12/2001 1200 4210 06805500 11/13/2001 1200 4070 06805500 11/14/2001 1200 4430 06805500 11/15/2001 1200 3890 06805500 11/16/2001 1200 4180 06805500 11/17/2001 1200 4090 06805500 11/18/2001 1200 4260 06805500 11/19/2001 1200 4220 06805500 11/20/2001 1200 3920 06805500 11/21/2001 1200 4000 06805500 11/22/2001 1200 4000 06805500 11/23/2001 1200 4470 06805500 11/24/2001 1200 4690 06805500 11/25/2001 1200 6070 06805500 11/26/2001 1200 8150 06805500 11/27/2001 1200 8750 06805500 11/28/2001 1200 8370 06805500 11/29/2001 1200 7020 06805500 11/30/2001 1200 5950 06805500 12/1/2001 1200 4830 06805500 12/2/2001 1200 4450 06805500 12/3/2001 1200 4540 06805500 12/4/2001 1200 5530 06805500 12/5/2001 1200 6320 06805500 12/6/2001 1200 6890 06805500 12/7/2001 1200 7260 06805500 12/8/2001 1200 6720 06805500 12/9/2001 1200 6990 06805500 12/10/2001 1200 6490 06805500 12/11/2001 1200 6290 06805500 12/12/2001 1200 6080 06805500 12/13/2001 1200 5900 06805500 12/14/2001 1200 6130 06805500 12/15/2001 1200 5860 06805500 12/16/2001 1200 6030 06805500 12/17/2001 1200 5800 06805500 12/18/2001 1200 6170 06805500 12/19/2001 1200 5420 06805500 12/20/2001 1200 5760 06805500 12/21/2001 1200 5060 06805500 12/22/2001 1200 4720 06805500 12/23/2001 1200 4600 06805500 12/24/2001 1200 4000 06805500 12/25/2001 1200 3500 06805500 12/26/2001 1200 3200 06805500 12/27/2001 1200 2800 06805500 12/28/2001 1200 2700 06805500 12/29/2001 1200 2700 06805500 12/30/2001 1200 2800 06805500 12/31/2001 1200 3000 06805500 1/1/2002 1200 3200 06805500 1/2/2002 1200 3400 06805500 1/3/2002 1200 3800 06805500 1/4/2002 1200 4600 06805500 1/5/2002 1200 5000 06805500 1/6/2002 1200 5200 06805500 1/7/2002 1200 5000 06805500 1/8/2002 1200 5200 06805500 1/9/2002 1200 5200 06805500 1/10/2002 1200 5000 06805500 1/11/2002 1200 5000 06805500 1/12/2002 1200 4900 06805500 1/13/2002 1200 4800 06805500 1/14/2002 1200 4700 06805500 1/15/2002 1200 4500 06805500 1/16/2002 1200 4200 06805500 1/17/2002 1200 4100 06805500 1/18/2002 1200 4100 06805500 1/19/2002 1200 4200 06805500 1/20/2002 1200 5200 06805500 1/21/2002 1200 5200 06805500 1/22/2002 1200 5000 06805500 1/23/2002 1200 4800 06805500 1/24/2002 1200 5000 06805500 1/25/2002 1200 5200 06805500 1/26/2002 1200 5200 06805500 1/27/2002 1200 4500 06805500 1/28/2002 1200 4400 06805500 1/29/2002 1200 4400 06805500 1/30/2002 1200 3900 06805500 1/31/2002 1200 3300 06805500 2/1/2002 1200 3100 06805500 2/2/2002 1200 3200 06805500 2/3/2002 1200 3300 06805500 2/4/2002 1200 3400 06805500 2/5/2002 1200 3600 06805500 2/6/2002 1200 3800 06805500 2/7/2002 1200 4300 06805500 2/8/2002 1200 4900 06805500 2/9/2002 1200 5000 06805500 2/10/2002 1200 5000 06805500 2/11/2002 1200 5200 06805500 2/12/2002 1200 5200 06805500 2/13/2002 1200 5400 06805500 2/14/2002 1200 5400 06805500 2/15/2002 1200 5400 06805500 2/16/2002 1200 5400 06805500 2/17/2002 1200 5400 06805500 2/18/2002 1200 5400 06805500 2/19/2002 1200 5600 06805500 2/20/2002 1200 5400 06805500 2/21/2002 1200 5400 06805500 2/22/2002 1200 5200 06805500 2/23/2002 1200 4600 06805500 2/24/2002 1200 4000 06805500 2/25/2002 1200 3500 06805500 2/26/2002 1200 3300 06805500 2/27/2002 1200 3200 06805500 2/28/2002 1200 3100 06805500 3/1/2002 1200 3000 06805500 3/2/2002 1200 2800 06805500 3/3/2002 1200 2900 06805500 3/4/2002 1200 3000 06805500 3/5/2002 1200 3300 06805500 3/6/2002 1200 3600 06805500 3/7/2002 1200 3800 06805500 3/8/2002 1200 4500 06805500 3/9/2002 1200 5400 06805500 3/10/2002 1200 6400 06805500 3/11/2002 1200 7000 06805500 3/12/2002 1200 7690 06805500 3/13/2002 1200 8850 06805500 3/14/2002 1200 12900 06805500 3/15/2002 1200 15300 06805500 3/16/2002 1200 13000 06805500 3/17/2002 1200 11400 06805500 3/18/2002 1200 10100 06805500 3/19/2002 1200 9320 06805500 3/20/2002 1200 9150 06805500 3/21/2002 1200 9530 06805500 3/22/2002 1200 8860 06805500 3/23/2002 1200 8210 06805500 3/24/2002 1200 8590 06805500 3/25/2002 1200 8160 06805500 3/26/2002 1200 7650 06805500 3/27/2002 1200 7420 06805500 3/28/2002 1200 7810 06805500 3/29/2002 1200 7050 06805500 3/30/2002 1200 6760 06805500 3/31/2002 1200 6660 06805500 4/1/2002 1200 7180 06805500 4/2/2002 1200 7200 06805500 4/3/2002 1200 6890 06805500 4/4/2002 1200 6970 06805500 4/5/2002 1200 7440 06805500 4/6/2002 1200 6210 06805500 4/7/2002 1200 5940 06805500 4/8/2002 1200 6610 06805500 4/9/2002 1200 6890 06805500 4/10/2002 1200 6620 06805500 4/11/2002 1200 7410 06805500 4/12/2002 1200 6900 06805500 4/13/2002 1200 6250 06805500 4/14/2002 1200 6240 06805500 4/15/2002 1200 6770 06805500 4/16/2002 1200 6400 06805500 4/17/2002 1200 6110 06805500 4/18/2002 1200 6290 06805500 4/19/2002 1200 6070 06805500 4/20/2002 1200 5480 06805500 4/21/2002 1200 5800 06805500 4/22/2002 1200 5570 06805500 4/23/2002 1200 5620 06805500 4/24/2002 1200 5740 06805500 4/25/2002 1200 5370 06805500 4/26/2002 1200 5280 06805500 4/27/2002 1200 4880 06805500 4/28/2002 1200 6160 06805500 4/29/2002 1200 6270 06805500 4/30/2002 1200 6310 06805500 5/1/2002 1200 6420 06805500 5/2/2002 1200 6310 06805500 5/3/2002 1200 6280 06805500 5/4/2002 1200 5720 06805500 5/5/2002 1200 5620 06805500 5/6/2002 1200 5910 06805500 5/7/2002 1200 7060 06805500 5/8/2002 1200 5710 06805500 5/9/2002 1200 5540 06805500 5/10/2002 1200 5310 06805500 5/11/2002 1200 6260 06805500 5/12/2002 1200 10500 06805500 5/13/2002 1200 9400 06805500 5/14/2002 1200 7940 06805500 5/15/2002 1200 6870 06805500 5/16/2002 1200 7200 06805500 5/17/2002 1200 6020 06805500 5/18/2002 1200 5710 06805500 5/19/2002 1200 4970 06805500 5/20/2002 1200 5080 06805500 5/21/2002 1200 4830 06805500 5/22/2002 1200 4660 06805500 5/23/2002 1200 4670 06805500 5/24/2002 1200 5200 06805500 5/25/2002 1200 5090 06805500 5/26/2002 1200 4920 06805500 5/27/2002 1200 4870 06805500 5/28/2002 1200 6190 06805500 5/29/2002 1200 7480 06805500 5/30/2002 1200 5580 06805500 5/31/2002 1200 4920 06805500 6/1/2002 1200 4490 06805500 6/2/2002 1200 4300 06805500 6/3/2002 1200 4130 06805500 6/4/2002 1200 3880 06805500 6/5/2002 1200 3670 06805500 6/6/2002 1200 3650 06805500 6/7/2002 1200 3600 06805500 6/8/2002 1200 3570 06805500 6/9/2002 1200 3580 06805500 6/10/2002 1200 3530 06805500 6/11/2002 1200 3690 06805500 6/12/2002 1200 15100 06805500 6/13/2002 1200 13500 06805500 6/14/2002 1200 11100 06805500 6/15/2002 1200 7130 06805500 6/16/2002 1200 5560 06805500 6/17/2002 1200 4940 06805500 6/18/2002 1200 4350 06805500 6/19/2002 1200 4020 06805500 6/20/2002 1200 3960 06805500 6/21/2002 1200 3470 06805500 6/22/2002 1200 3410 06805500 6/23/2002 1200 3510 06805500 6/24/2002 1200 3430 06805500 6/25/2002 1200 3050 06805500 6/26/2002 1200 2790 06805500 6/27/2002 1200 2780 06805500 6/28/2002 1200 2430 06805500 6/29/2002 1200 2350 06805500 6/30/2002 1200 1810 06805500 7/1/2002 1200 1680 06805500 7/2/2002 1200 1450 06805500 7/3/2002 1200 1530 06805500 7/4/2002 1200 1310 06805500 7/5/2002 1200 1310 06805500 7/6/2002 1200 1440 06805500 7/7/2002 1200 1400 06805500 7/8/2002 1200 1860 06805500 7/9/2002 1200 1480 06805500 7/10/2002 1200 1340 06805500 7/11/2002 1200 1410 06805500 7/12/2002 1200 1280 06805500 7/13/2002 1200 1230 06805500 7/14/2002 1200 1090 06805500 7/15/2002 1200 1120 06805500 7/16/2002 1200 1020 06805500 7/17/2002 1200 1010 06805500 7/18/2002 1200 957 06805500 7/19/2002 1200 1020 06805500 7/20/2002 1200 1000 06805500 7/21/2002 1200 872 06805500 7/22/2002 1200 864 06805500 7/23/2002 1200 1020 06805500 7/24/2002 1200 977 06805500 7/25/2002 1200 877 06805500 7/26/2002 1200 868 06805500 7/27/2002 1200 899 06805500 7/28/2002 1200 810 06805500 7/29/2002 1200 719 06805500 7/30/2002 1200 658 06805500 7/31/2002 1200 877 06805500 8/1/2002 1200 765 06805500 8/2/2002 1200 793 06805500 8/3/2002 1200 808 06805500 8/4/2002 1200 665 06805500 8/5/2002 1200 700 06805500 8/6/2002 1200 872 06805500 8/7/2002 1200 1000 06805500 8/8/2002 1200 1160 06805500 8/9/2002 1200 1520 06805500 8/10/2002 1200 1720 06805500 8/11/2002 1200 1470 06805500 8/12/2002 1200 1480 06805500 8/13/2002 1200 1600 06805500 8/14/2002 1200 1510 06805500 8/15/2002 1200 1400 06805500 8/16/2002 1200 1650 06805500 8/17/2002 1200 1760 06805500 8/18/2002 1200 1760 06805500 8/19/2002 1200 1690 06805500 8/20/2002 1200 2040 06805500 8/21/2002 1200 2920 06805500 8/22/2002 1200 7410 06805500 8/23/2002 1200 9900 06805500 8/24/2002 1200 5830 06805500 8/25/2002 1200 2300 06805500 8/26/2002 1200 1680 06805500 8/27/2002 1200 1660 06805500 8/28/2002 1200 1660 06805500 8/29/2002 1200 4220 06805500 8/30/2002 1200 3650 06805500 8/31/2002 1200 3220 06805500 9/1/2002 1200 3280 06805500 9/2/2002 1200 3830 06805500 9/3/2002 1200 2970 06805500 9/4/2002 1200 2440 06805500 9/5/2002 1200 2190 06805500 9/6/2002 1200 2000 06805500 9/7/2002 1200 2000 06805500 9/8/2002 1200 1880 06805500 9/9/2002 1200 1850 06805500 9/10/2002 1200 1640 06805500 9/11/2002 1200 1710 06805500 9/12/2002 1200 1690 06805500 9/13/2002 1200 1960 06805500 9/14/2002 1200 2450 06805500 9/15/2002 1200 2970 06805500 9/16/2002 1200 2780 06805500 9/17/2002 1200 2720 06805500 9/18/2002 1200 2820 06805500 9/19/2002 1200 2850 06805500 9/20/2002 1200 2710 06805500 9/21/2002 1200 2670 06805500 9/22/2002 1200 2480 06805500 9/23/2002 1200 2410 06805500 9/24/2002 1200 2300 06805500 9/25/2002 1200 2180 06805500 9/26/2002 1200 2360 06805500 9/27/2002 1200 2370 06805500 9/28/2002 1200 2480 06805500 9/29/2002 1200 2580 06805500 9/30/2002 1200 2470 06805500 10/1/2002 1200 2650 06805500 10/2/2002 1200 3620 06805500 10/3/2002 1200 3630 06805500 10/4/2002 1200 6220 06805500 10/5/2002 1200 5410 06805500 10/6/2002 1200 3830 06805500 10/7/2002 1200 3390 06805500 10/8/2002 1200 3520 06805500 10/9/2002 1200 3670 06805500 10/10/2002 1200 3410 06805500 10/11/2002 1200 3520 06805500 10/12/2002 1200 3400 06805500 10/13/2002 1200 2970 06805500 10/14/2002 1200 2930 06805500 10/15/2002 1200 2880 06805500 10/16/2002 1200 3030 06805500 10/17/2002 1200 3250 06805500 10/18/2002 1200 2840 06805500 10/19/2002 1200 3960 06805500 10/20/2002 1200 3740 06805500 10/21/2002 1200 3540 06805500 10/22/2002 1200 3490 06805500 10/23/2002 1200 3610 06805500 10/24/2002 1200 3630 06805500 10/25/2002 1200 3780 06805500 10/26/2002 1200 4110 06805500 10/27/2002 1200 4250 06805500 10/28/2002 1200 4070 06805500 10/29/2002 1200 4070 06805500 10/30/2002 1200 4250 06805500 10/31/2002 1200 4620 06805500 11/1/2002 1200 4460 06805500 11/2/2002 1200 4190 06805500 11/3/2002 1200 4240 06805500 11/4/2002 1200 4470 06805500 11/5/2002 1200 3990 06805500 11/6/2002 1200 4190 06805500 11/7/2002 1200 3630 06805500 11/8/2002 1200 4050 06805500 11/9/2002 1200 4050 06805500 11/10/2002 1200 3990 06805500 11/11/2002 1200 3770 06805500 11/12/2002 1200 3850 06805500 11/13/2002 1200 3720 06805500 11/14/2002 1200 4270 06805500 11/15/2002 1200 4450 06805500 11/16/2002 1200 4220 06805500 11/17/2002 1200 2930 06805500 11/18/2002 1200 3420 06805500 11/19/2002 1200 3930 06805500 11/20/2002 1200 4000 06805500 11/21/2002 1200 3970 06805500 11/22/2002 1200 4260 06805500 11/23/2002 1200 3770 06805500 11/24/2002 1200 4470 06805500 11/25/2002 1200 4010 06805500 11/26/2002 1200 3590 06805500 11/27/2002 1200 4140 06805500 11/28/2002 1200 3790 06805500 11/29/2002 1200 3670 06805500 11/30/2002 1200 4460 06805500 12/1/2002 1200 4720 06805500 12/2/2002 1200 3550 06805500 12/3/2002 1200 4070 06805500 12/4/2002 1200 4640 06805500 12/5/2002 1200 3120 06805500 12/6/2002 1200 2070 06805500 12/7/2002 1200 3420 06805500 12/8/2002 1200 4000 06805500 12/9/2002 1200 3890 06805500 12/10/2002 1200 3880 06805500 12/11/2002 1200 4430 06805500 12/12/2002 1200 4890 06805500 12/13/2002 1200 4780 06805500 12/14/2002 1200 4780 06805500 12/15/2002 1200 4860 06805500 12/16/2002 1200 5090 06805500 12/17/2002 1200 5110 06805500 12/18/2002 1200 4940 06805500 12/19/2002 1200 4980 06805500 12/20/2002 1200 4800 06805500 12/21/2002 1200 4600 06805500 12/22/2002 1200 4100 06805500 12/23/2002 1200 3100 06805500 12/24/2002 1200 3200 06805500 12/25/2002 1200 3200 06805500 12/26/2002 1200 3400 06805500 12/27/2002 1200 3500 06805500 12/28/2002 1200 3400 06805500 12/29/2002 1200 3600 06805500 12/30/2002 1200 3700 06805500 12/31/2002 1200 3700 06805500 1/1/2003 1200 3900 06805500 1/2/2003 1200 3900 06805500 1/3/2003 1200 3900 06805500 1/4/2003 1200 3900 06805500 1/5/2003 1200 3900 06805500 1/6/2003 1200 3900 06805500 1/7/2003 1200 3900 06805500 1/8/2003 1200 3800 06805500 1/9/2003 1200 3500 06805500 1/10/2003 1200 3200 06805500 1/11/2003 1200 2900 06805500 1/12/2003 1200 2150 06805500 1/13/2003 1200 2150 06805500 1/14/2003 1200 2150 06805500 1/15/2003 1200 2100 06805500 1/16/2003 1200 1950 06805500 1/17/2003 1200 1900 06805500 1/18/2003 1200 1900 06805500 1/19/2003 1200 1800 06805500 1/20/2003 1200 1800 06805500 1/21/2003 1200 1900 06805500 1/22/2003 1200 1950 06805500 1/23/2003 1200 2050 06805500 1/24/2003 1200 2000 06805500 1/25/2003 1200 2150 06805500 1/26/2003 1200 2250 06805500 1/27/2003 1200 2800 06805500 1/28/2003 1200 3100 06805500 1/29/2003 1200 3300 06805500 1/30/2003 1200 3400 06805500 1/31/2003 1200 3600 06805500 2/1/2003 1200 3600 06805500 2/2/2003 1200 3900 06805500 2/3/2003 1200 4000 06805500 2/4/2003 1200 3600 06805500 2/5/2003 1200 3300 06805500 2/6/2003 1200 3100 06805500 2/7/2003 1200 3100 06805500 2/8/2003 1200 3200 06805500 2/9/2003 1200 3500 06805500 2/10/2003 1200 4400 06805500 2/11/2003 1200 4000 06805500 2/12/2003 1200 3900 06805500 2/13/2003 1200 3900 06805500 2/14/2003 1200 4200 06805500 2/15/2003 1200 3600 06805500 2/16/2003 1200 3400 06805500 2/17/2003 1200 4200 06805500 2/18/2003 1200 4800 06805500 2/19/2003 1200 5400 06805500 2/20/2003 1200 6200 06805500 2/21/2003 1200 6400 06805500 2/22/2003 1200 5600 06805500 2/23/2003 1200 4900 06805500 2/24/2003 1200 3900 06805500 2/25/2003 1200 2900 06805500 2/26/2003 1200 2700 06805500 2/27/2003 1200 3000 06805500 2/28/2003 1200 3000 06805500 3/1/2003 1200 3500 06805500 3/2/2003 1200 3500 06805500 3/3/2003 1200 3800 06805500 3/4/2003 1200 4200 06805500 3/5/2003 1200 4300 06805500 3/6/2003 1200 4900 06805500 3/7/2003 1200 5200 06805500 3/8/2003 1200 5200 06805500 3/9/2003 1200 5400 06805500 3/10/2003 1200 5600 06805500 3/11/2003 1200 5800 06805500 3/12/2003 1200 6600 06805500 3/13/2003 1200 6800 06805500 3/14/2003 1200 7400 06805500 3/15/2003 1200 8400 06805500 3/16/2003 1200 9000 06805500 3/17/2003 1200 7230 06805500 3/18/2003 1200 6250 06805500 3/19/2003 1200 6270 06805500 3/20/2003 1200 6370 06805500 3/21/2003 1200 6600 06805500 3/22/2003 1200 6610 06805500 3/23/2003 1200 6860 06805500 3/24/2003 1200 6460 06805500 3/25/2003 1200 6330 06805500 3/26/2003 1200 5490 06805500 3/27/2003 1200 5550 06805500 3/28/2003 1200 5820 06805500 3/29/2003 1200 5890 06805500 3/30/2003 1200 5820 06805500 3/31/2003 1200 5950 06805500 4/1/2003 1200 6150 06805500 4/2/2003 1200 5720 06805500 4/3/2003 1200 5380 06805500 4/4/2003 1200 5390 06805500 4/5/2003 1200 5390 06805500 4/6/2003 1200 5500 06805500 4/7/2003 1200 5910 06805500 4/8/2003 1200 6100 06805500 4/9/2003 1200 6150 06805500 4/10/2003 1200 5830 06805500 4/11/2003 1200 6200 06805500 4/12/2003 1200 5760 06805500 4/13/2003 1200 5950 06805500 4/14/2003 1200 5900 06805500 4/15/2003 1200 5770 06805500 4/16/2003 1200 4800 06805500 4/17/2003 1200 5420 06805500 4/18/2003 1200 5540 06805500 4/19/2003 1200 5470 06805500 4/20/2003 1200 6090 06805500 4/21/2003 1200 6260 06805500 4/22/2003 1200 6180 06805500 4/23/2003 1200 6340 06805500 4/24/2003 1200 6190 06805500 4/25/2003 1200 5960 06805500 4/26/2003 1200 5810 06805500 4/27/2003 1200 6030 06805500 4/28/2003 1200 6910 06805500 4/29/2003 1200 6890 06805500 4/30/2003 1200 7730 06805500 5/1/2003 1200 15400 06805500 5/2/2003 1200 12000 06805500 5/3/2003 1200 11000 06805500 5/4/2003 1200 8840 06805500 5/5/2003 1200 18700 06805500 5/6/2003 1200 26100 06805500 5/7/2003 1200 18300 06805500 5/8/2003 1200 13300 06805500 5/9/2003 1200 13900 06805500 5/10/2003 1200 11600 06805500 5/11/2003 1200 11200 06805500 5/12/2003 1200 9570 06805500 5/13/2003 1200 10100 06805500 5/14/2003 1200 9070 06805500 5/15/2003 1200 8930 06805500 5/16/2003 1200 8840 06805500 5/17/2003 1200 8190 06805500 5/18/2003 1200 7380 06805500 5/19/2003 1200 6800 06805500 5/20/2003 1200 9270 06805500 5/21/2003 1200 8200 06805500 5/22/2003 1200 6890 06805500 5/23/2003 1200 6410 06805500 5/24/2003 1200 6830 06805500 5/25/2003 1200 6590 06805500 5/26/2003 1200 6250 06805500 5/27/2003 1200 5470 06805500 5/28/2003 1200 5370 06805500 5/29/2003 1200 5720 06805500 5/30/2003 1200 5410 06805500 5/31/2003 1200 5280 06805500 6/1/2003 1200 4570 06805500 6/2/2003 1200 4680 06805500 6/3/2003 1200 4420 06805500 6/4/2003 1200 4190 06805500 6/5/2003 1200 5340 06805500 6/6/2003 1200 5580 06805500 6/7/2003 1200 5680 06805500 6/8/2003 1200 6180 06805500 6/9/2003 1200 6060 06805500 6/10/2003 1200 6890 06805500 6/11/2003 1200 11800 06805500 6/12/2003 1200 8950 06805500 6/13/2003 1200 10600 06805500 6/14/2003 1200 7210 06805500 6/15/2003 1200 6390 06805500 6/16/2003 1200 5220 06805500 6/17/2003 1200 5300 06805500 6/18/2003 1200 4930 06805500 6/19/2003 1200 6380 06805500 6/20/2003 1200 5210 06805500 6/21/2003 1200 5020 06805500 6/22/2003 1200 4900 06805500 6/23/2003 1200 6520 06805500 6/24/2003 1200 6240 06805500 6/25/2003 1200 4800 06805500 6/26/2003 1200 6270 06805500 6/27/2003 1200 5390 06805500 6/28/2003 1200 5200 06805500 6/29/2003 1200 6350 06805500 6/30/2003 1200 6070 06805500 7/1/2003 1200 5320 06805500 7/2/2003 1200 4680 06805500 7/3/2003 1200 4580 06805500 7/4/2003 1200 3930 06805500 7/5/2003 1200 3680 06805500 7/6/2003 1200 4170 06805500 7/7/2003 1200 6350 06805500 7/8/2003 1200 6070 06805500 7/9/2003 1200 4800 06805500 7/10/2003 1200 4180 06805500 7/11/2003 1200 4060 06805500 7/12/2003 1200 3910 06805500 7/13/2003 1200 3440 06805500 7/14/2003 1200 3300 06805500 7/15/2003 1200 2960 06805500 7/16/2003 1200 2890 06805500 7/17/2003 1200 2600 06805500 7/18/2003 1200 2110 06805500 7/19/2003 1200 2110 06805500 7/20/2003 1200 2010 06805500 7/21/2003 1200 1750 06805500 7/22/2003 1200 1810 06805500 7/23/2003 1200 1710 06805500 7/24/2003 1200 2350 06805500 7/25/2003 1200 1810 06805500 7/26/2003 1200 1570 06805500 7/27/2003 1200 1810 06805500 7/28/2003 1200 1430 06805500 7/29/2003 1200 1440 06805500 7/30/2003 1200 1560 06805500 7/31/2003 1200 1850 06805500 8/1/2003 1200 2180 06805500 8/2/2003 1200 1400 06805500 8/3/2003 1200 1630 06805500 8/4/2003 1200 1320 06805500 8/5/2003 1200 1340 06805500 8/6/2003 1200 1350 06805500 8/7/2003 1200 1510 06805500 8/8/2003 1200 1570 06805500 8/9/2003 1200 1330 06805500 8/10/2003 1200 1170 06805500 8/11/2003 1200 1300 06805500 8/12/2003 1200 1260 06805500 8/13/2003 1200 1530 06805500 8/14/2003 1200 1700 06805500 8/15/2003 1200 1760 06805500 8/16/2003 1200 1730 06805500 8/17/2003 1200 1350 06805500 8/18/2003 1200 1360 06805500 8/19/2003 1200 1270 06805500 8/20/2003 1200 2020 06805500 8/21/2003 1200 1900 06805500 8/22/2003 1200 1420 06805500 8/23/2003 1200 1460 06805500 8/24/2003 1200 985 06805500 8/25/2003 1200 1030 06805500 8/26/2003 1200 967 06805500 8/27/2003 1200 1170 06805500 8/28/2003 1200 1240 06805500 8/29/2003 1200 1380 06805500 8/30/2003 1200 1270 06805500 8/31/2003 1200 1040 06805500 9/1/2003 1200 744 06805500 9/2/2003 1200 685 06805500 9/3/2003 1200 1130 06805500 9/4/2003 1200 1070 06805500 9/5/2003 1200 1380 06805500 9/6/2003 1200 1240 06805500 9/7/2003 1200 1270 06805500 9/8/2003 1200 1540 06805500 9/9/2003 1200 1610 06805500 9/10/2003 1200 2230 06805500 9/11/2003 1200 2540 06805500 9/12/2003 1200 4090 06805500 9/13/2003 1200 4960 06805500 9/14/2003 1200 6100 06805500 9/15/2003 1200 6010 06805500 9/16/2003 1200 4330 06805500 9/17/2003 1200 3100 06805500 9/18/2003 1200 2730 06805500 9/19/2003 1200 2610 06805500 9/20/2003 1200 2470 06805500 9/21/2003 1200 2500 06805500 9/22/2003 1200 2140 06805500 9/23/2003 1200 2400 06805500 9/24/2003 1200 2540 06805500 9/25/2003 1200 2320 06805500 9/26/2003 1200 2430 06805500 9/27/2003 1200 2440 06805500 9/28/2003 1200 2000 06805500 9/29/2003 1200 2070 06805500 9/30/2003 1200 2150 06817700 10/1/1992 1200 572 06817700 10/2/1992 1200 553 06817700 10/3/1992 1200 536 06817700 10/4/1992 1200 516 06817700 10/5/1992 1200 492 06817700 10/6/1992 1200 471 06817700 10/7/1992 1200 452 06817700 10/8/1992 1200 577 06817700 10/9/1992 1200 898 06817700 10/10/1992 1200 1030 06817700 10/11/1992 1200 682 06817700 10/12/1992 1200 578 06817700 10/13/1992 1200 528 06817700 10/14/1992 1200 497 06817700 10/15/1992 1200 482 06817700 10/16/1992 1200 468 06817700 10/17/1992 1200 446 06817700 10/18/1992 1200 431 06817700 10/19/1992 1200 424 06817700 10/20/1992 1200 420 06817700 10/21/1992 1200 414 06817700 10/22/1992 1200 405 06817700 10/23/1992 1200 399 06817700 10/24/1992 1200 388 06817700 10/25/1992 1200 379 06817700 10/26/1992 1200 372 06817700 10/27/1992 1200 361 06817700 10/28/1992 1200 362 06817700 10/29/1992 1200 366 06817700 10/30/1992 1200 361 06817700 10/31/1992 1200 359 06817700 11/1/1992 1200 757 06817700 11/2/1992 1200 2850 06817700 11/3/1992 1200 3910 06817700 11/4/1992 1200 2170 06817700 11/5/1992 1200 1450 06817700 11/6/1992 1200 1180 06817700 11/7/1992 1200 1040 06817700 11/8/1992 1200 963 06817700 11/9/1992 1200 907 06817700 11/10/1992 1200 869 06817700 11/11/1992 1200 826 06817700 11/12/1992 1200 790 06817700 11/13/1992 1200 759 06817700 11/14/1992 1200 728 06817700 11/15/1992 1200 692 06817700 11/16/1992 1200 669 06817700 11/17/1992 1200 653 06817700 11/18/1992 1200 648 06817700 11/19/1992 1200 2120 06817700 11/20/1992 1200 7660 06817700 11/21/1992 1200 5440 06817700 11/22/1992 1200 3020 06817700 11/23/1992 1200 2170 06817700 11/24/1992 1200 1740 06817700 11/25/1992 1200 1560 06817700 11/26/1992 1200 1540 06817700 11/27/1992 1200 1400 06817700 11/28/1992 1200 1240 06817700 11/29/1992 1200 1160 06817700 11/30/1992 1200 1130 06817700 12/1/1992 1200 1070 06817700 12/2/1992 1200 1050 06817700 12/3/1992 1200 1020 06817700 12/4/1992 1200 1000 06817700 12/5/1992 1200 908 06817700 12/6/1992 1200 837 06817700 12/7/1992 1200 836 06817700 12/8/1992 1200 844 06817700 12/9/1992 1200 864 06817700 12/10/1992 1200 1100 06817700 12/11/1992 1200 1260 06817700 12/12/1992 1200 1380 06817700 12/13/1992 1200 2350 06817700 12/14/1992 1200 9330 06817700 12/15/1992 1200 9630 06817700 12/16/1992 1200 5230 06817700 12/17/1992 1200 3340 06817700 12/18/1992 1200 2570 06817700 12/19/1992 1200 2160 06817700 12/20/1992 1200 1820 06817700 12/21/1992 1200 1610 06817700 12/22/1992 1200 1480 06817700 12/23/1992 1200 1380 06817700 12/24/1992 1200 1200 06817700 12/25/1992 1200 1010 06817700 12/26/1992 1200 1870 06817700 12/27/1992 1200 1050 06817700 12/28/1992 1200 1060 06817700 12/29/1992 1200 1100 06817700 12/30/1992 1200 1060 06817700 12/31/1992 1200 1400 06817700 1/1/1993 1200 1640 06817700 1/2/1993 1200 1630 06817700 1/3/1993 1200 2280 06817700 1/4/1993 1200 2530 06817700 1/5/1993 1200 2100 06817700 1/6/1993 1200 2090 06817700 1/7/1993 1200 1780 06817700 1/8/1993 1200 1630 06817700 1/9/1993 1200 1300 06817700 1/10/1993 1200 1250 06817700 1/11/1993 1200 1200 06817700 1/12/1993 1200 950 06817700 1/13/1993 1200 850 06817700 1/14/1993 1200 780 06817700 1/15/1993 1200 720 06817700 1/16/1993 1200 680 06817700 1/17/1993 1200 650 06817700 1/18/1993 1200 640 06817700 1/19/1993 1200 630 06817700 1/20/1993 1200 620 06817700 1/21/1993 1200 620 06817700 1/22/1993 1200 620 06817700 1/23/1993 1200 620 06817700 1/24/1993 1200 620 06817700 1/25/1993 1200 610 06817700 1/26/1993 1200 610 06817700 1/27/1993 1200 610 06817700 1/28/1993 1200 610 06817700 1/29/1993 1200 600 06817700 1/30/1993 1200 600 06817700 1/31/1993 1200 952 06817700 2/1/1993 1200 1050 06817700 2/2/1993 1200 1410 06817700 2/3/1993 1200 2000 06817700 2/4/1993 1200 2560 06817700 2/5/1993 1200 2740 06817700 2/6/1993 1200 2200 06817700 2/7/1993 1200 1530 06817700 2/8/1993 1200 1650 06817700 2/9/1993 1200 1140 06817700 2/10/1993 1200 1160 06817700 2/11/1993 1200 3510 06817700 2/12/1993 1200 3670 06817700 2/13/1993 1200 2000 06817700 2/14/1993 1200 1150 06817700 2/15/1993 1200 789 06817700 2/16/1993 1200 493 06817700 2/17/1993 1200 440 06817700 2/18/1993 1200 400 06817700 2/19/1993 1200 760 06817700 2/20/1993 1200 880 06817700 2/21/1993 1200 800 06817700 2/22/1993 1200 700 06817700 2/23/1993 1200 660 06817700 2/24/1993 1200 620 06817700 2/25/1993 1200 700 06817700 2/26/1993 1200 1030 06817700 2/27/1993 1200 1050 06817700 2/28/1993 1200 1020 06817700 3/1/1993 1200 971 06817700 3/2/1993 1200 2290 06817700 3/3/1993 1200 6050 06817700 3/4/1993 1200 6930 06817700 3/5/1993 1200 8330 06817700 3/6/1993 1200 5910 06817700 3/7/1993 1200 5390 06817700 3/8/1993 1200 4300 06817700 3/9/1993 1200 2920 06817700 3/10/1993 1200 2060 06817700 3/11/1993 1200 1230 06817700 3/12/1993 1200 865 06817700 3/13/1993 1200 607 06817700 3/14/1993 1200 490 06817700 3/15/1993 1200 616 06817700 3/16/1993 1200 588 06817700 3/17/1993 1200 584 06817700 3/18/1993 1200 566 06817700 3/19/1993 1200 456 06817700 3/20/1993 1200 473 06817700 3/21/1993 1200 575 06817700 3/22/1993 1200 668 06817700 3/23/1993 1200 756 06817700 3/24/1993 1200 730 06817700 3/25/1993 1200 602 06817700 3/26/1993 1200 571 06817700 3/27/1993 1200 541 06817700 3/28/1993 1200 532 06817700 3/29/1993 1200 543 06817700 3/30/1993 1200 3730 06817700 3/31/1993 1200 7490 06817700 4/1/1993 1200 4380 06817700 4/2/1993 1200 2900 06817700 4/3/1993 1200 2150 06817700 4/4/1993 1200 1680 06817700 4/5/1993 1200 1340 06817700 4/6/1993 1200 1160 06817700 4/7/1993 1200 1470 06817700 4/8/1993 1200 2400 06817700 4/9/1993 1200 1910 06817700 4/10/1993 1200 1390 06817700 4/11/1993 1200 1110 06817700 4/12/1993 1200 976 06817700 4/13/1993 1200 963 06817700 4/14/1993 1200 998 06817700 4/15/1993 1200 992 06817700 4/16/1993 1200 997 06817700 4/17/1993 1200 1040 06817700 4/18/1993 1200 943 06817700 4/19/1993 1200 982 06817700 4/20/1993 1200 1470 06817700 4/21/1993 1200 1260 06817700 4/22/1993 1200 966 06817700 4/23/1993 1200 854 06817700 4/24/1993 1200 816 06817700 4/25/1993 1200 766 06817700 4/26/1993 1200 695 06817700 4/27/1993 1200 628 06817700 4/28/1993 1200 608 06817700 4/29/1993 1200 603 06817700 4/30/1993 1200 599 06817700 5/1/1993 1200 555 06817700 5/2/1993 1200 649 06817700 5/3/1993 1200 1450 06817700 5/4/1993 1200 1730 06817700 5/5/1993 1200 1870 06817700 5/6/1993 1200 1350 06817700 5/7/1993 1200 2430 06817700 5/8/1993 1200 5430 06817700 5/9/1993 1200 10700 06817700 5/10/1993 1200 10700 06817700 5/11/1993 1200 11000 06817700 5/12/1993 1200 8530 06817700 5/13/1993 1200 5350 06817700 5/14/1993 1200 4920 06817700 5/15/1993 1200 2920 06817700 5/16/1993 1200 2440 06817700 5/17/1993 1200 2090 06817700 5/18/1993 1200 1850 06817700 5/19/1993 1200 1650 06817700 5/20/1993 1200 1530 06817700 5/21/1993 1200 1390 06817700 5/22/1993 1200 1310 06817700 5/23/1993 1200 2960 06817700 5/24/1993 1200 3610 06817700 5/25/1993 1200 2710 06817700 5/26/1993 1200 1860 06817700 5/27/1993 1200 1590 06817700 5/28/1993 1200 1490 06817700 5/29/1993 1200 1560 06817700 5/30/1993 1200 1310 06817700 5/31/1993 1200 1270 06817700 6/1/1993 1200 1170 06817700 6/2/1993 1200 1150 06817700 6/3/1993 1200 1120 06817700 6/4/1993 1200 1180 06817700 6/5/1993 1200 1480 06817700 6/6/1993 1200 5150 06817700 6/7/1993 1200 5810 06817700 6/8/1993 1200 3590 06817700 6/9/1993 1200 2250 06817700 6/10/1993 1200 1710 06817700 6/11/1993 1200 1390 06817700 6/12/1993 1200 1350 06817700 6/13/1993 1200 2170 06817700 6/14/1993 1200 8850 06817700 6/15/1993 1200 4900 06817700 6/16/1993 1200 2700 06817700 6/17/1993 1200 2510 06817700 6/18/1993 1200 2180 06817700 6/19/1993 1200 2590 06817700 6/20/1993 1200 3010 06817700 6/21/1993 1200 2380 06817700 6/22/1993 1200 1790 06817700 6/23/1993 1200 1510 06817700 6/24/1993 1200 1350 06817700 6/25/1993 1200 2240 06817700 6/26/1993 1200 1990 06817700 6/27/1993 1200 1420 06817700 6/28/1993 1200 3380 06817700 6/29/1993 1200 3210 06817700 6/30/1993 1200 2670 06817700 7/1/1993 1200 11900 06817700 7/2/1993 1200 8670 06817700 7/3/1993 1200 4290 06817700 7/4/1993 1200 3170 06817700 7/5/1993 1200 15800 06817700 7/6/1993 1200 14700 06817700 7/7/1993 1200 10400 06817700 7/8/1993 1200 6370 06817700 7/9/1993 1200 17000 06817700 7/10/1993 1200 12800 06817700 7/11/1993 1200 13400 06817700 7/12/1993 1200 10100 06817700 7/13/1993 1200 13700 06817700 7/14/1993 1200 22100 06817700 7/15/1993 1200 14200 06817700 7/16/1993 1200 6380 06817700 7/17/1993 1200 4880 06817700 7/18/1993 1200 9320 06817700 7/19/1993 1200 6420 06817700 7/20/1993 1200 5760 06817700 7/21/1993 1200 17600 06817700 7/22/1993 1200 22900 06817700 7/23/1993 1200 52000 06817700 7/24/1993 1200 43600 06817700 7/25/1993 1200 14900 06817700 7/26/1993 1200 10200 06817700 7/27/1993 1200 1820 06817700 7/28/1993 1200 2250 06817700 7/29/1993 1200 3740 06817700 7/30/1993 1200 3100 06817700 7/31/1993 1200 2660 06817700 8/1/1993 1200 2280 06817700 8/2/1993 1200 1950 06817700 8/3/1993 1200 1810 06817700 8/4/1993 1200 1740 06817700 8/5/1993 1200 1680 06817700 8/6/1993 1200 1630 06817700 8/7/1993 1200 1630 06817700 8/8/1993 1200 1560 06817700 8/9/1993 1200 1490 06817700 8/10/1993 1200 1450 06817700 8/11/1993 1200 1440 06817700 8/12/1993 1200 3290 06817700 8/13/1993 1200 6640 06817700 8/14/1993 1200 2300 06817700 8/15/1993 1200 1770 06817700 8/16/1993 1200 1610 06817700 8/17/1993 1200 1520 06817700 8/18/1993 1200 1770 06817700 8/19/1993 1200 1510 06817700 8/20/1993 1200 2370 06817700 8/21/1993 1200 2330 06817700 8/22/1993 1200 1600 06817700 8/23/1993 1200 1500 06817700 8/24/1993 1200 1420 06817700 8/25/1993 1200 1350 06817700 8/26/1993 1200 1270 06817700 8/27/1993 1200 1210 06817700 8/28/1993 1200 1180 06817700 8/29/1993 1200 1220 06817700 8/30/1993 1200 10200 06817700 8/31/1993 1200 8920 06817700 9/1/1993 1200 4620 06817700 9/2/1993 1200 2890 06817700 9/3/1993 1200 2590 06817700 9/4/1993 1200 2170 06817700 9/5/1993 1200 1770 06817700 9/6/1993 1200 2880 06817700 9/7/1993 1200 2180 06817700 9/8/1993 1200 1650 06817700 9/9/1993 1200 1420 06817700 9/10/1993 1200 1340 06817700 9/11/1993 1200 1310 06817700 9/12/1993 1200 1310 06817700 9/13/1993 1200 1320 06817700 9/14/1993 1200 1310 06817700 9/15/1993 1200 1440 06817700 9/16/1993 1200 1360 06817700 9/17/1993 1200 1320 06817700 9/18/1993 1200 1310 06817700 9/19/1993 1200 2000 06817700 9/20/1993 1200 1920 06817700 9/21/1993 1200 1960 06817700 9/22/1993 1200 25100 06817700 9/23/1993 1200 13500 06817700 9/24/1993 1200 3410 06817700 9/25/1993 1200 3970 06817700 9/26/1993 1200 7930 06817700 9/27/1993 1200 2820 06817700 9/28/1993 1200 1710 06817700 9/29/1993 1200 1300 06817700 9/30/1993 1200 1110 06817700 10/1/1993 1200 1120 06817700 10/2/1993 1200 963 06817700 10/3/1993 1200 900 06817700 10/4/1993 1200 850 06817700 10/5/1993 1200 825 06817700 10/6/1993 1200 800 06817700 10/7/1993 1200 780 06817700 10/8/1993 1200 760 06817700 10/9/1993 1200 1260 06817700 10/10/1993 1200 889 06817700 10/11/1993 1200 950 06817700 10/12/1993 1200 1000 06817700 10/13/1993 1200 1120 06817700 10/14/1993 1200 1040 06817700 10/15/1993 1200 1200 06817700 10/16/1993 1200 2830 06817700 10/17/1993 1200 2500 06817700 10/18/1993 1200 1720 06817700 10/19/1993 1200 1620 06817700 10/20/1993 1200 1610 06817700 10/21/1993 1200 1460 06817700 10/22/1993 1200 1320 06817700 10/23/1993 1200 1230 06817700 10/24/1993 1200 1150 06817700 10/25/1993 1200 1100 06817700 10/26/1993 1200 1050 06817700 10/27/1993 1200 1010 06817700 10/28/1993 1200 967 06817700 10/29/1993 1200 929 06817700 10/30/1993 1200 901 06817700 10/31/1993 1200 858 06817700 11/1/1993 1200 830 06817700 11/2/1993 1200 822 06817700 11/3/1993 1200 817 06817700 11/4/1993 1200 797 06817700 11/5/1993 1200 774 06817700 11/6/1993 1200 744 06817700 11/7/1993 1200 718 06817700 11/8/1993 1200 705 06817700 11/9/1993 1200 701 06817700 11/10/1993 1200 688 06817700 11/11/1993 1200 675 06817700 11/12/1993 1200 721 06817700 11/13/1993 1200 840 06817700 11/14/1993 1200 805 06817700 11/15/1993 1200 783 06817700 11/16/1993 1200 711 06817700 11/17/1993 1200 698 06817700 11/18/1993 1200 677 06817700 11/19/1993 1200 663 06817700 11/20/1993 1200 640 06817700 11/21/1993 1200 624 06817700 11/22/1993 1200 608 06817700 11/23/1993 1200 599 06817700 11/24/1993 1200 587 06817700 11/25/1993 1200 535 06817700 11/26/1993 1200 434 06817700 11/27/1993 1200 319 06817700 11/28/1993 1200 356 06817700 11/29/1993 1200 571 06817700 11/30/1993 1200 649 06817700 12/1/1993 1200 663 06817700 12/2/1993 1200 660 06817700 12/3/1993 1200 626 06817700 12/4/1993 1200 616 06817700 12/5/1993 1200 588 06817700 12/6/1993 1200 557 06817700 12/7/1993 1200 523 06817700 12/8/1993 1200 500 06817700 12/9/1993 1200 490 06817700 12/10/1993 1200 495 06817700 12/11/1993 1200 484 06817700 12/12/1993 1200 462 06817700 12/13/1993 1200 557 06817700 12/14/1993 1200 841 06817700 12/15/1993 1200 838 06817700 12/16/1993 1200 786 06817700 12/17/1993 1200 692 06817700 12/18/1993 1200 655 06817700 12/19/1993 1200 627 06817700 12/20/1993 1200 604 06817700 12/21/1993 1200 537 06817700 12/22/1993 1200 424 06817700 12/23/1993 1200 282 06817700 12/24/1993 1200 350 06817700 12/25/1993 1200 400 06817700 12/26/1993 1200 500 06817700 12/27/1993 1200 400 06817700 12/28/1993 1200 325 06817700 12/29/1993 1200 300 06817700 12/30/1993 1200 350 06817700 12/31/1993 1200 400 06817700 1/1/1994 1200 450 06817700 1/2/1994 1200 500 06817700 1/3/1994 1200 450 06817700 1/4/1994 1200 400 06817700 1/5/1994 1200 430 06817700 1/6/1994 1200 400 06817700 1/7/1994 1200 300 06817700 1/8/1994 1200 325 06817700 1/9/1994 1200 350 06817700 1/10/1994 1200 400 06817700 1/11/1994 1200 390 06817700 1/12/1994 1200 400 06817700 1/13/1994 1200 360 06817700 1/14/1994 1200 300 06817700 1/15/1994 1200 275 06817700 1/16/1994 1200 280 06817700 1/17/1994 1200 250 06817700 1/18/1994 1200 250 06817700 1/19/1994 1200 275 06817700 1/20/1994 1200 275 06817700 1/21/1994 1200 300 06817700 1/22/1994 1200 350 06817700 1/23/1994 1200 400 06817700 1/24/1994 1200 450 06817700 1/25/1994 1200 420 06817700 1/26/1994 1200 400 06817700 1/27/1994 1200 380 06817700 1/28/1994 1200 350 06817700 1/29/1994 1200 325 06817700 1/30/1994 1200 300 06817700 1/31/1994 1200 280 06817700 2/1/1994 1200 300 06817700 2/2/1994 1200 325 06817700 2/3/1994 1200 350 06817700 2/4/1994 1200 400 06817700 2/5/1994 1200 450 06817700 2/6/1994 1200 400 06817700 2/7/1994 1200 370 06817700 2/8/1994 1200 350 06817700 2/9/1994 1200 300 06817700 2/10/1994 1200 330 06817700 2/11/1994 1200 350 06817700 2/12/1994 1200 350 06817700 2/13/1994 1200 375 06817700 2/14/1994 1200 400 06817700 2/15/1994 1200 450 06817700 2/16/1994 1200 513 06817700 2/17/1994 1200 549 06817700 2/18/1994 1200 730 06817700 2/19/1994 1200 1390 06817700 2/20/1994 1200 1490 06817700 2/21/1994 1200 984 06817700 2/22/1994 1200 650 06817700 2/23/1994 1200 411 06817700 2/24/1994 1200 240 06817700 2/25/1994 1200 230 06817700 2/26/1994 1200 225 06817700 2/27/1994 1200 250 06817700 2/28/1994 1200 300 06817700 3/1/1994 1200 400 06817700 3/2/1994 1200 463 06817700 3/3/1994 1200 648 06817700 3/4/1994 1200 2290 06817700 3/5/1994 1200 3910 06817700 3/6/1994 1200 2660 06817700 3/7/1994 1200 1660 06817700 3/8/1994 1200 1120 06817700 3/9/1994 1200 858 06817700 3/10/1994 1200 723 06817700 3/11/1994 1200 641 06817700 3/12/1994 1200 604 06817700 3/13/1994 1200 579 06817700 3/14/1994 1200 567 06817700 3/15/1994 1200 549 06817700 3/16/1994 1200 522 06817700 3/17/1994 1200 505 06817700 3/18/1994 1200 485 06817700 3/19/1994 1200 468 06817700 3/20/1994 1200 463 06817700 3/21/1994 1200 458 06817700 3/22/1994 1200 451 06817700 3/23/1994 1200 440 06817700 3/24/1994 1200 421 06817700 3/25/1994 1200 405 06817700 3/26/1994 1200 392 06817700 3/27/1994 1200 383 06817700 3/28/1994 1200 371 06817700 3/29/1994 1200 371 06817700 3/30/1994 1200 366 06817700 3/31/1994 1200 352 06817700 4/1/1994 1200 342 06817700 4/2/1994 1200 330 06817700 4/3/1994 1200 324 06817700 4/4/1994 1200 308 06817700 4/5/1994 1200 293 06817700 4/6/1994 1200 280 06817700 4/7/1994 1200 271 06817700 4/8/1994 1200 271 06817700 4/9/1994 1200 266 06817700 4/10/1994 1200 277 06817700 4/11/1994 1200 269 06817700 4/12/1994 1200 331 06817700 4/13/1994 1200 435 06817700 4/14/1994 1200 408 06817700 4/15/1994 1200 370 06817700 4/16/1994 1200 328 06817700 4/17/1994 1200 625 06817700 4/18/1994 1200 414 06817700 4/19/1994 1200 334 06817700 4/20/1994 1200 296 06817700 4/21/1994 1200 281 06817700 4/22/1994 1200 278 06817700 4/23/1994 1200 569 06817700 4/24/1994 1200 538 06817700 4/25/1994 1200 473 06817700 4/26/1994 1200 414 06817700 4/27/1994 1200 371 06817700 4/28/1994 1200 358 06817700 4/29/1994 1200 383 06817700 4/30/1994 1200 384 06817700 5/1/1994 1200 423 06817700 5/2/1994 1200 424 06817700 5/3/1994 1200 453 06817700 5/4/1994 1200 422 06817700 5/5/1994 1200 432 06817700 5/6/1994 1200 437 06817700 5/7/1994 1200 452 06817700 5/8/1994 1200 460 06817700 5/9/1994 1200 450 06817700 5/10/1994 1200 416 06817700 5/11/1994 1200 347 06817700 5/12/1994 1200 320 06817700 5/13/1994 1200 297 06817700 5/14/1994 1200 293 06817700 5/15/1994 1200 304 06817700 5/16/1994 1200 300 06817700 5/17/1994 1200 286 06817700 5/18/1994 1200 274 06817700 5/19/1994 1200 256 06817700 5/20/1994 1200 229 06817700 5/21/1994 1200 218 06817700 5/22/1994 1200 208 06817700 5/23/1994 1200 193 06817700 5/24/1994 1200 198 06817700 5/25/1994 1200 169 06817700 5/26/1994 1200 166 06817700 5/27/1994 1200 169 06817700 5/28/1994 1200 167 06817700 5/29/1994 1200 183 06817700 5/30/1994 1200 236 06817700 5/31/1994 1200 214 06817700 6/1/1994 1200 214 06817700 6/2/1994 1200 3970 06817700 6/3/1994 1200 2840 06817700 6/4/1994 1200 1400 06817700 6/5/1994 1200 2120 06817700 6/6/1994 1200 1980 06817700 6/7/1994 1200 1860 06817700 6/8/1994 1200 1110 06817700 6/9/1994 1200 871 06817700 6/10/1994 1200 746 06817700 6/11/1994 1200 864 06817700 6/12/1994 1200 3710 06817700 6/13/1994 1200 2980 06817700 6/14/1994 1200 2270 06817700 6/15/1994 1200 1180 06817700 6/16/1994 1200 890 06817700 6/17/1994 1200 744 06817700 6/18/1994 1200 2410 06817700 6/19/1994 1200 5210 06817700 6/20/1994 1200 2420 06817700 6/21/1994 1200 1880 06817700 6/22/1994 1200 1450 06817700 6/23/1994 1200 6570 06817700 6/24/1994 1200 7430 06817700 6/25/1994 1200 3160 06817700 6/26/1994 1200 2790 06817700 6/27/1994 1200 1980 06817700 6/28/1994 1200 1500 06817700 6/29/1994 1200 1290 06817700 6/30/1994 1200 1150 06817700 7/1/1994 1200 1060 06817700 7/2/1994 1200 1780 06817700 7/3/1994 1200 2280 06817700 7/4/1994 1200 2710 06817700 7/5/1994 1200 7210 06817700 7/6/1994 1200 2900 06817700 7/7/1994 1200 1710 06817700 7/8/1994 1200 1310 06817700 7/9/1994 1200 1110 06817700 7/10/1994 1200 960 06817700 7/11/1994 1200 858 06817700 7/12/1994 1200 762 06817700 7/13/1994 1200 699 06817700 7/14/1994 1200 1050 06817700 7/15/1994 1200 900 06817700 7/16/1994 1200 730 06817700 7/17/1994 1200 648 06817700 7/18/1994 1200 633 06817700 7/19/1994 1200 571 06817700 7/20/1994 1200 990 06817700 7/21/1994 1200 558 06817700 7/22/1994 1200 479 06817700 7/23/1994 1200 439 06817700 7/24/1994 1200 420 06817700 7/25/1994 1200 432 06817700 7/26/1994 1200 398 06817700 7/27/1994 1200 400 06817700 7/28/1994 1200 442 06817700 7/29/1994 1200 368 06817700 7/30/1994 1200 336 06817700 7/31/1994 1200 305 06817700 8/1/1994 1200 328 06817700 8/2/1994 1200 339 06817700 8/3/1994 1200 455 06817700 8/4/1994 1200 354 06817700 8/5/1994 1200 299 06817700 8/6/1994 1200 292 06817700 8/7/1994 1200 280 06817700 8/8/1994 1200 268 06817700 8/9/1994 1200 280 06817700 8/10/1994 1200 276 06817700 8/11/1994 1200 277 06817700 8/12/1994 1200 255 06817700 8/13/1994 1200 240 06817700 8/14/1994 1200 231 06817700 8/15/1994 1200 209 06817700 8/16/1994 1200 197 06817700 8/17/1994 1200 191 06817700 8/18/1994 1200 173 06817700 8/19/1994 1200 171 06817700 8/20/1994 1200 157 06817700 8/21/1994 1200 152 06817700 8/22/1994 1200 135 06817700 8/23/1994 1200 129 06817700 8/24/1994 1200 130 06817700 8/25/1994 1200 125 06817700 8/26/1994 1200 132 06817700 8/27/1994 1200 119 06817700 8/28/1994 1200 128 06817700 8/29/1994 1200 169 06817700 8/30/1994 1200 138 06817700 8/31/1994 1200 126 06817700 9/1/1994 1200 140 06817700 9/2/1994 1200 132 06817700 9/3/1994 1200 109 06817700 9/4/1994 1200 128 06817700 9/5/1994 1200 329 06817700 9/6/1994 1200 282 06817700 9/7/1994 1200 344 06817700 9/8/1994 1200 230 06817700 9/9/1994 1200 201 06817700 9/10/1994 1200 187 06817700 9/11/1994 1200 157 06817700 9/12/1994 1200 149 06817700 9/13/1994 1200 137 06817700 9/14/1994 1200 132 06817700 9/15/1994 1200 123 06817700 9/16/1994 1200 119 06817700 9/17/1994 1200 110 06817700 9/18/1994 1200 118 06817700 9/19/1994 1200 125 06817700 9/20/1994 1200 121 06817700 9/21/1994 1200 128 06817700 9/22/1994 1200 93 06817700 9/23/1994 1200 102 06817700 9/24/1994 1200 110 06817700 9/25/1994 1200 121 06817700 9/26/1994 1200 130 06817700 9/27/1994 1200 135 06817700 9/28/1994 1200 121 06817700 9/29/1994 1200 114 06817700 9/30/1994 1200 105 06817700 10/1/1994 1200 97 06817700 10/2/1994 1200 105 06817700 10/3/1994 1200 394 06817700 10/4/1994 1200 309 06817700 10/5/1994 1200 175 06817700 10/6/1994 1200 185 06817700 10/7/1994 1200 200 06817700 10/8/1994 1200 185 06817700 10/9/1994 1200 163 06817700 10/10/1994 1200 163 06817700 10/11/1994 1200 143 06817700 10/12/1994 1200 128 06817700 10/13/1994 1200 119 06817700 10/14/1994 1200 115 06817700 10/15/1994 1200 112 06817700 10/16/1994 1200 120 06817700 10/17/1994 1200 140 06817700 10/18/1994 1200 164 06817700 10/19/1994 1200 348 06817700 10/20/1994 1200 520 06817700 10/21/1994 1200 303 06817700 10/22/1994 1200 230 06817700 10/23/1994 1200 188 06817700 10/24/1994 1200 173 06817700 10/25/1994 1200 143 06817700 10/26/1994 1200 132 06817700 10/27/1994 1200 119 06817700 10/28/1994 1200 108 06817700 10/29/1994 1200 110 06817700 10/30/1994 1200 116 06817700 10/31/1994 1200 128 06817700 11/1/1994 1200 122 06817700 11/2/1994 1200 119 06817700 11/3/1994 1200 116 06817700 11/4/1994 1200 118 06817700 11/5/1994 1200 122 06817700 11/6/1994 1200 122 06817700 11/7/1994 1200 118 06817700 11/8/1994 1200 120 06817700 11/9/1994 1200 127 06817700 11/10/1994 1200 120 06817700 11/11/1994 1200 115 06817700 11/12/1994 1200 117 06817700 11/13/1994 1200 126 06817700 11/14/1994 1200 132 06817700 11/15/1994 1200 132 06817700 11/16/1994 1200 126 06817700 11/17/1994 1200 118 06817700 11/18/1994 1200 116 06817700 11/19/1994 1200 118 06817700 11/20/1994 1200 164 06817700 11/21/1994 1200 224 06817700 11/22/1994 1200 218 06817700 11/23/1994 1200 188 06817700 11/24/1994 1200 185 06817700 11/25/1994 1200 170 06817700 11/26/1994 1200 152 06817700 11/27/1994 1200 149 06817700 11/28/1994 1200 161 06817700 11/29/1994 1200 164 06817700 11/30/1994 1200 144 06817700 12/1/1994 1200 137 06817700 12/2/1994 1200 134 06817700 12/3/1994 1200 131 06817700 12/4/1994 1200 128 06817700 12/5/1994 1200 110 06817700 12/6/1994 1200 110 06817700 12/7/1994 1200 137 06817700 12/8/1994 1200 134 06817700 12/9/1994 1200 110 06817700 12/10/1994 1200 113 06817700 12/11/1994 1200 120 06817700 12/12/1994 1200 115 06817700 12/13/1994 1200 113 06817700 12/14/1994 1200 108 06817700 12/15/1994 1200 102 06817700 12/16/1994 1200 106 06817700 12/17/1994 1200 108 06817700 12/18/1994 1200 106 06817700 12/19/1994 1200 131 06817700 12/20/1994 1200 164 06817700 12/21/1994 1200 173 06817700 12/22/1994 1200 167 06817700 12/23/1994 1200 179 06817700 12/24/1994 1200 206 06817700 12/25/1994 1200 197 06817700 12/26/1994 1200 173 06817700 12/27/1994 1200 170 06817700 12/28/1994 1200 167 06817700 12/29/1994 1200 167 06817700 12/30/1994 1200 164 06817700 12/31/1994 1200 160 06817700 1/1/1995 1200 150 06817700 1/2/1995 1200 140 06817700 1/3/1995 1200 125 06817700 1/4/1995 1200 115 06817700 1/5/1995 1200 113 06817700 1/6/1995 1200 104 06817700 1/7/1995 1200 100 06817700 1/8/1995 1200 98 06817700 1/9/1995 1200 106 06817700 1/10/1995 1200 110 06817700 1/11/1995 1200 119 06817700 1/12/1995 1200 137 06817700 1/13/1995 1200 165 06817700 1/14/1995 1200 170 06817700 1/15/1995 1200 170 06817700 1/16/1995 1200 175 06817700 1/17/1995 1200 170 06817700 1/18/1995 1200 170 06817700 1/19/1995 1200 180 06817700 1/20/1995 1200 180 06817700 1/21/1995 1200 170 06817700 1/22/1995 1200 160 06817700 1/23/1995 1200 150 06817700 1/24/1995 1200 160 06817700 1/25/1995 1200 180 06817700 1/26/1995 1200 200 06817700 1/27/1995 1200 220 06817700 1/28/1995 1200 195 06817700 1/29/1995 1200 190 06817700 1/30/1995 1200 200 06817700 1/31/1995 1200 210 06817700 2/1/1995 1200 220 06817700 2/2/1995 1200 225 06817700 2/3/1995 1200 225 06817700 2/4/1995 1200 220 06817700 2/5/1995 1200 240 06817700 2/6/1995 1200 240 06817700 2/7/1995 1200 250 06817700 2/8/1995 1200 280 06817700 2/9/1995 1200 270 06817700 2/10/1995 1200 270 06817700 2/11/1995 1200 275 06817700 2/12/1995 1200 280 06817700 2/13/1995 1200 300 06817700 2/14/1995 1200 320 06817700 2/15/1995 1200 375 06817700 2/16/1995 1200 367 06817700 2/17/1995 1200 364 06817700 2/18/1995 1200 354 06817700 2/19/1995 1200 380 06817700 2/20/1995 1200 364 06817700 2/21/1995 1200 390 06817700 2/22/1995 1200 424 06817700 2/23/1995 1200 432 06817700 2/24/1995 1200 404 06817700 2/25/1995 1200 374 06817700 2/26/1995 1200 342 06817700 2/27/1995 1200 332 06817700 2/28/1995 1200 314 06817700 3/1/1995 1200 224 06817700 3/2/1995 1200 209 06817700 3/3/1995 1200 200 06817700 3/4/1995 1200 180 06817700 3/5/1995 1200 210 06817700 3/6/1995 1200 200 06817700 3/7/1995 1200 170 06817700 3/8/1995 1200 200 06817700 3/9/1995 1200 224 06817700 3/10/1995 1200 268 06817700 3/11/1995 1200 377 06817700 3/12/1995 1200 590 06817700 3/13/1995 1200 831 06817700 3/14/1995 1200 726 06817700 3/15/1995 1200 744 06817700 3/16/1995 1200 766 06817700 3/17/1995 1200 608 06817700 3/18/1995 1200 542 06817700 3/19/1995 1200 503 06817700 3/20/1995 1200 486 06817700 3/21/1995 1200 492 06817700 3/22/1995 1200 520 06817700 3/23/1995 1200 510 06817700 3/24/1995 1200 489 06817700 3/25/1995 1200 464 06817700 3/26/1995 1200 1100 06817700 3/27/1995 1200 2700 06817700 3/28/1995 1200 2130 06817700 3/29/1995 1200 1260 06817700 3/30/1995 1200 990 06817700 3/31/1995 1200 826 06817700 4/1/1995 1200 722 06817700 4/2/1995 1200 661 06817700 4/3/1995 1200 608 06817700 4/4/1995 1200 566 06817700 4/5/1995 1200 514 06817700 4/6/1995 1200 467 06817700 4/7/1995 1200 454 06817700 4/8/1995 1200 439 06817700 4/9/1995 1200 414 06817700 4/10/1995 1200 1460 06817700 4/11/1995 1200 2610 06817700 4/12/1995 1200 3730 06817700 4/13/1995 1200 3210 06817700 4/14/1995 1200 2030 06817700 4/15/1995 1200 1580 06817700 4/16/1995 1200 1260 06817700 4/17/1995 1200 1090 06817700 4/18/1995 1200 1400 06817700 4/19/1995 1200 1450 06817700 4/20/1995 1200 1940 06817700 4/21/1995 1200 1840 06817700 4/22/1995 1200 1900 06817700 4/23/1995 1200 1520 06817700 4/24/1995 1200 1200 06817700 4/25/1995 1200 1100 06817700 4/26/1995 1200 1320 06817700 4/27/1995 1200 10000 06817700 4/28/1995 1200 5800 06817700 4/29/1995 1200 4360 06817700 4/30/1995 1200 3410 06817700 5/1/1995 1200 3080 06817700 5/2/1995 1200 2700 06817700 5/3/1995 1200 2470 06817700 5/4/1995 1200 2680 06817700 5/5/1995 1200 3350 06817700 5/6/1995 1200 2980 06817700 5/7/1995 1200 3190 06817700 5/8/1995 1200 9470 06817700 5/9/1995 1200 8500 06817700 5/10/1995 1200 7750 06817700 5/11/1995 1200 5020 06817700 5/12/1995 1200 3940 06817700 5/13/1995 1200 9360 06817700 5/14/1995 1200 5630 06817700 5/15/1995 1200 3260 06817700 5/16/1995 1200 2680 06817700 5/17/1995 1200 4320 06817700 5/18/1995 1200 4880 06817700 5/19/1995 1200 4120 06817700 5/20/1995 1200 3240 06817700 5/21/1995 1200 2420 06817700 5/22/1995 1200 2280 06817700 5/23/1995 1200 9390 06817700 5/24/1995 1200 5450 06817700 5/25/1995 1200 3110 06817700 5/26/1995 1200 2440 06817700 5/27/1995 1200 5150 06817700 5/28/1995 1200 8000 06817700 5/29/1995 1200 5500 06817700 5/30/1995 1200 3580 06817700 5/31/1995 1200 2850 06817700 6/1/1995 1200 2540 06817700 6/2/1995 1200 2670 06817700 6/3/1995 1200 2290 06817700 6/4/1995 1200 2060 06817700 6/5/1995 1200 1910 06817700 6/6/1995 1200 1860 06817700 6/7/1995 1200 1980 06817700 6/8/1995 1200 2750 06817700 6/9/1995 1200 2770 06817700 6/10/1995 1200 2190 06817700 6/11/1995 1200 1660 06817700 6/12/1995 1200 1420 06817700 6/13/1995 1200 1240 06817700 6/14/1995 1200 1120 06817700 6/15/1995 1200 1040 06817700 6/16/1995 1200 970 06817700 6/17/1995 1200 886 06817700 6/18/1995 1200 782 06817700 6/19/1995 1200 700 06817700 6/20/1995 1200 643 06817700 6/21/1995 1200 608 06817700 6/22/1995 1200 573 06817700 6/23/1995 1200 545 06817700 6/24/1995 1200 520 06817700 6/25/1995 1200 782 06817700 6/26/1995 1200 897 06817700 6/27/1995 1200 2100 06817700 6/28/1995 1200 2010 06817700 6/29/1995 1200 2270 06817700 6/30/1995 1200 2980 06817700 7/1/1995 1200 1710 06817700 7/2/1995 1200 1260 06817700 7/3/1995 1200 1070 06817700 7/4/1995 1200 3290 06817700 7/5/1995 1200 9340 06817700 7/6/1995 1200 5150 06817700 7/7/1995 1200 2960 06817700 7/8/1995 1200 2060 06817700 7/9/1995 1200 1800 06817700 7/10/1995 1200 1560 06817700 7/11/1995 1200 1200 06817700 7/12/1995 1200 1090 06817700 7/13/1995 1200 1040 06817700 7/14/1995 1200 888 06817700 7/15/1995 1200 793 06817700 7/16/1995 1200 840 06817700 7/17/1995 1200 762 06817700 7/18/1995 1200 780 06817700 7/19/1995 1200 757 06817700 7/20/1995 1200 821 06817700 7/21/1995 1200 730 06817700 7/22/1995 1200 888 06817700 7/23/1995 1200 1120 06817700 7/24/1995 1200 1780 06817700 7/25/1995 1200 1070 06817700 7/26/1995 1200 1120 06817700 7/27/1995 1200 775 06817700 7/28/1995 1200 650 06817700 7/29/1995 1200 519 06817700 7/30/1995 1200 460 06817700 7/31/1995 1200 411 06817700 8/1/1995 1200 420 06817700 8/2/1995 1200 744 06817700 8/3/1995 1200 803 06817700 8/4/1995 1200 561 06817700 8/5/1995 1200 474 06817700 8/6/1995 1200 583 06817700 8/7/1995 1200 517 06817700 8/8/1995 1200 388 06817700 8/9/1995 1200 339 06817700 8/10/1995 1200 320 06817700 8/11/1995 1200 298 06817700 8/12/1995 1200 265 06817700 8/13/1995 1200 234 06817700 8/14/1995 1200 230 06817700 8/15/1995 1200 288 06817700 8/16/1995 1200 334 06817700 8/17/1995 1200 376 06817700 8/18/1995 1200 293 06817700 8/19/1995 1200 234 06817700 8/20/1995 1200 203 06817700 8/21/1995 1200 182 06817700 8/22/1995 1200 170 06817700 8/23/1995 1200 164 06817700 8/24/1995 1200 155 06817700 8/25/1995 1200 155 06817700 8/26/1995 1200 146 06817700 8/27/1995 1200 134 06817700 8/28/1995 1200 125 06817700 8/29/1995 1200 113 06817700 8/30/1995 1200 104 06817700 8/31/1995 1200 98 06817700 9/1/1995 1200 96 06817700 9/2/1995 1200 100 06817700 9/3/1995 1200 102 06817700 9/4/1995 1200 104 06817700 9/5/1995 1200 106 06817700 9/6/1995 1200 96 06817700 9/7/1995 1200 90 06817700 9/8/1995 1200 94 06817700 9/9/1995 1200 96 06817700 9/10/1995 1200 96 06817700 9/11/1995 1200 92 06817700 9/12/1995 1200 94 06817700 9/13/1995 1200 96 06817700 9/14/1995 1200 96 06817700 9/15/1995 1200 94 06817700 9/16/1995 1200 84 06817700 9/17/1995 1200 78 06817700 9/18/1995 1200 78 06817700 9/19/1995 1200 133 06817700 9/20/1995 1200 157 06817700 9/21/1995 1200 123 06817700 9/22/1995 1200 102 06817700 9/23/1995 1200 92 06817700 9/24/1995 1200 84 06817700 9/25/1995 1200 80 06817700 9/26/1995 1200 82 06817700 9/27/1995 1200 80 06817700 9/28/1995 1200 72 06817700 9/29/1995 1200 98 06817700 9/30/1995 1200 149 06817700 10/1/1995 1200 136 06817700 10/2/1995 1200 130 06817700 10/3/1995 1200 122 06817700 10/4/1995 1200 98 06817700 10/5/1995 1200 86 06817700 10/6/1995 1200 83 06817700 10/7/1995 1200 96 06817700 10/8/1995 1200 111 06817700 10/9/1995 1200 136 06817700 10/10/1995 1200 118 06817700 10/11/1995 1200 96 06817700 10/12/1995 1200 86 06817700 10/13/1995 1200 78 06817700 10/14/1995 1200 72 06817700 10/15/1995 1200 69 06817700 10/16/1995 1200 65 06817700 10/17/1995 1200 65 06817700 10/18/1995 1200 66 06817700 10/19/1995 1200 66 06817700 10/20/1995 1200 64 06817700 10/21/1995 1200 64 06817700 10/22/1995 1200 60 06817700 10/23/1995 1200 68 06817700 10/24/1995 1200 66 06817700 10/25/1995 1200 70 06817700 10/26/1995 1200 69 06817700 10/27/1995 1200 69 06817700 10/28/1995 1200 76 06817700 10/29/1995 1200 77 06817700 10/30/1995 1200 76 06817700 10/31/1995 1200 94 06817700 11/1/1995 1200 125 06817700 11/2/1995 1200 245 06817700 11/3/1995 1200 315 06817700 11/4/1995 1200 383 06817700 11/5/1995 1200 249 06817700 11/6/1995 1200 194 06817700 11/7/1995 1200 169 06817700 11/8/1995 1200 151 06817700 11/9/1995 1200 141 06817700 11/10/1995 1200 133 06817700 11/11/1995 1200 130 06817700 11/12/1995 1200 136 06817700 11/13/1995 1200 146 06817700 11/14/1995 1200 156 06817700 11/15/1995 1200 157 06817700 11/16/1995 1200 167 06817700 11/17/1995 1200 152 06817700 11/18/1995 1200 136 06817700 11/19/1995 1200 132 06817700 11/20/1995 1200 124 06817700 11/21/1995 1200 119 06817700 11/22/1995 1200 114 06817700 11/23/1995 1200 111 06817700 11/24/1995 1200 102 06817700 11/25/1995 1200 89 06817700 11/26/1995 1200 105 06817700 11/27/1995 1200 125 06817700 11/28/1995 1200 120 06817700 11/29/1995 1200 118 06817700 11/30/1995 1200 123 06817700 12/1/1995 1200 129 06817700 12/2/1995 1200 146 06817700 12/3/1995 1200 138 06817700 12/4/1995 1200 120 06817700 12/5/1995 1200 125 06817700 12/6/1995 1200 119 06817700 12/7/1995 1200 112 06817700 12/8/1995 1200 86 06817700 12/9/1995 1200 55 06817700 12/10/1995 1200 50 06817700 12/11/1995 1200 45 06817700 12/12/1995 1200 40 06817700 12/13/1995 1200 40 06817700 12/14/1995 1200 45 06817700 12/15/1995 1200 50 06817700 12/16/1995 1200 60 06817700 12/17/1995 1200 65 06817700 12/18/1995 1200 70 06817700 12/19/1995 1200 65 06817700 12/20/1995 1200 65 06817700 12/21/1995 1200 62 06817700 12/22/1995 1200 60 06817700 12/23/1995 1200 60 06817700 12/24/1995 1200 60 06817700 12/25/1995 1200 62 06817700 12/26/1995 1200 65 06817700 12/27/1995 1200 65 06817700 12/28/1995 1200 65 06817700 12/29/1995 1200 70 06817700 12/30/1995 1200 70 06817700 12/31/1995 1200 75 06817700 1/1/1996 1200 75 06817700 1/2/1996 1200 70 06817700 1/3/1996 1200 65 06817700 1/4/1996 1200 65 06817700 1/5/1996 1200 55 06817700 1/6/1996 1200 45 06817700 1/7/1996 1200 40 06817700 1/8/1996 1200 45 06817700 1/9/1996 1200 55 06817700 1/10/1996 1200 55 06817700 1/11/1996 1200 60 06817700 1/12/1996 1200 70 06817700 1/13/1996 1200 90 06817700 1/14/1996 1200 120 06817700 1/15/1996 1200 125 06817700 1/16/1996 1200 140 06817700 1/17/1996 1200 145 06817700 1/18/1996 1200 140 06817700 1/19/1996 1200 100 06817700 1/20/1996 1200 85 06817700 1/21/1996 1200 90 06817700 1/22/1996 1200 100 06817700 1/23/1996 1200 100 06817700 1/24/1996 1200 95 06817700 1/25/1996 1200 95 06817700 1/26/1996 1200 90 06817700 1/27/1996 1200 90 06817700 1/28/1996 1200 100 06817700 1/29/1996 1200 95 06817700 1/30/1996 1200 80 06817700 1/31/1996 1200 75 06817700 2/1/1996 1200 70 06817700 2/2/1996 1200 65 06817700 2/3/1996 1200 60 06817700 2/4/1996 1200 60 06817700 2/5/1996 1200 65 06817700 2/6/1996 1200 85 06817700 2/7/1996 1200 120 06817700 2/8/1996 1200 180 06817700 2/9/1996 1200 400 06817700 2/10/1996 1200 4670 06817700 2/11/1996 1200 5140 06817700 2/12/1996 1200 2140 06817700 2/13/1996 1200 1190 06817700 2/14/1996 1200 962 06817700 2/15/1996 1200 925 06817700 2/16/1996 1200 651 06817700 2/17/1996 1200 363 06817700 2/18/1996 1200 437 06817700 2/19/1996 1200 551 06817700 2/20/1996 1200 589 06817700 2/21/1996 1200 542 06817700 2/22/1996 1200 625 06817700 2/23/1996 1200 666 06817700 2/24/1996 1200 606 06817700 2/25/1996 1200 568 06817700 2/26/1996 1200 554 06817700 2/27/1996 1200 527 06817700 2/28/1996 1200 511 06817700 2/29/1996 1200 351 06817700 3/1/1996 1200 244 06817700 3/2/1996 1200 277 06817700 3/3/1996 1200 233 06817700 3/4/1996 1200 198 06817700 3/5/1996 1200 388 06817700 3/6/1996 1200 347 06817700 3/7/1996 1200 216 06817700 3/8/1996 1200 221 06817700 3/9/1996 1200 240 06817700 3/10/1996 1200 255 06817700 3/11/1996 1200 278 06817700 3/12/1996 1200 290 06817700 3/13/1996 1200 294 06817700 3/14/1996 1200 287 06817700 3/15/1996 1200 260 06817700 3/16/1996 1200 229 06817700 3/17/1996 1200 220 06817700 3/18/1996 1200 200 06817700 3/19/1996 1200 198 06817700 3/20/1996 1200 200 06817700 3/21/1996 1200 183 06817700 3/22/1996 1200 185 06817700 3/23/1996 1200 158 06817700 3/24/1996 1200 179 06817700 3/25/1996 1200 215 06817700 3/26/1996 1200 227 06817700 3/27/1996 1200 271 06817700 3/28/1996 1200 272 06817700 3/29/1996 1200 294 06817700 3/30/1996 1200 320 06817700 3/31/1996 1200 371 06817700 4/1/1996 1200 357 06817700 4/2/1996 1200 359 06817700 4/3/1996 1200 324 06817700 4/4/1996 1200 291 06817700 4/5/1996 1200 270 06817700 4/6/1996 1200 258 06817700 4/7/1996 1200 242 06817700 4/8/1996 1200 224 06817700 4/9/1996 1200 219 06817700 4/10/1996 1200 219 06817700 4/11/1996 1200 207 06817700 4/12/1996 1200 206 06817700 4/13/1996 1200 193 06817700 4/14/1996 1200 194 06817700 4/15/1996 1200 231 06817700 4/16/1996 1200 239 06817700 4/17/1996 1200 240 06817700 4/18/1996 1200 247 06817700 4/19/1996 1200 228 06817700 4/20/1996 1200 200 06817700 4/21/1996 1200 219 06817700 4/22/1996 1200 253 06817700 4/23/1996 1200 256 06817700 4/24/1996 1200 218 06817700 4/25/1996 1200 203 06817700 4/26/1996 1200 197 06817700 4/27/1996 1200 171 06817700 4/28/1996 1200 167 06817700 4/29/1996 1200 295 06817700 4/30/1996 1200 654 06817700 5/1/1996 1200 1060 06817700 5/2/1996 1200 788 06817700 5/3/1996 1200 618 06817700 5/4/1996 1200 550 06817700 5/5/1996 1200 572 06817700 5/6/1996 1200 629 06817700 5/7/1996 1200 568 06817700 5/8/1996 1200 1490 06817700 5/9/1996 1200 9470 06817700 5/10/1996 1200 13700 06817700 5/11/1996 1200 9360 06817700 5/12/1996 1200 4270 06817700 5/13/1996 1200 3270 06817700 5/14/1996 1200 4470 06817700 5/15/1996 1200 3750 06817700 5/16/1996 1200 2290 06817700 5/17/1996 1200 2130 06817700 5/18/1996 1200 2230 06817700 5/19/1996 1200 1620 06817700 5/20/1996 1200 1880 06817700 5/21/1996 1200 2150 06817700 5/22/1996 1200 1550 06817700 5/23/1996 1200 8940 06817700 5/24/1996 1200 7170 06817700 5/25/1996 1200 7660 06817700 5/26/1996 1200 6800 06817700 5/27/1996 1200 15400 06817700 5/28/1996 1200 8600 06817700 5/29/1996 1200 5690 06817700 5/30/1996 1200 3780 06817700 5/31/1996 1200 2960 06817700 6/1/1996 1200 8740 06817700 6/2/1996 1200 6990 06817700 6/3/1996 1200 4280 06817700 6/4/1996 1200 3080 06817700 6/5/1996 1200 2480 06817700 6/6/1996 1200 4130 06817700 6/7/1996 1200 7480 06817700 6/8/1996 1200 3740 06817700 6/9/1996 1200 2640 06817700 6/10/1996 1200 2110 06817700 6/11/1996 1200 1790 06817700 6/12/1996 1200 1560 06817700 6/13/1996 1200 1440 06817700 6/14/1996 1200 2030 06817700 6/15/1996 1200 1310 06817700 6/16/1996 1200 4000 06817700 6/17/1996 1200 3200 06817700 6/18/1996 1200 2570 06817700 6/19/1996 1200 1670 06817700 6/20/1996 1200 1310 06817700 6/21/1996 1200 1110 06817700 6/22/1996 1200 3010 06817700 6/23/1996 1200 5450 06817700 6/24/1996 1200 10800 06817700 6/25/1996 1200 3410 06817700 6/26/1996 1200 2210 06817700 6/27/1996 1200 1790 06817700 6/28/1996 1200 1530 06817700 6/29/1996 1200 1310 06817700 6/30/1996 1200 1760 06817700 7/1/1996 1200 1200 06817700 7/2/1996 1200 1030 06817700 7/3/1996 1200 923 06817700 7/4/1996 1200 1500 06817700 7/5/1996 1200 2200 06817700 7/6/1996 1200 1300 06817700 7/7/1996 1200 962 06817700 7/8/1996 1200 862 06817700 7/9/1996 1200 780 06817700 7/10/1996 1200 707 06817700 7/11/1996 1200 664 06817700 7/12/1996 1200 639 06817700 7/13/1996 1200 623 06817700 7/14/1996 1200 1120 06817700 7/15/1996 1200 892 06817700 7/16/1996 1200 590 06817700 7/17/1996 1200 553 06817700 7/18/1996 1200 538 06817700 7/19/1996 1200 531 06817700 7/20/1996 1200 1500 06817700 7/21/1996 1200 2810 06817700 7/22/1996 1200 1510 06817700 7/23/1996 1200 1180 06817700 7/24/1996 1200 846 06817700 7/25/1996 1200 709 06817700 7/26/1996 1200 625 06817700 7/27/1996 1200 577 06817700 7/28/1996 1200 550 06817700 7/29/1996 1200 662 06817700 7/30/1996 1200 561 06817700 7/31/1996 1200 510 06817700 8/1/1996 1200 479 06817700 8/2/1996 1200 502 06817700 8/3/1996 1200 479 06817700 8/4/1996 1200 443 06817700 8/5/1996 1200 541 06817700 8/6/1996 1200 541 06817700 8/7/1996 1200 534 06817700 8/8/1996 1200 473 06817700 8/9/1996 1200 433 06817700 8/10/1996 1200 410 06817700 8/11/1996 1200 409 06817700 8/12/1996 1200 408 06817700 8/13/1996 1200 401 06817700 8/14/1996 1200 404 06817700 8/15/1996 1200 380 06817700 8/16/1996 1200 643 06817700 8/17/1996 1200 736 06817700 8/18/1996 1200 536 06817700 8/19/1996 1200 480 06817700 8/20/1996 1200 3120 06817700 8/21/1996 1200 1250 06817700 8/22/1996 1200 715 06817700 8/23/1996 1200 1220 06817700 8/24/1996 1200 604 06817700 8/25/1996 1200 486 06817700 8/26/1996 1200 437 06817700 8/27/1996 1200 457 06817700 8/28/1996 1200 484 06817700 8/29/1996 1200 397 06817700 8/30/1996 1200 388 06817700 8/31/1996 1200 344 06817700 9/1/1996 1200 304 06817700 9/2/1996 1200 278 06817700 9/3/1996 1200 245 06817700 9/4/1996 1200 223 06817700 9/5/1996 1200 201 06817700 9/6/1996 1200 185 06817700 9/7/1996 1200 190 06817700 9/8/1996 1200 326 06817700 9/9/1996 1200 194 06817700 9/10/1996 1200 152 06817700 9/11/1996 1200 137 06817700 9/12/1996 1200 137 06817700 9/13/1996 1200 134 06817700 9/14/1996 1200 122 06817700 9/15/1996 1200 115 06817700 9/16/1996 1200 116 06817700 9/17/1996 1200 116 06817700 9/18/1996 1200 106 06817700 9/19/1996 1200 108 06817700 9/20/1996 1200 174 06817700 9/21/1996 1200 177 06817700 9/22/1996 1200 143 06817700 9/23/1996 1200 148 06817700 9/24/1996 1200 162 06817700 9/25/1996 1200 193 06817700 9/26/1996 1200 858 06817700 9/27/1996 1200 980 06817700 9/28/1996 1200 985 06817700 9/29/1996 1200 465 06817700 9/30/1996 1200 314 06817700 10/1/1996 1200 245 06817700 10/2/1996 1200 210 06817700 10/3/1996 1200 184 06817700 10/4/1996 1200 166 06817700 10/5/1996 1200 162 06817700 10/6/1996 1200 157 06817700 10/7/1996 1200 152 06817700 10/8/1996 1200 148 06817700 10/9/1996 1200 143 06817700 10/10/1996 1200 142 06817700 10/11/1996 1200 136 06817700 10/12/1996 1200 130 06817700 10/13/1996 1200 128 06817700 10/14/1996 1200 129 06817700 10/15/1996 1200 125 06817700 10/16/1996 1200 122 06817700 10/17/1996 1200 123 06817700 10/18/1996 1200 120 06817700 10/19/1996 1200 115 06817700 10/20/1996 1200 114 06817700 10/21/1996 1200 116 06817700 10/22/1996 1200 139 06817700 10/23/1996 1200 1640 06817700 10/24/1996 1200 3380 06817700 10/25/1996 1200 1550 06817700 10/26/1996 1200 867 06817700 10/27/1996 1200 658 06817700 10/28/1996 1200 557 06817700 10/29/1996 1200 870 06817700 10/30/1996 1200 1100 06817700 10/31/1996 1200 855 06817700 11/1/1996 1200 740 06817700 11/2/1996 1200 612 06817700 11/3/1996 1200 569 06817700 11/4/1996 1200 605 06817700 11/5/1996 1200 1370 06817700 11/6/1996 1200 946 06817700 11/7/1996 1200 820 06817700 11/8/1996 1200 699 06817700 11/9/1996 1200 622 06817700 11/10/1996 1200 580 06817700 11/11/1996 1200 552 06817700 11/12/1996 1200 530 06817700 11/13/1996 1200 513 06817700 11/14/1996 1200 500 06817700 11/15/1996 1200 503 06817700 11/16/1996 1200 2080 06817700 11/17/1996 1200 7880 06817700 11/18/1996 1200 4190 06817700 11/19/1996 1200 2660 06817700 11/20/1996 1200 2010 06817700 11/21/1996 1200 1710 06817700 11/22/1996 1200 1500 06817700 11/23/1996 1200 1350 06817700 11/24/1996 1200 1250 06817700 11/25/1996 1200 1080 06817700 11/26/1996 1200 924 06817700 11/27/1996 1200 756 06817700 11/28/1996 1200 889 06817700 11/29/1996 1200 1230 06817700 11/30/1996 1200 3100 06817700 12/1/1996 1200 2710 06817700 12/2/1996 1200 1660 06817700 12/3/1996 1200 1250 06817700 12/4/1996 1200 1070 06817700 12/5/1996 1200 970 06817700 12/6/1996 1200 949 06817700 12/7/1996 1200 886 06817700 12/8/1996 1200 808 06817700 12/9/1996 1200 719 06817700 12/10/1996 1200 678 06817700 12/11/1996 1200 692 06817700 12/12/1996 1200 690 06817700 12/13/1996 1200 651 06817700 12/14/1996 1200 628 06817700 12/15/1996 1200 637 06817700 12/16/1996 1200 657 06817700 12/17/1996 1200 616 06817700 12/18/1996 1200 280 06817700 12/19/1996 1200 250 06817700 12/20/1996 1200 330 06817700 12/21/1996 1200 470 06817700 12/22/1996 1200 460 06817700 12/23/1996 1200 440 06817700 12/24/1996 1200 430 06817700 12/25/1996 1200 410 06817700 12/26/1996 1200 390 06817700 12/27/1996 1200 385 06817700 12/28/1996 1200 390 06817700 12/29/1996 1200 400 06817700 12/30/1996 1200 410 06817700 12/31/1996 1200 400 06817700 1/1/1997 1200 400 06817700 1/2/1997 1200 425 06817700 1/3/1997 1200 470 06817700 1/4/1997 1200 510 06817700 1/5/1997 1200 420 06817700 1/6/1997 1200 430 06817700 1/7/1997 1200 370 06817700 1/8/1997 1200 290 06817700 1/9/1997 1200 290 06817700 1/10/1997 1200 290 06817700 1/11/1997 1200 290 06817700 1/12/1997 1200 290 06817700 1/13/1997 1200 290 06817700 1/14/1997 1200 290 06817700 1/15/1997 1200 300 06817700 1/16/1997 1200 300 06817700 1/17/1997 1200 300 06817700 1/18/1997 1200 290 06817700 1/19/1997 1200 290 06817700 1/20/1997 1200 290 06817700 1/21/1997 1200 330 06817700 1/22/1997 1200 440 06817700 1/23/1997 1200 470 06817700 1/24/1997 1200 550 06817700 1/25/1997 1200 600 06817700 1/26/1997 1200 450 06817700 1/27/1997 1200 370 06817700 1/28/1997 1200 340 06817700 1/29/1997 1200 320 06817700 1/30/1997 1200 310 06817700 1/31/1997 1200 315 06817700 2/1/1997 1200 520 06817700 2/2/1997 1200 810 06817700 2/3/1997 1200 1430 06817700 2/4/1997 1200 1240 06817700 2/5/1997 1200 1150 06817700 2/6/1997 1200 1000 06817700 2/7/1997 1200 900 06817700 2/8/1997 1200 870 06817700 2/9/1997 1200 760 06817700 2/10/1997 1200 710 06817700 2/11/1997 1200 660 06817700 2/12/1997 1200 620 06817700 2/13/1997 1200 586 06817700 2/14/1997 1200 586 06817700 2/15/1997 1200 581 06817700 2/16/1997 1200 572 06817700 2/17/1997 1200 686 06817700 2/18/1997 1200 3130 06817700 2/19/1997 1200 5760 06817700 2/20/1997 1200 3020 06817700 2/21/1997 1200 3770 06817700 2/22/1997 1200 2580 06817700 2/23/1997 1200 1230 06817700 2/24/1997 1200 886 06817700 2/25/1997 1200 750 06817700 2/26/1997 1200 750 06817700 2/27/1997 1200 930 06817700 2/28/1997 1200 850 06817700 3/1/1997 1200 1290 06817700 3/2/1997 1200 2090 06817700 3/3/1997 1200 1560 06817700 3/4/1997 1200 951 06817700 3/5/1997 1200 810 06817700 3/6/1997 1200 687 06817700 3/7/1997 1200 639 06817700 3/8/1997 1200 637 06817700 3/9/1997 1200 758 06817700 3/10/1997 1200 1970 06817700 3/11/1997 1200 2140 06817700 3/12/1997 1200 1110 06817700 3/13/1997 1200 860 06817700 3/14/1997 1200 774 06817700 3/15/1997 1200 680 06817700 3/16/1997 1200 607 06817700 3/17/1997 1200 602 06817700 3/18/1997 1200 620 06817700 3/19/1997 1200 618 06817700 3/20/1997 1200 592 06817700 3/21/1997 1200 579 06817700 3/22/1997 1200 555 06817700 3/23/1997 1200 540 06817700 3/24/1997 1200 526 06817700 3/25/1997 1200 542 06817700 3/26/1997 1200 569 06817700 3/27/1997 1200 576 06817700 3/28/1997 1200 521 06817700 3/29/1997 1200 504 06817700 3/30/1997 1200 485 06817700 3/31/1997 1200 453 06817700 4/1/1997 1200 414 06817700 4/2/1997 1200 402 06817700 4/3/1997 1200 399 06817700 4/4/1997 1200 423 06817700 4/5/1997 1200 644 06817700 4/6/1997 1200 1290 06817700 4/7/1997 1200 2060 06817700 4/8/1997 1200 1440 06817700 4/9/1997 1200 977 06817700 4/10/1997 1200 885 06817700 4/11/1997 1200 922 06817700 4/12/1997 1200 943 06817700 4/13/1997 1200 1020 06817700 4/14/1997 1200 2210 06817700 4/15/1997 1200 3670 06817700 4/16/1997 1200 3200 06817700 4/17/1997 1200 2270 06817700 4/18/1997 1200 1740 06817700 4/19/1997 1200 1450 06817700 4/20/1997 1200 1310 06817700 4/21/1997 1200 1360 06817700 4/22/1997 1200 2900 06817700 4/23/1997 1200 3610 06817700 4/24/1997 1200 4020 06817700 4/25/1997 1200 2770 06817700 4/26/1997 1200 2170 06817700 4/27/1997 1200 1860 06817700 4/28/1997 1200 1690 06817700 4/29/1997 1200 1510 06817700 4/30/1997 1200 3310 06817700 5/1/1997 1200 7100 06817700 5/2/1997 1200 4520 06817700 5/3/1997 1200 6080 06817700 5/4/1997 1200 4120 06817700 5/5/1997 1200 3040 06817700 5/6/1997 1200 2500 06817700 5/7/1997 1200 2400 06817700 5/8/1997 1200 6040 06817700 5/9/1997 1200 4130 06817700 5/10/1997 1200 2720 06817700 5/11/1997 1200 2180 06817700 5/12/1997 1200 1910 06817700 5/13/1997 1200 1700 06817700 5/14/1997 1200 1540 06817700 5/15/1997 1200 1370 06817700 5/16/1997 1200 1240 06817700 5/17/1997 1200 1570 06817700 5/18/1997 1200 1270 06817700 5/19/1997 1200 1130 06817700 5/20/1997 1200 1010 06817700 5/21/1997 1200 924 06817700 5/22/1997 1200 866 06817700 5/23/1997 1200 836 06817700 5/24/1997 1200 819 06817700 5/25/1997 1200 845 06817700 5/26/1997 1200 1130 06817700 5/27/1997 1200 1380 06817700 5/28/1997 1200 1510 06817700 5/29/1997 1200 1520 06817700 5/30/1997 1200 1320 06817700 5/31/1997 1200 1160 06817700 6/1/1997 1200 1030 06817700 6/2/1997 1200 951 06817700 6/3/1997 1200 876 06817700 6/4/1997 1200 828 06817700 6/5/1997 1200 773 06817700 6/6/1997 1200 743 06817700 6/7/1997 1200 728 06817700 6/8/1997 1200 658 06817700 6/9/1997 1200 614 06817700 6/10/1997 1200 582 06817700 6/11/1997 1200 571 06817700 6/12/1997 1200 595 06817700 6/13/1997 1200 688 06817700 6/14/1997 1200 664 06817700 6/15/1997 1200 844 06817700 6/16/1997 1200 728 06817700 6/17/1997 1200 584 06817700 6/18/1997 1200 543 06817700 6/19/1997 1200 518 06817700 6/20/1997 1200 505 06817700 6/21/1997 1200 497 06817700 6/22/1997 1200 490 06817700 6/23/1997 1200 506 06817700 6/24/1997 1200 535 06817700 6/25/1997 1200 929 06817700 6/26/1997 1200 2200 06817700 6/27/1997 1200 1290 06817700 6/28/1997 1200 919 06817700 6/29/1997 1200 753 06817700 6/30/1997 1200 788 06817700 7/1/1997 1200 694 06817700 7/2/1997 1200 753 06817700 7/3/1997 1200 535 06817700 7/4/1997 1200 496 06817700 7/5/1997 1200 445 06817700 7/6/1997 1200 422 06817700 7/7/1997 1200 399 06817700 7/8/1997 1200 376 06817700 7/9/1997 1200 358 06817700 7/10/1997 1200 332 06817700 7/11/1997 1200 328 06817700 7/12/1997 1200 409 06817700 7/13/1997 1200 420 06817700 7/14/1997 1200 343 06817700 7/15/1997 1200 299 06817700 7/16/1997 1200 271 06817700 7/17/1997 1200 255 06817700 7/18/1997 1200 239 06817700 7/19/1997 1200 222 06817700 7/20/1997 1200 212 06817700 7/21/1997 1200 207 06817700 7/22/1997 1200 208 06817700 7/23/1997 1200 311 06817700 7/24/1997 1200 583 06817700 7/25/1997 1200 318 06817700 7/26/1997 1200 228 06817700 7/27/1997 1200 226 06817700 7/28/1997 1200 339 06817700 7/29/1997 1200 406 06817700 7/30/1997 1200 244 06817700 7/31/1997 1200 194 06817700 8/1/1997 1200 172 06817700 8/2/1997 1200 247 06817700 8/3/1997 1200 177 06817700 8/4/1997 1200 156 06817700 8/5/1997 1200 144 06817700 8/6/1997 1200 133 06817700 8/7/1997 1200 130 06817700 8/8/1997 1200 130 06817700 8/9/1997 1200 125 06817700 8/10/1997 1200 118 06817700 8/11/1997 1200 133 06817700 8/12/1997 1200 184 06817700 8/13/1997 1200 182 06817700 8/14/1997 1200 156 06817700 8/15/1997 1200 142 06817700 8/16/1997 1200 142 06817700 8/17/1997 1200 285 06817700 8/18/1997 1200 376 06817700 8/19/1997 1200 254 06817700 8/20/1997 1200 216 06817700 8/21/1997 1200 202 06817700 8/22/1997 1200 152 06817700 8/23/1997 1200 136 06817700 8/24/1997 1200 123 06817700 8/25/1997 1200 113 06817700 8/26/1997 1200 109 06817700 8/27/1997 1200 95 06817700 8/28/1997 1200 89 06817700 8/29/1997 1200 86 06817700 8/30/1997 1200 87 06817700 8/31/1997 1200 86 06817700 9/1/1997 1200 83 06817700 9/2/1997 1200 659 06817700 9/3/1997 1200 477 06817700 9/4/1997 1200 243 06817700 9/5/1997 1200 160 06817700 9/6/1997 1200 130 06817700 9/7/1997 1200 117 06817700 9/8/1997 1200 109 06817700 9/9/1997 1200 100 06817700 9/10/1997 1200 89 06817700 9/11/1997 1200 88 06817700 9/12/1997 1200 84 06817700 9/13/1997 1200 110 06817700 9/14/1997 1200 113 06817700 9/15/1997 1200 102 06817700 9/16/1997 1200 94 06817700 9/17/1997 1200 94 06817700 9/18/1997 1200 89 06817700 9/19/1997 1200 79 06817700 9/20/1997 1200 74 06817700 9/21/1997 1200 72 06817700 9/22/1997 1200 73 06817700 9/23/1997 1200 147 06817700 9/24/1997 1200 210 06817700 9/25/1997 1200 157 06817700 9/26/1997 1200 130 06817700 9/27/1997 1200 110 06817700 9/28/1997 1200 97 06817700 9/29/1997 1200 85 06817700 9/30/1997 1200 76 06817700 10/1/1997 1200 70 06817700 10/2/1997 1200 67 06817700 10/3/1997 1200 68 06817700 10/4/1997 1200 64 06817700 10/5/1997 1200 63 06817700 10/6/1997 1200 60 06817700 10/7/1997 1200 58 06817700 10/8/1997 1200 72 06817700 10/9/1997 1200 182 06817700 10/10/1997 1200 109 06817700 10/11/1997 1200 88 06817700 10/12/1997 1200 334 06817700 10/13/1997 1200 1110 06817700 10/14/1997 1200 354 06817700 10/15/1997 1200 247 06817700 10/16/1997 1200 202 06817700 10/17/1997 1200 159 06817700 10/18/1997 1200 131 06817700 10/19/1997 1200 117 06817700 10/20/1997 1200 107 06817700 10/21/1997 1200 104 06817700 10/22/1997 1200 98 06817700 10/23/1997 1200 97 06817700 10/24/1997 1200 94 06817700 10/25/1997 1200 104 06817700 10/26/1997 1200 246 06817700 10/27/1997 1200 420 06817700 10/28/1997 1200 303 06817700 10/29/1997 1200 244 06817700 10/30/1997 1200 217 06817700 10/31/1997 1200 260 06817700 11/1/1997 1200 299 06817700 11/2/1997 1200 299 06817700 11/3/1997 1200 301 06817700 11/4/1997 1200 279 06817700 11/5/1997 1200 250 06817700 11/6/1997 1200 213 06817700 11/7/1997 1200 157 06817700 11/8/1997 1200 138 06817700 11/9/1997 1200 136 06817700 11/10/1997 1200 134 06817700 11/11/1997 1200 128 06817700 11/12/1997 1200 124 06817700 11/13/1997 1200 121 06817700 11/14/1997 1200 125 06817700 11/15/1997 1200 124 06817700 11/16/1997 1200 124 06817700 11/17/1997 1200 120 06817700 11/18/1997 1200 116 06817700 11/19/1997 1200 120 06817700 11/20/1997 1200 127 06817700 11/21/1997 1200 122 06817700 11/22/1997 1200 120 06817700 11/23/1997 1200 115 06817700 11/24/1997 1200 113 06817700 11/25/1997 1200 111 06817700 11/26/1997 1200 111 06817700 11/27/1997 1200 110 06817700 11/28/1997 1200 118 06817700 11/29/1997 1200 1170 06817700 11/30/1997 1200 2520 06817700 12/1/1997 1200 1080 06817700 12/2/1997 1200 615 06817700 12/3/1997 1200 589 06817700 12/4/1997 1200 590 06817700 12/5/1997 1200 401 06817700 12/6/1997 1200 330 06817700 12/7/1997 1200 296 06817700 12/8/1997 1200 285 06817700 12/9/1997 1200 275 06817700 12/10/1997 1200 265 06817700 12/11/1997 1200 260 06817700 12/12/1997 1200 240 06817700 12/13/1997 1200 210 06817700 12/14/1997 1200 200 06817700 12/15/1997 1200 240 06817700 12/16/1997 1200 285 06817700 12/17/1997 1200 308 06817700 12/18/1997 1200 351 06817700 12/19/1997 1200 404 06817700 12/20/1997 1200 441 06817700 12/21/1997 1200 392 06817700 12/22/1997 1200 356 06817700 12/23/1997 1200 379 06817700 12/24/1997 1200 427 06817700 12/25/1997 1200 428 06817700 12/26/1997 1200 374 06817700 12/27/1997 1200 331 06817700 12/28/1997 1200 316 06817700 12/29/1997 1200 332 06817700 12/30/1997 1200 337 06817700 12/31/1997 1200 316 06817700 1/1/1998 1200 318 06817700 1/2/1998 1200 432 06817700 1/3/1998 1200 700 06817700 1/4/1998 1200 660 06817700 1/5/1998 1200 632 06817700 1/6/1998 1200 589 06817700 1/7/1998 1200 641 06817700 1/8/1998 1200 580 06817700 1/9/1998 1200 527 06817700 1/10/1998 1200 351 06817700 1/11/1998 1200 221 06817700 1/12/1998 1200 190 06817700 1/13/1998 1200 175 06817700 1/14/1998 1200 165 06817700 1/15/1998 1200 160 06817700 1/16/1998 1200 155 06817700 1/17/1998 1200 150 06817700 1/18/1998 1200 150 06817700 1/19/1998 1200 150 06817700 1/20/1998 1200 140 06817700 1/21/1998 1200 140 06817700 1/22/1998 1200 150 06817700 1/23/1998 1200 170 06817700 1/24/1998 1200 190 06817700 1/25/1998 1200 210 06817700 1/26/1998 1200 240 06817700 1/27/1998 1200 300 06817700 1/28/1998 1200 395 06817700 1/29/1998 1200 504 06817700 1/30/1998 1200 445 06817700 1/31/1998 1200 489 06817700 2/1/1998 1200 864 06817700 2/2/1998 1200 2900 06817700 2/3/1998 1200 2140 06817700 2/4/1998 1200 1040 06817700 2/5/1998 1200 772 06817700 2/6/1998 1200 702 06817700 2/7/1998 1200 660 06817700 2/8/1998 1200 600 06817700 2/9/1998 1200 592 06817700 2/10/1998 1200 1010 06817700 2/11/1998 1200 2250 06817700 2/12/1998 1200 1750 06817700 2/13/1998 1200 1130 06817700 2/14/1998 1200 929 06817700 2/15/1998 1200 879 06817700 2/16/1998 1200 905 06817700 2/17/1998 1200 1170 06817700 2/18/1998 1200 1220 06817700 2/19/1998 1200 1320 06817700 2/20/1998 1200 1360 06817700 2/21/1998 1200 1140 06817700 2/22/1998 1200 1030 06817700 2/23/1998 1200 966 06817700 2/24/1998 1200 916 06817700 2/25/1998 1200 859 06817700 2/26/1998 1200 1240 06817700 2/27/1998 1200 1120 06817700 2/28/1998 1200 1030 06817700 3/1/1998 1200 886 06817700 3/2/1998 1200 815 06817700 3/3/1998 1200 771 06817700 3/4/1998 1200 743 06817700 3/5/1998 1200 700 06817700 3/6/1998 1200 670 06817700 3/7/1998 1200 650 06817700 3/8/1998 1200 1200 06817700 3/9/1998 1200 2500 06817700 3/10/1998 1200 1250 06817700 3/11/1998 1200 850 06817700 3/12/1998 1200 650 06817700 3/13/1998 1200 700 06817700 3/14/1998 1200 790 06817700 3/15/1998 1200 850 06817700 3/16/1998 1200 946 06817700 3/17/1998 1200 1250 06817700 3/18/1998 1200 3750 06817700 3/19/1998 1200 4300 06817700 3/20/1998 1200 3740 06817700 3/21/1998 1200 5000 06817700 3/22/1998 1200 6000 06817700 3/23/1998 1200 5000 06817700 3/24/1998 1200 4000 06817700 3/25/1998 1200 3500 06817700 3/26/1998 1200 3000 06817700 3/27/1998 1200 2800 06817700 3/28/1998 1200 3200 06817700 3/29/1998 1200 6000 06817700 3/30/1998 1200 16000 06817700 3/31/1998 1200 15300 06817700 4/1/1998 1200 7700 06817700 4/2/1998 1200 6000 06817700 4/3/1998 1200 4200 06817700 4/4/1998 1200 3660 06817700 4/5/1998 1200 2920 06817700 4/6/1998 1200 2510 06817700 4/7/1998 1200 2850 06817700 4/8/1998 1200 8780 06817700 4/9/1998 1200 6170 06817700 4/10/1998 1200 4110 06817700 4/11/1998 1200 2870 06817700 4/12/1998 1200 2200 06817700 4/13/1998 1200 2720 06817700 4/14/1998 1200 2640 06817700 4/15/1998 1200 1960 06817700 4/16/1998 1200 1970 06817700 4/17/1998 1200 1640 06817700 4/18/1998 1200 1400 06817700 4/19/1998 1200 1250 06817700 4/20/1998 1200 1230 06817700 4/21/1998 1200 1210 06817700 4/22/1998 1200 1110 06817700 4/23/1998 1200 1010 06817700 4/24/1998 1200 933 06817700 4/25/1998 1200 880 06817700 4/26/1998 1200 825 06817700 4/27/1998 1200 780 06817700 4/28/1998 1200 975 06817700 4/29/1998 1200 2380 06817700 4/30/1998 1200 1290 06817700 5/1/1998 1200 1080 06817700 5/2/1998 1200 933 06817700 5/3/1998 1200 847 06817700 5/4/1998 1200 768 06817700 5/5/1998 1200 707 06817700 5/6/1998 1200 677 06817700 5/7/1998 1200 822 06817700 5/8/1998 1200 708 06817700 5/9/1998 1200 710 06817700 5/10/1998 1200 632 06817700 5/11/1998 1200 575 06817700 5/12/1998 1200 611 06817700 5/13/1998 1200 619 06817700 5/14/1998 1200 544 06817700 5/15/1998 1200 508 06817700 5/16/1998 1200 511 06817700 5/17/1998 1200 550 06817700 5/18/1998 1200 548 06817700 5/19/1998 1200 467 06817700 5/20/1998 1200 648 06817700 5/21/1998 1200 761 06817700 5/22/1998 1200 2120 06817700 5/23/1998 1200 7820 06817700 5/24/1998 1200 3060 06817700 5/25/1998 1200 1780 06817700 5/26/1998 1200 1430 06817700 5/27/1998 1200 1180 06817700 5/28/1998 1200 1040 06817700 5/29/1998 1200 1740 06817700 5/30/1998 1200 3820 06817700 5/31/1998 1200 2420 06817700 6/1/1998 1200 1550 06817700 6/2/1998 1200 1330 06817700 6/3/1998 1200 1160 06817700 6/4/1998 1200 1060 06817700 6/5/1998 1200 1100 06817700 6/6/1998 1200 1010 06817700 6/7/1998 1200 955 06817700 6/8/1998 1200 1050 06817700 6/9/1998 1200 2750 06817700 6/10/1998 1200 4130 06817700 6/11/1998 1200 4190 06817700 6/12/1998 1200 7670 06817700 6/13/1998 1200 4360 06817700 6/14/1998 1200 11900 06817700 6/15/1998 1200 23400 06817700 6/16/1998 1200 16500 06817700 6/17/1998 1200 7000 06817700 6/18/1998 1200 5030 06817700 6/19/1998 1200 3700 06817700 6/20/1998 1200 3550 06817700 6/21/1998 1200 3700 06817700 6/22/1998 1200 3000 06817700 6/23/1998 1200 2700 06817700 6/24/1998 1200 2500 06817700 6/25/1998 1200 2200 06817700 6/26/1998 1200 1970 06817700 6/27/1998 1200 1700 06817700 6/28/1998 1200 1610 06817700 6/29/1998 1200 1800 06817700 6/30/1998 1200 1490 06817700 7/1/1998 1200 1350 06817700 7/2/1998 1200 1240 06817700 7/3/1998 1200 1750 06817700 7/4/1998 1200 2520 06817700 7/5/1998 1200 3120 06817700 7/6/1998 1200 4080 06817700 7/7/1998 1200 4270 06817700 7/8/1998 1200 5020 06817700 7/9/1998 1200 2510 06817700 7/10/1998 1200 7290 06817700 7/11/1998 1200 3290 06817700 7/12/1998 1200 2340 06817700 7/13/1998 1200 1700 06817700 7/14/1998 1200 1360 06817700 7/15/1998 1200 2240 06817700 7/16/1998 1200 1850 06817700 7/17/1998 1200 1890 06817700 7/18/1998 1200 1270 06817700 7/19/1998 1200 1010 06817700 7/20/1998 1200 906 06817700 7/21/1998 1200 819 06817700 7/22/1998 1200 740 06817700 7/23/1998 1200 844 06817700 7/24/1998 1200 972 06817700 7/25/1998 1200 800 06817700 7/26/1998 1200 750 06817700 7/27/1998 1200 660 06817700 7/28/1998 1200 620 06817700 7/29/1998 1200 580 06817700 7/30/1998 1200 940 06817700 7/31/1998 1200 700 06817700 8/1/1998 1200 600 06817700 8/2/1998 1200 540 06817700 8/3/1998 1200 520 06817700 8/4/1998 1200 800 06817700 8/5/1998 1200 700 06817700 8/6/1998 1200 600 06817700 8/7/1998 1200 560 06817700 8/8/1998 1200 530 06817700 8/9/1998 1200 580 06817700 8/10/1998 1200 460 06817700 8/11/1998 1200 399 06817700 8/12/1998 1200 350 06817700 8/13/1998 1200 1180 06817700 8/14/1998 1200 629 06817700 8/15/1998 1200 424 06817700 8/16/1998 1200 402 06817700 8/17/1998 1200 351 06817700 8/18/1998 1200 314 06817700 8/19/1998 1200 282 06817700 8/20/1998 1200 261 06817700 8/21/1998 1200 241 06817700 8/22/1998 1200 231 06817700 8/23/1998 1200 313 06817700 8/24/1998 1200 425 06817700 8/25/1998 1200 280 06817700 8/26/1998 1200 232 06817700 8/27/1998 1200 239 06817700 8/28/1998 1200 229 06817700 8/29/1998 1200 234 06817700 8/30/1998 1200 265 06817700 8/31/1998 1200 225 06817700 9/1/1998 1200 213 06817700 9/2/1998 1200 220 06817700 9/3/1998 1200 278 06817700 9/4/1998 1200 223 06817700 9/5/1998 1200 176 06817700 9/6/1998 1200 158 06817700 9/7/1998 1200 143 06817700 9/8/1998 1200 136 06817700 9/9/1998 1200 128 06817700 9/10/1998 1200 116 06817700 9/11/1998 1200 113 06817700 9/12/1998 1200 113 06817700 9/13/1998 1200 113 06817700 9/14/1998 1200 113 06817700 9/15/1998 1200 108 06817700 9/16/1998 1200 104 06817700 9/17/1998 1200 102 06817700 9/18/1998 1200 101 06817700 9/19/1998 1200 95 06817700 9/20/1998 1200 121 06817700 9/21/1998 1200 191 06817700 9/22/1998 1200 180 06817700 9/23/1998 1200 136 06817700 9/24/1998 1200 114 06817700 9/25/1998 1200 109 06817700 9/26/1998 1200 106 06817700 9/27/1998 1200 97 06817700 9/28/1998 1200 99 06817700 9/29/1998 1200 93 06817700 9/30/1998 1200 88 06817700 10/1/1998 1200 81 06817700 10/2/1998 1200 90 06817700 10/3/1998 1200 119 06817700 10/4/1998 1200 156 06817700 10/5/1998 1200 310 06817700 10/6/1998 1200 245 06817700 10/7/1998 1200 205 06817700 10/8/1998 1200 209 06817700 10/9/1998 1200 167 06817700 10/10/1998 1200 144 06817700 10/11/1998 1200 131 06817700 10/12/1998 1200 124 06817700 10/13/1998 1200 117 06817700 10/14/1998 1200 112 06817700 10/15/1998 1200 113 06817700 10/16/1998 1200 111 06817700 10/17/1998 1200 203 06817700 10/18/1998 1200 296 06817700 10/19/1998 1200 206 06817700 10/20/1998 1200 289 06817700 10/21/1998 1200 229 06817700 10/22/1998 1200 183 06817700 10/23/1998 1200 161 06817700 10/24/1998 1200 151 06817700 10/25/1998 1200 145 06817700 10/26/1998 1200 141 06817700 10/27/1998 1200 142 06817700 10/28/1998 1200 147 06817700 10/29/1998 1200 193 06817700 10/30/1998 1200 195 06817700 10/31/1998 1200 177 06817700 11/1/1998 1200 206 06817700 11/2/1998 1200 597 06817700 11/3/1998 1200 787 06817700 11/4/1998 1200 671 06817700 11/5/1998 1200 478 06817700 11/6/1998 1200 366 06817700 11/7/1998 1200 353 06817700 11/8/1998 1200 585 06817700 11/9/1998 1200 549 06817700 11/10/1998 1200 1350 06817700 11/11/1998 1200 888 06817700 11/12/1998 1200 730 06817700 11/13/1998 1200 609 06817700 11/14/1998 1200 517 06817700 11/15/1998 1200 459 06817700 11/16/1998 1200 424 06817700 11/17/1998 1200 391 06817700 11/18/1998 1200 371 06817700 11/19/1998 1200 355 06817700 11/20/1998 1200 334 06817700 11/21/1998 1200 324 06817700 11/22/1998 1200 322 06817700 11/23/1998 1200 310 06817700 11/24/1998 1200 300 06817700 11/25/1998 1200 295 06817700 11/26/1998 1200 278 06817700 11/27/1998 1200 275 06817700 11/28/1998 1200 274 06817700 11/29/1998 1200 279 06817700 11/30/1998 1200 278 06817700 12/1/1998 1200 269 06817700 12/2/1998 1200 263 06817700 12/3/1998 1200 263 06817700 12/4/1998 1200 258 06817700 12/5/1998 1200 254 06817700 12/6/1998 1200 263 06817700 12/7/1998 1200 274 06817700 12/8/1998 1200 259 06817700 12/9/1998 1200 253 06817700 12/10/1998 1200 242 06817700 12/11/1998 1200 237 06817700 12/12/1998 1200 235 06817700 12/13/1998 1200 235 06817700 12/14/1998 1200 235 06817700 12/15/1998 1200 236 06817700 12/16/1998 1200 231 06817700 12/17/1998 1200 229 06817700 12/18/1998 1200 228 06817700 12/19/1998 1200 220 06817700 12/20/1998 1200 200 06817700 12/21/1998 1200 174 06817700 12/22/1998 1200 190 06817700 12/23/1998 1200 200 06817700 12/24/1998 1200 190 06817700 12/25/1998 1200 200 06817700 12/26/1998 1200 200 06817700 12/27/1998 1200 190 06817700 12/28/1998 1200 210 06817700 12/29/1998 1200 230 06817700 12/30/1998 1200 210 06817700 12/31/1998 1200 190 06817700 1/1/1999 1200 190 06817700 1/2/1999 1200 180 06817700 1/3/1999 1200 180 06817700 1/4/1999 1200 170 06817700 1/5/1999 1200 180 06817700 1/6/1999 1200 190 06817700 1/7/1999 1200 210 06817700 1/8/1999 1200 200 06817700 1/9/1999 1200 200 06817700 1/10/1999 1200 210 06817700 1/11/1999 1200 210 06817700 1/12/1999 1200 250 06817700 1/13/1999 1200 250 06817700 1/14/1999 1200 240 06817700 1/15/1999 1200 260 06817700 1/16/1999 1200 260 06817700 1/17/1999 1200 250 06817700 1/18/1999 1200 270 06817700 1/19/1999 1200 250 06817700 1/20/1999 1200 260 06817700 1/21/1999 1200 260 06817700 1/22/1999 1200 250 06817700 1/23/1999 1200 290 06817700 1/24/1999 1200 410 06817700 1/25/1999 1200 360 06817700 1/26/1999 1200 350 06817700 1/27/1999 1200 300 06817700 1/28/1999 1200 310 06817700 1/29/1999 1200 353 06817700 1/30/1999 1200 331 06817700 1/31/1999 1200 342 06817700 2/1/1999 1200 351 06817700 2/2/1999 1200 341 06817700 2/3/1999 1200 379 06817700 2/4/1999 1200 411 06817700 2/5/1999 1200 440 06817700 2/6/1999 1200 498 06817700 2/7/1999 1200 529 06817700 2/8/1999 1200 512 06817700 2/9/1999 1200 450 06817700 2/10/1999 1200 408 06817700 2/11/1999 1200 401 06817700 2/12/1999 1200 416 06817700 2/13/1999 1200 339 06817700 2/14/1999 1200 337 06817700 2/15/1999 1200 324 06817700 2/16/1999 1200 328 06817700 2/17/1999 1200 315 06817700 2/18/1999 1200 306 06817700 2/19/1999 1200 325 06817700 2/20/1999 1200 316 06817700 2/21/1999 1200 328 06817700 2/22/1999 1200 311 06817700 2/23/1999 1200 297 06817700 2/24/1999 1200 321 06817700 2/25/1999 1200 343 06817700 2/26/1999 1200 442 06817700 2/27/1999 1200 1090 06817700 2/28/1999 1200 889 06817700 3/1/1999 1200 809 06817700 3/2/1999 1200 805 06817700 3/3/1999 1200 739 06817700 3/4/1999 1200 731 06817700 3/5/1999 1200 672 06817700 3/6/1999 1200 623 06817700 3/7/1999 1200 568 06817700 3/8/1999 1200 574 06817700 3/9/1999 1200 591 06817700 3/10/1999 1200 586 06817700 3/11/1999 1200 587 06817700 3/12/1999 1200 699 06817700 3/13/1999 1200 630 06817700 3/14/1999 1200 630 06817700 3/15/1999 1200 629 06817700 3/16/1999 1200 623 06817700 3/17/1999 1200 672 06817700 3/18/1999 1200 808 06817700 3/19/1999 1200 901 06817700 3/20/1999 1200 697 06817700 3/21/1999 1200 603 06817700 3/22/1999 1200 558 06817700 3/23/1999 1200 532 06817700 3/24/1999 1200 478 06817700 3/25/1999 1200 420 06817700 3/26/1999 1200 386 06817700 3/27/1999 1200 367 06817700 3/28/1999 1200 377 06817700 3/29/1999 1200 370 06817700 3/30/1999 1200 349 06817700 3/31/1999 1200 330 06817700 4/1/1999 1200 323 06817700 4/2/1999 1200 313 06817700 4/3/1999 1200 326 06817700 4/4/1999 1200 347 06817700 4/5/1999 1200 585 06817700 4/6/1999 1200 1540 06817700 4/7/1999 1200 1360 06817700 4/8/1999 1200 1140 06817700 4/9/1999 1200 1060 06817700 4/10/1999 1200 2010 06817700 4/11/1999 1200 1520 06817700 4/12/1999 1200 1230 06817700 4/13/1999 1200 1100 06817700 4/14/1999 1200 1070 06817700 4/15/1999 1200 9280 06817700 4/16/1999 1200 10200 06817700 4/17/1999 1200 5950 06817700 4/18/1999 1200 4120 06817700 4/19/1999 1200 3040 06817700 4/20/1999 1200 2450 06817700 4/21/1999 1200 2080 06817700 4/22/1999 1200 2010 06817700 4/23/1999 1200 4560 06817700 4/24/1999 1200 3410 06817700 4/25/1999 1200 2380 06817700 4/26/1999 1200 2040 06817700 4/27/1999 1200 8580 06817700 4/28/1999 1200 6520 06817700 4/29/1999 1200 3960 06817700 4/30/1999 1200 2680 06817700 5/1/1999 1200 2060 06817700 5/2/1999 1200 1710 06817700 5/3/1999 1200 1480 06817700 5/4/1999 1200 1700 06817700 5/5/1999 1200 2940 06817700 5/6/1999 1200 1770 06817700 5/7/1999 1200 1690 06817700 5/8/1999 1200 1550 06817700 5/9/1999 1200 1330 06817700 5/10/1999 1200 1190 06817700 5/11/1999 1200 1110 06817700 5/12/1999 1200 1150 06817700 5/13/1999 1200 1330 06817700 5/14/1999 1200 1510 06817700 5/15/1999 1200 1820 06817700 5/16/1999 1200 2000 06817700 5/17/1999 1200 7680 06817700 5/18/1999 1200 9110 06817700 5/19/1999 1200 6000 06817700 5/20/1999 1200 3180 06817700 5/21/1999 1200 17100 06817700 5/22/1999 1200 15400 06817700 5/23/1999 1200 7060 06817700 5/24/1999 1200 5130 06817700 5/25/1999 1200 3510 06817700 5/26/1999 1200 2740 06817700 5/27/1999 1200 2250 06817700 5/28/1999 1200 1910 06817700 5/29/1999 1200 1670 06817700 5/30/1999 1200 1490 06817700 5/31/1999 1200 2980 06817700 6/1/1999 1200 2290 06817700 6/2/1999 1200 1680 06817700 6/3/1999 1200 1420 06817700 6/4/1999 1200 1260 06817700 6/5/1999 1200 1180 06817700 6/6/1999 1200 1090 06817700 6/7/1999 1200 1020 06817700 6/8/1999 1200 948 06817700 6/9/1999 1200 894 06817700 6/10/1999 1200 1530 06817700 6/11/1999 1200 2490 06817700 6/12/1999 1200 1850 06817700 6/13/1999 1200 3450 06817700 6/14/1999 1200 2960 06817700 6/15/1999 1200 1640 06817700 6/16/1999 1200 1310 06817700 6/17/1999 1200 1210 06817700 6/18/1999 1200 1150 06817700 6/19/1999 1200 1090 06817700 6/20/1999 1200 1020 06817700 6/21/1999 1200 969 06817700 6/22/1999 1200 984 06817700 6/23/1999 1200 1590 06817700 6/24/1999 1200 2960 06817700 6/25/1999 1200 2110 06817700 6/26/1999 1200 1270 06817700 6/27/1999 1200 1410 06817700 6/28/1999 1200 3190 06817700 6/29/1999 1200 3050 06817700 6/30/1999 1200 1510 06817700 7/1/1999 1200 1730 06817700 7/2/1999 1200 2650 06817700 7/3/1999 1200 1730 06817700 7/4/1999 1200 1410 06817700 7/5/1999 1200 1230 06817700 7/6/1999 1200 1090 06817700 7/7/1999 1200 1080 06817700 7/8/1999 1200 1100 06817700 7/9/1999 1200 1730 06817700 7/10/1999 1200 2670 06817700 7/11/1999 1200 2100 06817700 7/12/1999 1200 1320 06817700 7/13/1999 1200 1090 06817700 7/14/1999 1200 967 06817700 7/15/1999 1200 883 06817700 7/16/1999 1200 825 06817700 7/17/1999 1200 966 06817700 7/18/1999 1200 868 06817700 7/19/1999 1200 778 06817700 7/20/1999 1200 747 06817700 7/21/1999 1200 710 06817700 7/22/1999 1200 685 06817700 7/23/1999 1200 610 06817700 7/24/1999 1200 555 06817700 7/25/1999 1200 492 06817700 7/26/1999 1200 433 06817700 7/27/1999 1200 383 06817700 7/28/1999 1200 367 06817700 7/29/1999 1200 350 06817700 7/30/1999 1200 323 06817700 7/31/1999 1200 309 06817700 8/1/1999 1200 1610 06817700 8/2/1999 1200 460 06817700 8/3/1999 1200 315 06817700 8/4/1999 1200 284 06817700 8/5/1999 1200 268 06817700 8/6/1999 1200 253 06817700 8/7/1999 1200 1540 06817700 8/8/1999 1200 3690 06817700 8/9/1999 1200 1370 06817700 8/10/1999 1200 670 06817700 8/11/1999 1200 497 06817700 8/12/1999 1200 469 06817700 8/13/1999 1200 488 06817700 8/14/1999 1200 434 06817700 8/15/1999 1200 378 06817700 8/16/1999 1200 333 06817700 8/17/1999 1200 303 06817700 8/18/1999 1200 292 06817700 8/19/1999 1200 293 06817700 8/20/1999 1200 297 06817700 8/21/1999 1200 281 06817700 8/22/1999 1200 249 06817700 8/23/1999 1200 237 06817700 8/24/1999 1200 220 06817700 8/25/1999 1200 202 06817700 8/26/1999 1200 190 06817700 8/27/1999 1200 184 06817700 8/28/1999 1200 179 06817700 8/29/1999 1200 169 06817700 8/30/1999 1200 161 06817700 8/31/1999 1200 151 06817700 9/1/1999 1200 140 06817700 9/2/1999 1200 132 06817700 9/3/1999 1200 130 06817700 9/4/1999 1200 130 06817700 9/5/1999 1200 169 06817700 9/6/1999 1200 170 06817700 9/7/1999 1200 157 06817700 9/8/1999 1200 151 06817700 9/9/1999 1200 411 06817700 9/10/1999 1200 313 06817700 9/11/1999 1200 199 06817700 9/12/1999 1200 163 06817700 9/13/1999 1200 139 06817700 9/14/1999 1200 128 06817700 9/15/1999 1200 119 06817700 9/16/1999 1200 115 06817700 9/17/1999 1200 114 06817700 9/18/1999 1200 111 06817700 9/19/1999 1200 110 06817700 9/20/1999 1200 110 06817700 9/21/1999 1200 109 06817700 9/22/1999 1200 109 06817700 9/23/1999 1200 109 06817700 9/24/1999 1200 106 06817700 9/25/1999 1200 103 06817700 9/26/1999 1200 99 06817700 9/27/1999 1200 131 06817700 9/28/1999 1200 156 06817700 9/29/1999 1200 156 06817700 9/30/1999 1200 144 06817700 10/1/1999 1200 127 06817700 10/2/1999 1200 112 06817700 10/3/1999 1200 104 06817700 10/4/1999 1200 104 06817700 10/5/1999 1200 107 06817700 10/6/1999 1200 103 06817700 10/7/1999 1200 103 06817700 10/8/1999 1200 103 06817700 10/9/1999 1200 102 06817700 10/10/1999 1200 102 06817700 10/11/1999 1200 102 06817700 10/12/1999 1200 99 06817700 10/13/1999 1200 99 06817700 10/14/1999 1200 99 06817700 10/15/1999 1200 98 06817700 10/16/1999 1200 98 06817700 10/17/1999 1200 95 06817700 10/18/1999 1200 106 06817700 10/19/1999 1200 106 06817700 10/20/1999 1200 99 06817700 10/21/1999 1200 92 06817700 10/22/1999 1200 91 06817700 10/23/1999 1200 90 06817700 10/24/1999 1200 89 06817700 10/25/1999 1200 87 06817700 10/26/1999 1200 87 06817700 10/27/1999 1200 85 06817700 10/28/1999 1200 85 06817700 10/29/1999 1200 84 06817700 10/30/1999 1200 83 06817700 10/31/1999 1200 82 06817700 11/1/1999 1200 81 06817700 11/2/1999 1200 79 06817700 11/3/1999 1200 77 06817700 11/4/1999 1200 77 06817700 11/5/1999 1200 81 06817700 11/6/1999 1200 83 06817700 11/7/1999 1200 85 06817700 11/8/1999 1200 88 06817700 11/9/1999 1200 87 06817700 11/10/1999 1200 84 06817700 11/11/1999 1200 87 06817700 11/12/1999 1200 88 06817700 11/13/1999 1200 87 06817700 11/14/1999 1200 87 06817700 11/15/1999 1200 86 06817700 11/16/1999 1200 85 06817700 11/17/1999 1200 85 06817700 11/18/1999 1200 87 06817700 11/19/1999 1200 82 06817700 11/20/1999 1200 79 06817700 11/21/1999 1200 81 06817700 11/22/1999 1200 89 06817700 11/23/1999 1200 162 06817700 11/24/1999 1200 195 06817700 11/25/1999 1200 184 06817700 11/26/1999 1200 167 06817700 11/27/1999 1200 142 06817700 11/28/1999 1200 119 06817700 11/29/1999 1200 107 06817700 11/30/1999 1200 100 06817700 12/1/1999 1200 93 06817700 12/2/1999 1200 92 06817700 12/3/1999 1200 98 06817700 12/4/1999 1200 99 06817700 12/5/1999 1200 98 06817700 12/6/1999 1200 91 06817700 12/7/1999 1200 89 06817700 12/8/1999 1200 86 06817700 12/9/1999 1200 92 06817700 12/10/1999 1200 90 06817700 12/11/1999 1200 89 06817700 12/12/1999 1200 89 06817700 12/13/1999 1200 91 06817700 12/14/1999 1200 90 06817700 12/15/1999 1200 93 06817700 12/16/1999 1200 73 06817700 12/17/1999 1200 60 06817700 12/18/1999 1200 55 06817700 12/19/1999 1200 58 06817700 12/20/1999 1200 62 06817700 12/21/1999 1200 62 06817700 12/22/1999 1200 60 06817700 12/23/1999 1200 60 06817700 12/24/1999 1200 60 06817700 12/25/1999 1200 65 06817700 12/26/1999 1200 76 06817700 12/27/1999 1200 82 06817700 12/28/1999 1200 90 06817700 12/29/1999 1200 95 06817700 12/30/1999 1200 114 06817700 12/31/1999 1200 126 06817700 1/1/2000 1200 123 06817700 1/2/2000 1200 132 06817700 1/3/2000 1200 132 06817700 1/4/2000 1200 53 06817700 1/5/2000 1200 43 06817700 1/6/2000 1200 50 06817700 1/7/2000 1200 59 06817700 1/8/2000 1200 61 06817700 1/9/2000 1200 61 06817700 1/10/2000 1200 62 06817700 1/11/2000 1200 57 06817700 1/12/2000 1200 50 06817700 1/13/2000 1200 41 06817700 1/14/2000 1200 46 06817700 1/15/2000 1200 59 06817700 1/16/2000 1200 62 06817700 1/17/2000 1200 48 06817700 1/18/2000 1200 52 06817700 1/19/2000 1200 50 06817700 1/20/2000 1200 41 06817700 1/21/2000 1200 46 06817700 1/22/2000 1200 55 06817700 1/23/2000 1200 48 06817700 1/24/2000 1200 40 06817700 1/25/2000 1200 43 06817700 1/26/2000 1200 45 06817700 1/27/2000 1200 46 06817700 1/28/2000 1200 47 06817700 1/29/2000 1200 47 06817700 1/30/2000 1200 46 06817700 1/31/2000 1200 46 06817700 2/1/2000 1200 45 06817700 2/2/2000 1200 45 06817700 2/3/2000 1200 45 06817700 2/4/2000 1200 47 06817700 2/5/2000 1200 52 06817700 2/6/2000 1200 57 06817700 2/7/2000 1200 68 06817700 2/8/2000 1200 64 06817700 2/9/2000 1200 98 06817700 2/10/2000 1200 115 06817700 2/11/2000 1200 109 06817700 2/12/2000 1200 73 06817700 2/13/2000 1200 82 06817700 2/14/2000 1200 83 06817700 2/15/2000 1200 109 06817700 2/16/2000 1200 107 06817700 2/17/2000 1200 101 06817700 2/18/2000 1200 103 06817700 2/19/2000 1200 102 06817700 2/20/2000 1200 90 06817700 2/21/2000 1200 98 06817700 2/22/2000 1200 107 06817700 2/23/2000 1200 133 06817700 2/24/2000 1200 187 06817700 2/25/2000 1200 270 06817700 2/26/2000 1200 433 06817700 2/27/2000 1200 462 06817700 2/28/2000 1200 350 06817700 2/29/2000 1200 246 06817700 3/1/2000 1200 225 06817700 3/2/2000 1200 221 06817700 3/3/2000 1200 204 06817700 3/4/2000 1200 195 06817700 3/5/2000 1200 172 06817700 3/6/2000 1200 154 06817700 3/7/2000 1200 140 06817700 3/8/2000 1200 132 06817700 3/9/2000 1200 121 06817700 3/10/2000 1200 115 06817700 3/11/2000 1200 109 06817700 3/12/2000 1200 106 06817700 3/13/2000 1200 102 06817700 3/14/2000 1200 102 06817700 3/15/2000 1200 98 06817700 3/16/2000 1200 95 06817700 3/17/2000 1200 89 06817700 3/18/2000 1200 92 06817700 3/19/2000 1200 104 06817700 3/20/2000 1200 119 06817700 3/21/2000 1200 121 06817700 3/22/2000 1200 113 06817700 3/23/2000 1200 110 06817700 3/24/2000 1200 142 06817700 3/25/2000 1200 164 06817700 3/26/2000 1200 135 06817700 3/27/2000 1200 126 06817700 3/28/2000 1200 108 06817700 3/29/2000 1200 94 06817700 3/30/2000 1200 87 06817700 3/31/2000 1200 83 06817700 4/1/2000 1200 85 06817700 4/2/2000 1200 89 06817700 4/3/2000 1200 88 06817700 4/4/2000 1200 81 06817700 4/5/2000 1200 75 06817700 4/6/2000 1200 69 06817700 4/7/2000 1200 72 06817700 4/8/2000 1200 67 06817700 4/9/2000 1200 67 06817700 4/10/2000 1200 66 06817700 4/11/2000 1200 67 06817700 4/12/2000 1200 65 06817700 4/13/2000 1200 72 06817700 4/14/2000 1200 80 06817700 4/15/2000 1200 86 06817700 4/16/2000 1200 85 06817700 4/17/2000 1200 105 06817700 4/18/2000 1200 107 06817700 4/19/2000 1200 91 06817700 4/20/2000 1200 82 06817700 4/21/2000 1200 139 06817700 4/22/2000 1200 165 06817700 4/23/2000 1200 119 06817700 4/24/2000 1200 99 06817700 4/25/2000 1200 88 06817700 4/26/2000 1200 84 06817700 4/27/2000 1200 92 06817700 4/28/2000 1200 100 06817700 4/29/2000 1200 96 06817700 4/30/2000 1200 93 06817700 5/1/2000 1200 99 06817700 5/2/2000 1200 92 06817700 5/3/2000 1200 80 06817700 5/4/2000 1200 75 06817700 5/5/2000 1200 68 06817700 5/6/2000 1200 62 06817700 5/7/2000 1200 61 06817700 5/8/2000 1200 62 06817700 5/9/2000 1200 71 06817700 5/10/2000 1200 77 06817700 5/11/2000 1200 75 06817700 5/12/2000 1200 68 06817700 5/13/2000 1200 62 06817700 5/14/2000 1200 54 06817700 5/15/2000 1200 52 06817700 5/16/2000 1200 52 06817700 5/17/2000 1200 55 06817700 5/18/2000 1200 49 06817700 5/19/2000 1200 45 06817700 5/20/2000 1200 48 06817700 5/21/2000 1200 48 06817700 5/22/2000 1200 45 06817700 5/23/2000 1200 44 06817700 5/24/2000 1200 45 06817700 5/25/2000 1200 37 06817700 5/26/2000 1200 61 06817700 5/27/2000 1200 330 06817700 5/28/2000 1200 162 06817700 5/29/2000 1200 109 06817700 5/30/2000 1200 91 06817700 5/31/2000 1200 80 06817700 6/1/2000 1200 66 06817700 6/2/2000 1200 71 06817700 6/3/2000 1200 79 06817700 6/4/2000 1200 54 06817700 6/5/2000 1200 46 06817700 6/6/2000 1200 51 06817700 6/7/2000 1200 47 06817700 6/8/2000 1200 37 06817700 6/9/2000 1200 35 06817700 6/10/2000 1200 29 06817700 6/11/2000 1200 26 06817700 6/12/2000 1200 371 06817700 6/13/2000 1200 124 06817700 6/14/2000 1200 442 06817700 6/15/2000 1200 1200 06817700 6/16/2000 1200 926 06817700 6/17/2000 1200 489 06817700 6/18/2000 1200 321 06817700 6/19/2000 1200 246 06817700 6/20/2000 1200 229 06817700 6/21/2000 1200 217 06817700 6/22/2000 1200 187 06817700 6/23/2000 1200 165 06817700 6/24/2000 1200 1900 06817700 6/25/2000 1200 1410 06817700 6/26/2000 1200 4450 06817700 6/27/2000 1200 2810 06817700 6/28/2000 1200 1350 06817700 6/29/2000 1200 743 06817700 6/30/2000 1200 539 06817700 7/1/2000 1200 436 06817700 7/2/2000 1200 368 06817700 7/3/2000 1200 359 06817700 7/4/2000 1200 1150 06817700 7/5/2000 1200 1030 06817700 7/6/2000 1200 4310 06817700 7/7/2000 1200 2690 06817700 7/8/2000 1200 1040 06817700 7/9/2000 1200 658 06817700 7/10/2000 1200 496 06817700 7/11/2000 1200 407 06817700 7/12/2000 1200 378 06817700 7/13/2000 1200 503 06817700 7/14/2000 1200 355 06817700 7/15/2000 1200 297 06817700 7/16/2000 1200 262 06817700 7/17/2000 1200 242 06817700 7/18/2000 1200 253 06817700 7/19/2000 1200 229 06817700 7/20/2000 1200 358 06817700 7/21/2000 1200 288 06817700 7/22/2000 1200 229 06817700 7/23/2000 1200 193 06817700 7/24/2000 1200 170 06817700 7/25/2000 1200 159 06817700 7/26/2000 1200 155 06817700 7/27/2000 1200 313 06817700 7/28/2000 1200 237 06817700 7/29/2000 1200 451 06817700 7/30/2000 1200 333 06817700 7/31/2000 1200 218 06817700 8/1/2000 1200 175 06817700 8/2/2000 1200 149 06817700 8/3/2000 1200 140 06817700 8/4/2000 1200 156 06817700 8/5/2000 1200 163 06817700 8/6/2000 1200 145 06817700 8/7/2000 1200 140 06817700 8/8/2000 1200 122 06817700 8/9/2000 1200 109 06817700 8/10/2000 1200 94 06817700 8/11/2000 1200 89 06817700 8/12/2000 1200 84 06817700 8/13/2000 1200 78 06817700 8/14/2000 1200 75 06817700 8/15/2000 1200 71 06817700 8/16/2000 1200 66 06817700 8/17/2000 1200 65 06817700 8/18/2000 1200 63 06817700 8/19/2000 1200 77 06817700 8/20/2000 1200 1730 06817700 8/21/2000 1200 1060 06817700 8/22/2000 1200 293 06817700 8/23/2000 1200 185 06817700 8/24/2000 1200 171 06817700 8/25/2000 1200 163 06817700 8/26/2000 1200 143 06817700 8/27/2000 1200 120 06817700 8/28/2000 1200 106 06817700 8/29/2000 1200 92 06817700 8/30/2000 1200 79 06817700 8/31/2000 1200 73 06817700 9/1/2000 1200 66 06817700 9/2/2000 1200 64 06817700 9/3/2000 1200 62 06817700 9/4/2000 1200 59 06817700 9/5/2000 1200 53 06817700 9/6/2000 1200 47 06817700 9/7/2000 1200 43 06817700 9/8/2000 1200 42 06817700 9/9/2000 1200 43 06817700 9/10/2000 1200 43 06817700 9/11/2000 1200 40 06817700 9/12/2000 1200 38 06817700 9/13/2000 1200 33 06817700 9/14/2000 1200 28 06817700 9/15/2000 1200 26 06817700 9/16/2000 1200 30 06817700 9/17/2000 1200 29 06817700 9/18/2000 1200 29 06817700 9/19/2000 1200 27 06817700 9/20/2000 1200 39 06817700 9/21/2000 1200 47 06817700 9/22/2000 1200 56 06817700 9/23/2000 1200 66 06817700 9/24/2000 1200 81 06817700 9/25/2000 1200 88 06817700 9/26/2000 1200 73 06817700 9/27/2000 1200 57 06817700 9/28/2000 1200 45 06817700 9/29/2000 1200 40 06817700 9/30/2000 1200 35 06817700 10/1/2000 1200 32 06817700 10/2/2000 1200 30 06817700 10/3/2000 1200 28 06817700 10/4/2000 1200 27 06817700 10/5/2000 1200 35 06817700 10/6/2000 1200 48 06817700 10/7/2000 1200 59 06817700 10/8/2000 1200 51 06817700 10/9/2000 1200 45 06817700 10/10/2000 1200 43 06817700 10/11/2000 1200 37 06817700 10/12/2000 1200 34 06817700 10/13/2000 1200 36 06817700 10/14/2000 1200 50 06817700 10/15/2000 1200 56 06817700 10/16/2000 1200 51 06817700 10/17/2000 1200 50 06817700 10/18/2000 1200 45 06817700 10/19/2000 1200 43 06817700 10/20/2000 1200 45 06817700 10/21/2000 1200 40 06817700 10/22/2000 1200 40 06817700 10/23/2000 1200 46 06817700 10/24/2000 1200 53 06817700 10/25/2000 1200 55 06817700 10/26/2000 1200 56 06817700 10/27/2000 1200 54 06817700 10/28/2000 1200 51 06817700 10/29/2000 1200 51 06817700 10/30/2000 1200 65 06817700 10/31/2000 1200 75 06817700 11/1/2000 1200 89 06817700 11/2/2000 1200 90 06817700 11/3/2000 1200 99 06817700 11/4/2000 1200 89 06817700 11/5/2000 1200 81 06817700 11/6/2000 1200 136 06817700 11/7/2000 1200 244 06817700 11/8/2000 1200 227 06817700 11/9/2000 1200 167 06817700 11/10/2000 1200 137 06817700 11/11/2000 1200 122 06817700 11/12/2000 1200 115 06817700 11/13/2000 1200 104 06817700 11/14/2000 1200 97 06817700 11/15/2000 1200 88 06817700 11/16/2000 1200 84 06817700 11/17/2000 1200 59 06817700 11/18/2000 1200 55 06817700 11/19/2000 1200 60 06817700 11/20/2000 1200 55 06817700 11/21/2000 1200 57 06817700 11/22/2000 1200 63 06817700 11/23/2000 1200 65 06817700 11/24/2000 1200 65 06817700 11/25/2000 1200 73 06817700 11/26/2000 1200 73 06817700 11/27/2000 1200 69 06817700 11/28/2000 1200 75 06817700 11/29/2000 1200 80 06817700 11/30/2000 1200 75 06817700 12/1/2000 1200 70 06817700 12/2/2000 1200 65 06817700 12/3/2000 1200 58 06817700 12/4/2000 1200 52 06817700 12/5/2000 1200 43 06817700 12/6/2000 1200 40 06817700 12/7/2000 1200 50 06817700 12/8/2000 1200 60 06817700 12/9/2000 1200 68 06817700 12/10/2000 1200 65 06817700 12/11/2000 1200 48 06817700 12/12/2000 1200 42 06817700 12/13/2000 1200 42 06817700 12/14/2000 1200 44 06817700 12/15/2000 1200 48 06817700 12/16/2000 1200 54 06817700 12/17/2000 1200 60 06817700 12/18/2000 1200 72 06817700 12/19/2000 1200 88 06817700 12/20/2000 1200 92 06817700 12/21/2000 1200 92 06817700 12/22/2000 1200 86 06817700 12/23/2000 1200 75 06817700 12/24/2000 1200 75 06817700 12/25/2000 1200 75 06817700 12/26/2000 1200 75 06817700 12/27/2000 1200 70 06817700 12/28/2000 1200 66 06817700 12/29/2000 1200 68 06817700 12/30/2000 1200 72 06817700 12/31/2000 1200 65 06817700 1/1/2001 1200 65 06817700 1/2/2001 1200 55 06817700 1/3/2001 1200 50 06817700 1/4/2001 1200 50 06817700 1/5/2001 1200 55 06817700 1/6/2001 1200 60 06817700 1/7/2001 1200 65 06817700 1/8/2001 1200 70 06817700 1/9/2001 1200 80 06817700 1/10/2001 1200 90 06817700 1/11/2001 1200 105 06817700 1/12/2001 1200 135 06817700 1/13/2001 1200 160 06817700 1/14/2001 1200 185 06817700 1/15/2001 1200 210 06817700 1/16/2001 1200 200 06817700 1/17/2001 1200 185 06817700 1/18/2001 1200 180 06817700 1/19/2001 1200 180 06817700 1/20/2001 1200 145 06817700 1/21/2001 1200 160 06817700 1/22/2001 1200 165 06817700 1/23/2001 1200 170 06817700 1/24/2001 1200 160 06817700 1/25/2001 1200 155 06817700 1/26/2001 1200 150 06817700 1/27/2001 1200 145 06817700 1/28/2001 1200 145 06817700 1/29/2001 1200 180 06817700 1/30/2001 1200 225 06817700 1/31/2001 1200 260 06817700 2/1/2001 1200 240 06817700 2/2/2001 1200 190 06817700 2/3/2001 1200 200 06817700 2/4/2001 1200 200 06817700 2/5/2001 1200 200 06817700 2/6/2001 1200 260 06817700 2/7/2001 1200 300 06817700 2/8/2001 1200 544 06817700 2/9/2001 1200 1030 06817700 2/10/2001 1200 815 06817700 2/11/2001 1200 672 06817700 2/12/2001 1200 629 06817700 2/13/2001 1200 573 06817700 2/14/2001 1200 576 06817700 2/15/2001 1200 592 06817700 2/16/2001 1200 587 06817700 2/17/2001 1200 519 06817700 2/18/2001 1200 432 06817700 2/19/2001 1200 393 06817700 2/20/2001 1200 420 06817700 2/21/2001 1200 426 06817700 2/22/2001 1200 399 06817700 2/23/2001 1200 386 06817700 2/24/2001 1200 3920 06817700 2/25/2001 1200 11300 06817700 2/26/2001 1200 6570 06817700 2/27/2001 1200 3890 06817700 2/28/2001 1200 2110 06817700 3/1/2001 1200 3220 06817700 3/2/2001 1200 3740 06817700 3/3/2001 1200 1520 06817700 3/4/2001 1200 1170 06817700 3/5/2001 1200 1890 06817700 3/6/2001 1200 1780 06817700 3/7/2001 1200 1520 06817700 3/8/2001 1200 1250 06817700 3/9/2001 1200 1160 06817700 3/10/2001 1200 1340 06817700 3/11/2001 1200 2290 06817700 3/12/2001 1200 5800 06817700 3/13/2001 1200 7990 06817700 3/14/2001 1200 8400 06817700 3/15/2001 1200 9580 06817700 3/16/2001 1200 5650 06817700 3/17/2001 1200 3880 06817700 3/18/2001 1200 2780 06817700 3/19/2001 1200 2630 06817700 3/20/2001 1200 2680 06817700 3/21/2001 1200 4700 06817700 3/22/2001 1200 4690 06817700 3/23/2001 1200 3170 06817700 3/24/2001 1200 3250 06817700 3/25/2001 1200 2300 06817700 3/26/2001 1200 1470 06817700 3/27/2001 1200 1160 06817700 3/28/2001 1200 1040 06817700 3/29/2001 1200 990 06817700 3/30/2001 1200 965 06817700 3/31/2001 1200 998 06817700 4/1/2001 1200 1020 06817700 4/2/2001 1200 997 06817700 4/3/2001 1200 897 06817700 4/4/2001 1200 824 06817700 4/5/2001 1200 886 06817700 4/6/2001 1200 1940 06817700 4/7/2001 1200 1260 06817700 4/8/2001 1200 1010 06817700 4/9/2001 1200 1360 06817700 4/10/2001 1200 1260 06817700 4/11/2001 1200 2440 06817700 4/12/2001 1200 6490 06817700 4/13/2001 1200 3710 06817700 4/14/2001 1200 2040 06817700 4/15/2001 1200 1890 06817700 4/16/2001 1200 1680 06817700 4/17/2001 1200 1190 06817700 4/18/2001 1200 964 06817700 4/19/2001 1200 860 06817700 4/20/2001 1200 814 06817700 4/21/2001 1200 773 06817700 4/22/2001 1200 720 06817700 4/23/2001 1200 713 06817700 4/24/2001 1200 632 06817700 4/25/2001 1200 576 06817700 4/26/2001 1200 519 06817700 4/27/2001 1200 484 06817700 4/28/2001 1200 454 06817700 4/29/2001 1200 416 06817700 4/30/2001 1200 384 06817700 5/1/2001 1200 405 06817700 5/2/2001 1200 563 06817700 5/3/2001 1200 487 06817700 5/4/2001 1200 2070 06817700 5/5/2001 1200 4550 06817700 5/6/2001 1200 4730 06817700 5/7/2001 1200 2970 06817700 5/8/2001 1200 1940 06817700 5/9/2001 1200 1480 06817700 5/10/2001 1200 3350 06817700 5/11/2001 1200 7310 06817700 5/12/2001 1200 2950 06817700 5/13/2001 1200 1900 06817700 5/14/2001 1200 6130 06817700 5/15/2001 1200 3380 06817700 5/16/2001 1200 2010 06817700 5/17/2001 1200 4510 06817700 5/18/2001 1200 2180 06817700 5/19/2001 1200 1370 06817700 5/20/2001 1200 1110 06817700 5/21/2001 1200 1360 06817700 5/22/2001 1200 2200 06817700 5/23/2001 1200 1380 06817700 5/24/2001 1200 1080 06817700 5/25/2001 1200 984 06817700 5/26/2001 1200 946 06817700 5/27/2001 1200 897 06817700 5/28/2001 1200 879 06817700 5/29/2001 1200 837 06817700 5/30/2001 1200 974 06817700 5/31/2001 1200 2060 06817700 6/1/2001 1200 3700 06817700 6/2/2001 1200 2790 06817700 6/3/2001 1200 2610 06817700 6/4/2001 1200 1850 06817700 6/5/2001 1200 2370 06817700 6/6/2001 1200 7110 06817700 6/7/2001 1200 3460 06817700 6/8/2001 1200 2180 06817700 6/9/2001 1200 1630 06817700 6/10/2001 1200 1670 06817700 6/11/2001 1200 1660 06817700 6/12/2001 1200 1240 06817700 6/13/2001 1200 980 06817700 6/14/2001 1200 8540 06817700 6/15/2001 1200 4430 06817700 6/16/2001 1200 2060 06817700 6/17/2001 1200 1430 06817700 6/18/2001 1200 1230 06817700 6/19/2001 1200 1200 06817700 6/20/2001 1200 2600 06817700 6/21/2001 1200 7270 06817700 6/22/2001 1200 2650 06817700 6/23/2001 1200 1610 06817700 6/24/2001 1200 1250 06817700 6/25/2001 1200 1080 06817700 6/26/2001 1200 961 06817700 6/27/2001 1200 880 06817700 6/28/2001 1200 822 06817700 6/29/2001 1200 750 06817700 6/30/2001 1200 705 06817700 7/1/2001 1200 670 06817700 7/2/2001 1200 630 06817700 7/3/2001 1200 614 06817700 7/4/2001 1200 693 06817700 7/5/2001 1200 676 06817700 7/6/2001 1200 588 06817700 7/7/2001 1200 526 06817700 7/8/2001 1200 481 06817700 7/9/2001 1200 441 06817700 7/10/2001 1200 414 06817700 7/11/2001 1200 406 06817700 7/12/2001 1200 431 06817700 7/13/2001 1200 375 06817700 7/14/2001 1200 359 06817700 7/15/2001 1200 329 06817700 7/16/2001 1200 301 06817700 7/17/2001 1200 287 06817700 7/18/2001 1200 283 06817700 7/19/2001 1200 605 06817700 7/20/2001 1200 522 06817700 7/21/2001 1200 403 06817700 7/22/2001 1200 323 06817700 7/23/2001 1200 301 06817700 7/24/2001 1200 277 06817700 7/25/2001 1200 458 06817700 7/26/2001 1200 862 06817700 7/27/2001 1200 366 06817700 7/28/2001 1200 1090 06817700 7/29/2001 1200 932 06817700 7/30/2001 1200 409 06817700 7/31/2001 1200 292 06817700 8/1/2001 1200 248 06817700 8/2/2001 1200 225 06817700 8/3/2001 1200 213 06817700 8/4/2001 1200 194 06817700 8/5/2001 1200 177 06817700 8/6/2001 1200 156 06817700 8/7/2001 1200 144 06817700 8/8/2001 1200 135 06817700 8/9/2001 1200 126 06817700 8/10/2001 1200 118 06817700 8/11/2001 1200 113 06817700 8/12/2001 1200 109 06817700 8/13/2001 1200 106 06817700 8/14/2001 1200 104 06817700 8/15/2001 1200 105 06817700 8/16/2001 1200 107 06817700 8/17/2001 1200 108 06817700 8/18/2001 1200 109 06817700 8/19/2001 1200 105 06817700 8/20/2001 1200 99 06817700 8/21/2001 1200 94 06817700 8/22/2001 1200 90 06817700 8/23/2001 1200 96 06817700 8/24/2001 1200 109 06817700 8/25/2001 1200 114 06817700 8/26/2001 1200 112 06817700 8/27/2001 1200 108 06817700 8/28/2001 1200 102 06817700 8/29/2001 1200 95 06817700 8/30/2001 1200 91 06817700 8/31/2001 1200 86 06817700 9/1/2001 1200 84 06817700 9/2/2001 1200 82 06817700 9/3/2001 1200 79 06817700 9/4/2001 1200 78 06817700 9/5/2001 1200 76 06817700 9/6/2001 1200 89 06817700 9/7/2001 1200 167 06817700 9/8/2001 1200 379 06817700 9/9/2001 1200 562 06817700 9/10/2001 1200 660 06817700 9/11/2001 1200 306 06817700 9/12/2001 1200 182 06817700 9/13/2001 1200 120 06817700 9/14/2001 1200 64 06817700 9/15/2001 1200 113 06817700 9/16/2001 1200 130 06817700 9/17/2001 1200 200 06817700 9/18/2001 1200 160 06817700 9/19/2001 1200 240 06817700 9/20/2001 1200 180 06817700 9/21/2001 1200 160 06817700 9/22/2001 1200 130 06817700 9/23/2001 1200 195 06817700 9/24/2001 1200 170 06817700 9/25/2001 1200 130 06817700 9/26/2001 1200 100 06817700 9/27/2001 1200 90 06817700 9/28/2001 1200 82 06817700 9/29/2001 1200 77 06817700 9/30/2001 1200 72 06817700 10/1/2001 1200 68 06817700 10/2/2001 1200 65 06817700 10/3/2001 1200 62 06817700 10/4/2001 1200 65 06817700 10/5/2001 1200 121 06817700 10/6/2001 1200 120 06817700 10/7/2001 1200 108 06817700 10/8/2001 1200 100 06817700 10/9/2001 1200 82 06817700 10/10/2001 1200 72 06817700 10/11/2001 1200 84 06817700 10/12/2001 1200 90 06817700 10/13/2001 1200 140 06817700 10/14/2001 1200 230 06817700 10/15/2001 1200 266 06817700 10/16/2001 1200 198 06817700 10/17/2001 1200 144 06817700 10/18/2001 1200 115 06817700 10/19/2001 1200 102 06817700 10/20/2001 1200 95 06817700 10/21/2001 1200 91 06817700 10/22/2001 1200 94 06817700 10/23/2001 1200 101 06817700 10/24/2001 1200 96 06817700 10/25/2001 1200 119 06817700 10/26/2001 1200 143 06817700 10/27/2001 1200 103 06817700 10/28/2001 1200 93 06817700 10/29/2001 1200 90 06817700 10/30/2001 1200 93 06817700 10/31/2001 1200 101 06817700 11/1/2001 1200 99 06817700 11/2/2001 1200 93 06817700 11/3/2001 1200 87 06817700 11/4/2001 1200 84 06817700 11/5/2001 1200 81 06817700 11/6/2001 1200 80 06817700 11/7/2001 1200 78 06817700 11/8/2001 1200 74 06817700 11/9/2001 1200 72 06817700 11/10/2001 1200 77 06817700 11/11/2001 1200 75 06817700 11/12/2001 1200 76 06817700 11/13/2001 1200 82 06817700 11/14/2001 1200 82 06817700 11/15/2001 1200 81 06817700 11/16/2001 1200 83 06817700 11/17/2001 1200 83 06817700 11/18/2001 1200 82 06817700 11/19/2001 1200 80 06817700 11/20/2001 1200 79 06817700 11/21/2001 1200 76 06817700 11/22/2001 1200 76 06817700 11/23/2001 1200 80 06817700 11/24/2001 1200 130 06817700 11/25/2001 1200 211 06817700 11/26/2001 1200 218 06817700 11/27/2001 1200 194 06817700 11/28/2001 1200 165 06817700 11/29/2001 1200 145 06817700 11/30/2001 1200 135 06817700 12/1/2001 1200 125 06817700 12/2/2001 1200 125 06817700 12/3/2001 1200 120 06817700 12/4/2001 1200 118 06817700 12/5/2001 1200 115 06817700 12/6/2001 1200 118 06817700 12/7/2001 1200 115 06817700 12/8/2001 1200 105 06817700 12/9/2001 1200 98 06817700 12/10/2001 1200 98 06817700 12/11/2001 1200 98 06817700 12/12/2001 1200 110 06817700 12/13/2001 1200 120 06817700 12/14/2001 1200 125 06817700 12/15/2001 1200 125 06817700 12/16/2001 1200 120 06817700 12/17/2001 1200 115 06817700 12/18/2001 1200 110 06817700 12/19/2001 1200 103 06817700 12/20/2001 1200 98 06817700 12/21/2001 1200 96 06817700 12/22/2001 1200 96 06817700 12/23/2001 1200 92 06817700 12/24/2001 1200 90 06817700 12/25/2001 1200 80 06817700 12/26/2001 1200 70 06817700 12/27/2001 1200 74 06817700 12/28/2001 1200 76 06817700 12/29/2001 1200 64 06817700 12/30/2001 1200 56 06817700 12/31/2001 1200 56 06817700 1/1/2002 1200 52 06817700 1/2/2002 1200 48 06817700 1/3/2002 1200 48 06817700 1/4/2002 1200 48 06817700 1/5/2002 1200 49 06817700 1/6/2002 1200 50 06817700 1/7/2002 1200 50 06817700 1/8/2002 1200 47 06817700 1/9/2002 1200 50 06817700 1/10/2002 1200 58 06817700 1/11/2002 1200 70 06817700 1/12/2002 1200 100 06817700 1/13/2002 1200 122 06817700 1/14/2002 1200 126 06817700 1/15/2002 1200 136 06817700 1/16/2002 1200 134 06817700 1/17/2002 1200 140 06817700 1/18/2002 1200 154 06817700 1/19/2002 1200 104 06817700 1/20/2002 1200 114 06817700 1/21/2002 1200 129 06817700 1/22/2002 1200 124 06817700 1/23/2002 1200 114 06817700 1/24/2002 1200 87 06817700 1/25/2002 1200 90 06817700 1/26/2002 1200 120 06817700 1/27/2002 1200 123 06817700 1/28/2002 1200 134 06817700 1/29/2002 1200 84 06817700 1/30/2002 1200 65 06817700 1/31/2002 1200 48 06817700 2/1/2002 1200 58 06817700 2/2/2002 1200 58 06817700 2/3/2002 1200 55 06817700 2/4/2002 1200 57 06817700 2/5/2002 1200 58 06817700 2/6/2002 1200 58 06817700 2/7/2002 1200 70 06817700 2/8/2002 1200 73 06817700 2/9/2002 1200 85 06817700 2/10/2002 1200 127 06817700 2/11/2002 1200 136 06817700 2/12/2002 1200 190 06817700 2/13/2002 1200 213 06817700 2/14/2002 1200 198 06817700 2/15/2002 1200 209 06817700 2/16/2002 1200 231 06817700 2/17/2002 1200 211 06817700 2/18/2002 1200 196 06817700 2/19/2002 1200 209 06817700 2/20/2002 1200 240 06817700 2/21/2002 1200 229 06817700 2/22/2002 1200 202 06817700 2/23/2002 1200 188 06817700 2/24/2002 1200 170 06817700 2/25/2002 1200 149 06817700 2/26/2002 1200 118 06817700 2/27/2002 1200 115 06817700 2/28/2002 1200 100 06817700 3/1/2002 1200 100 06817700 3/2/2002 1200 90 06817700 3/3/2002 1200 73 06817700 3/4/2002 1200 76 06817700 3/5/2002 1200 90 06817700 3/6/2002 1200 110 06817700 3/7/2002 1200 153 06817700 3/8/2002 1200 161 06817700 3/9/2002 1200 188 06817700 3/10/2002 1200 230 06817700 3/11/2002 1200 217 06817700 3/12/2002 1200 216 06817700 3/13/2002 1200 203 06817700 3/14/2002 1200 188 06817700 3/15/2002 1200 174 06817700 3/16/2002 1200 169 06817700 3/17/2002 1200 152 06817700 3/18/2002 1200 141 06817700 3/19/2002 1200 132 06817700 3/20/2002 1200 124 06817700 3/21/2002 1200 116 06817700 3/22/2002 1200 101 06817700 3/23/2002 1200 96 06817700 3/24/2002 1200 105 06817700 3/25/2002 1200 111 06817700 3/26/2002 1200 100 06817700 3/27/2002 1200 124 06817700 3/28/2002 1200 121 06817700 3/29/2002 1200 134 06817700 3/30/2002 1200 130 06817700 3/31/2002 1200 114 06817700 4/1/2002 1200 104 06817700 4/2/2002 1200 100 06817700 4/3/2002 1200 88 06817700 4/4/2002 1200 83 06817700 4/5/2002 1200 80 06817700 4/6/2002 1200 79 06817700 4/7/2002 1200 80 06817700 4/8/2002 1200 91 06817700 4/9/2002 1200 109 06817700 4/10/2002 1200 101 06817700 4/11/2002 1200 102 06817700 4/12/2002 1200 112 06817700 4/13/2002 1200 132 06817700 4/14/2002 1200 174 06817700 4/15/2002 1200 180 06817700 4/16/2002 1200 159 06817700 4/17/2002 1200 120 06817700 4/18/2002 1200 105 06817700 4/19/2002 1200 98 06817700 4/20/2002 1200 91 06817700 4/21/2002 1200 110 06817700 4/22/2002 1200 126 06817700 4/23/2002 1200 118 06817700 4/24/2002 1200 114 06817700 4/25/2002 1200 215 06817700 4/26/2002 1200 150 06817700 4/27/2002 1200 167 06817700 4/28/2002 1200 282 06817700 4/29/2002 1200 348 06817700 4/30/2002 1200 465 06817700 5/1/2002 1200 368 06817700 5/2/2002 1200 300 06817700 5/3/2002 1200 282 06817700 5/4/2002 1200 257 06817700 5/5/2002 1200 230 06817700 5/6/2002 1200 494 06817700 5/7/2002 1200 794 06817700 5/8/2002 1200 366 06817700 5/9/2002 1200 294 06817700 5/10/2002 1200 256 06817700 5/11/2002 1200 473 06817700 5/12/2002 1200 4640 06817700 5/13/2002 1200 3290 06817700 5/14/2002 1200 1660 06817700 5/15/2002 1200 1140 06817700 5/16/2002 1200 961 06817700 5/17/2002 1200 836 06817700 5/18/2002 1200 742 06817700 5/19/2002 1200 663 06817700 5/20/2002 1200 610 06817700 5/21/2002 1200 574 06817700 5/22/2002 1200 525 06817700 5/23/2002 1200 564 06817700 5/24/2002 1200 830 06817700 5/25/2002 1200 747 06817700 5/26/2002 1200 780 06817700 5/27/2002 1200 609 06817700 5/28/2002 1200 512 06817700 5/29/2002 1200 494 06817700 5/30/2002 1200 429 06817700 5/31/2002 1200 408 06817700 6/1/2002 1200 372 06817700 6/2/2002 1200 328 06817700 6/3/2002 1200 292 06817700 6/4/2002 1200 274 06817700 6/5/2002 1200 261 06817700 6/6/2002 1200 248 06817700 6/7/2002 1200 232 06817700 6/8/2002 1200 211 06817700 6/9/2002 1200 194 06817700 6/10/2002 1200 182 06817700 6/11/2002 1200 186 06817700 6/12/2002 1200 347 06817700 6/13/2002 1200 1230 06817700 6/14/2002 1200 1260 06817700 6/15/2002 1200 941 06817700 6/16/2002 1200 618 06817700 6/17/2002 1200 446 06817700 6/18/2002 1200 388 06817700 6/19/2002 1200 345 06817700 6/20/2002 1200 321 06817700 6/21/2002 1200 305 06817700 6/22/2002 1200 282 06817700 6/23/2002 1200 286 06817700 6/24/2002 1200 232 06817700 6/25/2002 1200 223 06817700 6/26/2002 1200 219 06817700 6/27/2002 1200 204 06817700 6/28/2002 1200 198 06817700 6/29/2002 1200 184 06817700 6/30/2002 1200 165 06817700 7/1/2002 1200 156 06817700 7/2/2002 1200 148 06817700 7/3/2002 1200 137 06817700 7/4/2002 1200 125 06817700 7/5/2002 1200 115 06817700 7/6/2002 1200 108 06817700 7/7/2002 1200 100 06817700 7/8/2002 1200 94 06817700 7/9/2002 1200 85 06817700 7/10/2002 1200 79 06817700 7/11/2002 1200 77 06817700 7/12/2002 1200 83 06817700 7/13/2002 1200 540 06817700 7/14/2002 1200 363 06817700 7/15/2002 1200 261 06817700 7/16/2002 1200 192 06817700 7/17/2002 1200 156 06817700 7/18/2002 1200 133 06817700 7/19/2002 1200 122 06817700 7/20/2002 1200 112 06817700 7/21/2002 1200 111 06817700 7/22/2002 1200 109 06817700 7/23/2002 1200 102 06817700 7/24/2002 1200 77 06817700 7/25/2002 1200 68 06817700 7/26/2002 1200 68 06817700 7/27/2002 1200 79 06817700 7/28/2002 1200 87 06817700 7/29/2002 1200 100 06817700 7/30/2002 1200 145 06817700 7/31/2002 1200 115 06817700 8/1/2002 1200 105 06817700 8/2/2002 1200 98 06817700 8/3/2002 1200 94 06817700 8/4/2002 1200 90 06817700 8/5/2002 1200 83 06817700 8/6/2002 1200 79 06817700 8/7/2002 1200 74 06817700 8/8/2002 1200 72 06817700 8/9/2002 1200 70 06817700 8/10/2002 1200 72 06817700 8/11/2002 1200 76 06817700 8/12/2002 1200 77 06817700 8/13/2002 1200 96 06817700 8/14/2002 1200 98 06817700 8/15/2002 1200 190 06817700 8/16/2002 1200 151 06817700 8/17/2002 1200 120 06817700 8/18/2002 1200 110 06817700 8/19/2002 1200 112 06817700 8/20/2002 1200 190 06817700 8/21/2002 1200 320 06817700 8/22/2002 1200 168 06817700 8/23/2002 1200 178 06817700 8/24/2002 1200 165 06817700 8/25/2002 1200 150 06817700 8/26/2002 1200 107 06817700 8/27/2002 1200 84 06817700 8/28/2002 1200 73 06817700 8/29/2002 1200 63 06817700 8/30/2002 1200 52 06817700 8/31/2002 1200 43 06817700 9/1/2002 1200 39 06817700 9/2/2002 1200 34 06817700 9/3/2002 1200 30 06817700 9/4/2002 1200 28 06817700 9/5/2002 1200 26 06817700 9/6/2002 1200 23 06817700 9/7/2002 1200 23 06817700 9/8/2002 1200 30 06817700 9/9/2002 1200 29 06817700 9/10/2002 1200 28 06817700 9/11/2002 1200 27 06817700 9/12/2002 1200 27 06817700 9/13/2002 1200 25 06817700 9/14/2002 1200 28 06817700 9/15/2002 1200 34 06817700 9/16/2002 1200 33 06817700 9/17/2002 1200 32 06817700 9/18/2002 1200 32 06817700 9/19/2002 1200 36 06817700 9/20/2002 1200 69 06817700 9/21/2002 1200 86 06817700 9/22/2002 1200 69 06817700 9/23/2002 1200 61 06817700 9/24/2002 1200 56 06817700 9/25/2002 1200 52 06817700 9/26/2002 1200 46 06817700 9/27/2002 1200 45 06817700 9/28/2002 1200 52 06817700 9/29/2002 1200 55 06817700 9/30/2002 1200 54 06817700 10/1/2002 1200 52 06817700 10/2/2002 1200 59 06817700 10/3/2002 1200 93 06817700 10/4/2002 1200 180 06817700 10/5/2002 1200 247 06817700 10/6/2002 1200 403 06817700 10/7/2002 1200 200 06817700 10/8/2002 1200 148 06817700 10/9/2002 1200 105 06817700 10/10/2002 1200 84 06817700 10/11/2002 1200 66 06817700 10/12/2002 1200 61 06817700 10/13/2002 1200 56 06817700 10/14/2002 1200 55 06817700 10/15/2002 1200 49 06817700 10/16/2002 1200 47 06817700 10/17/2002 1200 45 06817700 10/18/2002 1200 46 06817700 10/19/2002 1200 47 06817700 10/20/2002 1200 45 06817700 10/21/2002 1200 42 06817700 10/22/2002 1200 45 06817700 10/23/2002 1200 44 06817700 10/24/2002 1200 47 06817700 10/25/2002 1200 54 06817700 10/26/2002 1200 75 06817700 10/27/2002 1200 97 06817700 10/28/2002 1200 89 06817700 10/29/2002 1200 81 06817700 10/30/2002 1200 79 06817700 10/31/2002 1200 78 06817700 11/1/2002 1200 88 06817700 11/2/2002 1200 86 06817700 11/3/2002 1200 76 06817700 11/4/2002 1200 70 06817700 11/5/2002 1200 69 06817700 11/6/2002 1200 64 06817700 11/7/2002 1200 59 06817700 11/8/2002 1200 58 06817700 11/9/2002 1200 55 06817700 11/10/2002 1200 48 06817700 11/11/2002 1200 47 06817700 11/12/2002 1200 45 06817700 11/13/2002 1200 51 06817700 11/14/2002 1200 51 06817700 11/15/2002 1200 51 06817700 11/16/2002 1200 56 06817700 11/17/2002 1200 52 06817700 11/18/2002 1200 49 06817700 11/19/2002 1200 49 06817700 11/20/2002 1200 52 06817700 11/21/2002 1200 52 06817700 11/22/2002 1200 48 06817700 11/23/2002 1200 48 06817700 11/24/2002 1200 47 06817700 11/25/2002 1200 42 06817700 11/26/2002 1200 40 06817700 11/27/2002 1200 38 06817700 11/28/2002 1200 42 06817700 11/29/2002 1200 43 06817700 11/30/2002 1200 38 06817700 12/1/2002 1200 47 06817700 12/2/2002 1200 51 06817700 12/3/2002 1200 39 06817700 12/4/2002 1200 36 06817700 12/5/2002 1200 39 06817700 12/6/2002 1200 38 06817700 12/7/2002 1200 52 06817700 12/8/2002 1200 49 06817700 12/9/2002 1200 48 06817700 12/10/2002 1200 49 06817700 12/11/2002 1200 49 06817700 12/12/2002 1200 47 06817700 12/13/2002 1200 49 06817700 12/14/2002 1200 44 06817700 12/15/2002 1200 42 06817700 12/16/2002 1200 42 06817700 12/17/2002 1200 44 06817700 12/18/2002 1200 43 06817700 12/19/2002 1200 41 06817700 12/20/2002 1200 46 06817700 12/21/2002 1200 49 06817700 12/22/2002 1200 41 06817700 12/23/2002 1200 43 06817700 12/24/2002 1200 35 06817700 12/25/2002 1200 34 06817700 12/26/2002 1200 34 06817700 12/27/2002 1200 38 06817700 12/28/2002 1200 40 06817700 12/29/2002 1200 40 06817700 12/30/2002 1200 43 06817700 12/31/2002 1200 38 06817700 1/1/2003 1200 41 06817700 1/2/2003 1200 37 06817700 1/3/2003 1200 39 06817700 1/4/2003 1200 49 06817700 1/5/2003 1200 54 06817700 1/6/2003 1200 46 06817700 1/7/2003 1200 44 06817700 1/8/2003 1200 42 06817700 1/9/2003 1200 38 06817700 1/10/2003 1200 36 06817700 1/11/2003 1200 32 06817700 1/12/2003 1200 41 06817700 1/13/2003 1200 38 06817700 1/14/2003 1200 39 06817700 1/15/2003 1200 38 06817700 1/16/2003 1200 35 06817700 1/17/2003 1200 30 06817700 1/18/2003 1200 25 06817700 1/19/2003 1200 22 06817700 1/20/2003 1200 35 06817700 1/21/2003 1200 40 06817700 1/22/2003 1200 35 06817700 1/23/2003 1200 30 06817700 1/24/2003 1200 27 06817700 1/25/2003 1200 28 06817700 1/26/2003 1200 30 06817700 1/27/2003 1200 35 06817700 1/28/2003 1200 40 06817700 1/29/2003 1200 50 06817700 1/30/2003 1200 45 06817700 1/31/2003 1200 52 06817700 2/1/2003 1200 63 06817700 2/2/2003 1200 62 06817700 2/3/2003 1200 66 06817700 2/4/2003 1200 73 06817700 2/5/2003 1200 55 06817700 2/6/2003 1200 58 06817700 2/7/2003 1200 40 06817700 2/8/2003 1200 32 06817700 2/9/2003 1200 37 06817700 2/10/2003 1200 38 06817700 2/11/2003 1200 35 06817700 2/12/2003 1200 45 06817700 2/13/2003 1200 52 06817700 2/14/2003 1200 60 06817700 2/15/2003 1200 62 06817700 2/16/2003 1200 62 06817700 2/17/2003 1200 80 06817700 2/18/2003 1200 82 06817700 2/19/2003 1200 78 06817700 2/20/2003 1200 80 06817700 2/21/2003 1200 78 06817700 2/22/2003 1200 711 06817700 2/23/2003 1200 722 06817700 2/24/2003 1200 500 06817700 2/25/2003 1200 200 06817700 2/26/2003 1200 160 06817700 2/27/2003 1200 130 06817700 2/28/2003 1200 120 06817700 3/1/2003 1200 100 06817700 3/2/2003 1200 110 06817700 3/3/2003 1200 90 06817700 3/4/2003 1200 90 06817700 3/5/2003 1200 60 06817700 3/6/2003 1200 55 06817700 3/7/2003 1200 65 06817700 3/8/2003 1200 60 06817700 3/9/2003 1200 55 06817700 3/10/2003 1200 55 06817700 3/11/2003 1200 85 06817700 3/12/2003 1200 115 06817700 3/13/2003 1200 123 06817700 3/14/2003 1200 203 06817700 3/15/2003 1200 226 06817700 3/16/2003 1200 219 06817700 3/17/2003 1200 319 06817700 3/18/2003 1200 270 06817700 3/19/2003 1200 215 06817700 3/20/2003 1200 191 06817700 3/21/2003 1200 184 06817700 3/22/2003 1200 160 06817700 3/23/2003 1200 131 06817700 3/24/2003 1200 115 06817700 3/25/2003 1200 109 06817700 3/26/2003 1200 100 06817700 3/27/2003 1200 90 06817700 3/28/2003 1200 90 06817700 3/29/2003 1200 90 06817700 3/30/2003 1200 85 06817700 3/31/2003 1200 85 06817700 4/1/2003 1200 80 06817700 4/2/2003 1200 80 06817700 4/3/2003 1200 80 06817700 4/4/2003 1200 80 06817700 4/5/2003 1200 70 06817700 4/6/2003 1200 70 06817700 4/7/2003 1200 70 06817700 4/8/2003 1200 95 06817700 4/9/2003 1200 123 06817700 4/10/2003 1200 119 06817700 4/11/2003 1200 114 06817700 4/12/2003 1200 110 06817700 4/13/2003 1200 107 06817700 4/14/2003 1200 115 06817700 4/15/2003 1200 103 06817700 4/16/2003 1200 95 06817700 4/17/2003 1200 106 06817700 4/18/2003 1200 108 06817700 4/19/2003 1200 119 06817700 4/20/2003 1200 150 06817700 4/21/2003 1200 201 06817700 4/22/2003 1200 195 06817700 4/23/2003 1200 194 06817700 4/24/2003 1200 188 06817700 4/25/2003 1200 186 06817700 4/26/2003 1200 173 06817700 4/27/2003 1200 153 06817700 4/28/2003 1200 145 06817700 4/29/2003 1200 134 06817700 4/30/2003 1200 146 06817700 5/1/2003 1200 207 06817700 5/2/2003 1200 2000 06817700 5/3/2003 1200 1200 06817700 5/4/2003 1200 800 06817700 5/5/2003 1200 1000 06817700 5/6/2003 1200 3850 06817700 5/7/2003 1200 1610 06817700 5/8/2003 1200 1320 06817700 5/9/2003 1200 9300 06817700 5/10/2003 1200 14300 06817700 5/11/2003 1200 5000 06817700 5/12/2003 1200 2000 06817700 5/13/2003 1200 1500 06817700 5/14/2003 1200 1200 06817700 5/15/2003 1200 1100 06817700 5/16/2003 1200 1400 06817700 5/17/2003 1200 988 06817700 5/18/2003 1200 821 06817700 5/19/2003 1200 736 06817700 5/20/2003 1200 810 06817700 5/21/2003 1200 703 06817700 5/22/2003 1200 602 06817700 5/23/2003 1200 545 06817700 5/24/2003 1200 512 06817700 5/25/2003 1200 536 06817700 5/26/2003 1200 491 06817700 5/27/2003 1200 442 06817700 5/28/2003 1200 402 06817700 5/29/2003 1200 362 06817700 5/30/2003 1200 342 06817700 5/31/2003 1200 341 06817700 6/1/2003 1200 299 06817700 6/2/2003 1200 294 06817700 6/3/2003 1200 287 06817700 6/4/2003 1200 293 06817700 6/5/2003 1200 291 06817700 6/6/2003 1200 311 06817700 6/7/2003 1200 299 06817700 6/8/2003 1200 289 06817700 6/9/2003 1200 275 06817700 6/10/2003 1200 286 06817700 6/11/2003 1200 276 06817700 6/12/2003 1200 688 06817700 6/13/2003 1200 655 06817700 6/14/2003 1200 508 06817700 6/15/2003 1200 408 06817700 6/16/2003 1200 468 06817700 6/17/2003 1200 410 06817700 6/18/2003 1200 443 06817700 6/19/2003 1200 358 06817700 6/20/2003 1200 408 06817700 6/21/2003 1200 422 06817700 6/22/2003 1200 321 06817700 6/23/2003 1200 296 06817700 6/24/2003 1200 285 06817700 6/25/2003 1200 305 06817700 6/26/2003 1200 400 06817700 6/27/2003 1200 403 06817700 6/28/2003 1200 500 06817700 6/29/2003 1200 350 06817700 6/30/2003 1200 288 06817700 7/1/2003 1200 250 06817700 7/2/2003 1200 221 06817700 7/3/2003 1200 203 06817700 7/4/2003 1200 192 06817700 7/5/2003 1200 180 06817700 7/6/2003 1200 171 06817700 7/7/2003 1200 228 06817700 7/8/2003 1200 259 06817700 7/9/2003 1200 257 06817700 7/10/2003 1200 222 06817700 7/11/2003 1200 335 06817700 7/12/2003 1200 356 06817700 7/13/2003 1200 249 06817700 7/14/2003 1200 190 06817700 7/15/2003 1200 163 06817700 7/16/2003 1200 145 06817700 7/17/2003 1200 134 06817700 7/18/2003 1200 128 06817700 7/19/2003 1200 121 06817700 7/20/2003 1200 117 06817700 7/21/2003 1200 112 06817700 7/22/2003 1200 106 06817700 7/23/2003 1200 98 06817700 7/24/2003 1200 94 06817700 7/25/2003 1200 91 06817700 7/26/2003 1200 84 06817700 7/27/2003 1200 83 06817700 7/28/2003 1200 91 06817700 7/29/2003 1200 141 06817700 7/30/2003 1200 96 06817700 7/31/2003 1200 82 06817700 8/1/2003 1200 79 06817700 8/2/2003 1200 80 06817700 8/3/2003 1200 77 06817700 8/4/2003 1200 72 06817700 8/5/2003 1200 66 06817700 8/6/2003 1200 61 06817700 8/7/2003 1200 55 06817700 8/8/2003 1200 55 06817700 8/9/2003 1200 52 06817700 8/10/2003 1200 50 06817700 8/11/2003 1200 48 06817700 8/12/2003 1200 48 06817700 8/13/2003 1200 48 06817700 8/14/2003 1200 55 06817700 8/15/2003 1200 52 06817700 8/16/2003 1200 47 06817700 8/17/2003 1200 47 06817700 8/18/2003 1200 42 06817700 8/19/2003 1200 38 06817700 8/20/2003 1200 38 06817700 8/21/2003 1200 37 06817700 8/22/2003 1200 37 06817700 8/23/2003 1200 32 06817700 8/24/2003 1200 30 06817700 8/25/2003 1200 30 06817700 8/26/2003 1200 28 06817700 8/27/2003 1200 26 06817700 8/28/2003 1200 27 06817700 8/29/2003 1200 27 06817700 8/30/2003 1200 26 06817700 8/31/2003 1200 30 06817700 9/1/2003 1200 32 06817700 9/2/2003 1200 35 06817700 9/3/2003 1200 32 06817700 9/4/2003 1200 29 06817700 9/5/2003 1200 27 06817700 9/6/2003 1200 26 06817700 9/7/2003 1200 25 06817700 9/8/2003 1200 25 06817700 9/9/2003 1200 26 06817700 9/10/2003 1200 26 06817700 9/11/2003 1200 29 06817700 9/12/2003 1200 40 06817700 9/13/2003 1200 46 06817700 9/14/2003 1200 51 06817700 9/15/2003 1200 54 06817700 9/16/2003 1200 47 06817700 9/17/2003 1200 36 06817700 9/18/2003 1200 31 06817700 9/19/2003 1200 31 06817700 9/20/2003 1200 34 06817700 9/21/2003 1200 40 06817700 9/22/2003 1200 39 06817700 9/23/2003 1200 39 06817700 9/24/2003 1200 39 06817700 9/25/2003 1200 36 06817700 9/26/2003 1200 37 06817700 9/27/2003 1200 35 06817700 9/28/2003 1200 34 06817700 9/29/2003 1200 30 06817700 9/30/2003 1200 30 06818000 10/1/1992 1200 36900 06818000 10/2/1992 1200 36500 06818000 10/3/1992 1200 36400 06818000 10/4/1992 1200 36300 06818000 10/5/1992 1200 36200 06818000 10/6/1992 1200 36200 06818000 10/7/1992 1200 35800 06818000 10/8/1992 1200 37200 06818000 10/9/1992 1200 46800 06818000 10/10/1992 1200 68400 06818000 10/11/1992 1200 67000 06818000 10/12/1992 1200 61100 06818000 10/13/1992 1200 58500 06818000 10/14/1992 1200 56000 06818000 10/15/1992 1200 54500 06818000 10/16/1992 1200 52600 06818000 10/17/1992 1200 50000 06818000 10/18/1992 1200 47400 06818000 10/19/1992 1200 45700 06818000 10/20/1992 1200 44200 06818000 10/21/1992 1200 42200 06818000 10/22/1992 1200 39500 06818000 10/23/1992 1200 36900 06818000 10/24/1992 1200 35200 06818000 10/25/1992 1200 33700 06818000 10/26/1992 1200 31800 06818000 10/27/1992 1200 30000 06818000 10/28/1992 1200 30100 06818000 10/29/1992 1200 29700 06818000 10/30/1992 1200 29000 06818000 10/31/1992 1200 28200 06818000 11/1/1992 1200 28100 06818000 11/2/1992 1200 32400 06818000 11/3/1992 1200 36300 06818000 11/4/1992 1200 36100 06818000 11/5/1992 1200 34200 06818000 11/6/1992 1200 31700 06818000 11/7/1992 1200 30300 06818000 11/8/1992 1200 29600 06818000 11/9/1992 1200 28800 06818000 11/10/1992 1200 28300 06818000 11/11/1992 1200 28000 06818000 11/12/1992 1200 28100 06818000 11/13/1992 1200 28100 06818000 11/14/1992 1200 27900 06818000 11/15/1992 1200 27400 06818000 11/16/1992 1200 27500 06818000 11/17/1992 1200 27500 06818000 11/18/1992 1200 27200 06818000 11/19/1992 1200 29400 06818000 11/20/1992 1200 52800 06818000 11/21/1992 1200 43500 06818000 11/22/1992 1200 36300 06818000 11/23/1992 1200 34200 06818000 11/24/1992 1200 33100 06818000 11/25/1992 1200 32500 06818000 11/26/1992 1200 32400 06818000 11/27/1992 1200 32200 06818000 11/28/1992 1200 31200 06818000 11/29/1992 1200 29900 06818000 11/30/1992 1200 29900 06818000 12/1/1992 1200 29600 06818000 12/2/1992 1200 28900 06818000 12/3/1992 1200 28400 06818000 12/4/1992 1200 28400 06818000 12/5/1992 1200 28400 06818000 12/6/1992 1200 28400 06818000 12/7/1992 1200 29700 06818000 12/8/1992 1200 29000 06818000 12/9/1992 1200 28700 06818000 12/10/1992 1200 29600 06818000 12/11/1992 1200 30400 06818000 12/12/1992 1200 30300 06818000 12/13/1992 1200 33200 06818000 12/14/1992 1200 42700 06818000 12/15/1992 1200 50100 06818000 12/16/1992 1200 43500 06818000 12/17/1992 1200 39500 06818000 12/18/1992 1200 36900 06818000 12/19/1992 1200 35000 06818000 12/20/1992 1200 33900 06818000 12/21/1992 1200 33100 06818000 12/22/1992 1200 32600 06818000 12/23/1992 1200 32200 06818000 12/24/1992 1200 31400 06818000 12/25/1992 1200 30800 06818000 12/26/1992 1200 29700 06818000 12/27/1992 1200 28400 06818000 12/28/1992 1200 28400 06818000 12/29/1992 1200 29600 06818000 12/30/1992 1200 30600 06818000 12/31/1992 1200 31100 06818000 1/1/1993 1200 27800 06818000 1/2/1993 1200 23600 06818000 1/3/1993 1200 22900 06818000 1/4/1993 1200 22900 06818000 1/5/1993 1200 22200 06818000 1/6/1993 1200 22800 06818000 1/7/1993 1200 25100 06818000 1/8/1993 1200 26900 06818000 1/9/1993 1200 26600 06818000 1/10/1993 1200 26300 06818000 1/11/1993 1200 26200 06818000 1/12/1993 1200 26900 06818000 1/13/1993 1200 26900 06818000 1/14/1993 1200 26000 06818000 1/15/1993 1200 25700 06818000 1/16/1993 1200 26300 06818000 1/17/1993 1200 26200 06818000 1/18/1993 1200 26000 06818000 1/19/1993 1200 25900 06818000 1/20/1993 1200 26200 06818000 1/21/1993 1200 26200 06818000 1/22/1993 1200 26400 06818000 1/23/1993 1200 26700 06818000 1/24/1993 1200 26900 06818000 1/25/1993 1200 26600 06818000 1/26/1993 1200 26500 06818000 1/27/1993 1200 26400 06818000 1/28/1993 1200 26500 06818000 1/29/1993 1200 26400 06818000 1/30/1993 1200 26600 06818000 1/31/1993 1200 26700 06818000 2/1/1993 1200 26500 06818000 2/2/1993 1200 27000 06818000 2/3/1993 1200 28900 06818000 2/4/1993 1200 32600 06818000 2/5/1993 1200 37500 06818000 2/6/1993 1200 35900 06818000 2/7/1993 1200 34700 06818000 2/8/1993 1200 35800 06818000 2/9/1993 1200 35900 06818000 2/10/1993 1200 34000 06818000 2/11/1993 1200 36900 06818000 2/12/1993 1200 45800 06818000 2/13/1993 1200 41900 06818000 2/14/1993 1200 35900 06818000 2/15/1993 1200 33200 06818000 2/16/1993 1200 31400 06818000 2/17/1993 1200 29900 06818000 2/18/1993 1200 28700 06818000 2/19/1993 1200 28400 06818000 2/20/1993 1200 28000 06818000 2/21/1993 1200 27900 06818000 2/22/1993 1200 27900 06818000 2/23/1993 1200 28600 06818000 2/24/1993 1200 29300 06818000 2/25/1993 1200 28000 06818000 2/26/1993 1200 26500 06818000 2/27/1993 1200 25700 06818000 2/28/1993 1200 27000 06818000 3/1/1993 1200 27900 06818000 3/2/1993 1200 38000 06818000 3/3/1993 1200 56700 06818000 3/4/1993 1200 52500 06818000 3/5/1993 1200 61000 06818000 3/6/1993 1200 60300 06818000 3/7/1993 1200 56500 06818000 3/8/1993 1200 60500 06818000 3/9/1993 1200 77200 06818000 3/10/1993 1200 102000 06818000 3/11/1993 1200 114000 06818000 3/12/1993 1200 117000 06818000 3/13/1993 1200 113000 06818000 3/14/1993 1200 93100 06818000 3/15/1993 1200 71100 06818000 3/16/1993 1200 61500 06818000 3/17/1993 1200 55700 06818000 3/18/1993 1200 59100 06818000 3/19/1993 1200 57100 06818000 3/20/1993 1200 49700 06818000 3/21/1993 1200 45400 06818000 3/22/1993 1200 44200 06818000 3/23/1993 1200 50100 06818000 3/24/1993 1200 55600 06818000 3/25/1993 1200 53000 06818000 3/26/1993 1200 56400 06818000 3/27/1993 1200 61800 06818000 3/28/1993 1200 71800 06818000 3/29/1993 1200 82000 06818000 3/30/1993 1200 81700 06818000 3/31/1993 1200 111000 06818000 4/1/1993 1200 130000 06818000 4/2/1993 1200 105000 06818000 4/3/1993 1200 95300 06818000 4/4/1993 1200 96200 06818000 4/5/1993 1200 90600 06818000 4/6/1993 1200 80100 06818000 4/7/1993 1200 75700 06818000 4/8/1993 1200 77500 06818000 4/9/1993 1200 73500 06818000 4/10/1993 1200 71300 06818000 4/11/1993 1200 71400 06818000 4/12/1993 1200 67200 06818000 4/13/1993 1200 64900 06818000 4/14/1993 1200 66000 06818000 4/15/1993 1200 63700 06818000 4/16/1993 1200 62200 06818000 4/17/1993 1200 61500 06818000 4/18/1993 1200 60500 06818000 4/19/1993 1200 59700 06818000 4/20/1993 1200 62200 06818000 4/21/1993 1200 69200 06818000 4/22/1993 1200 85400 06818000 4/23/1993 1200 82600 06818000 4/24/1993 1200 74700 06818000 4/25/1993 1200 69100 06818000 4/26/1993 1200 66400 06818000 4/27/1993 1200 64600 06818000 4/28/1993 1200 62900 06818000 4/29/1993 1200 59900 06818000 4/30/1993 1200 57900 06818000 5/1/1993 1200 56800 06818000 5/2/1993 1200 56800 06818000 5/3/1993 1200 58300 06818000 5/4/1993 1200 57700 06818000 5/5/1993 1200 56300 06818000 5/6/1993 1200 54800 06818000 5/7/1993 1200 61000 06818000 5/8/1993 1200 72000 06818000 5/9/1993 1200 124000 06818000 5/10/1993 1200 121000 06818000 5/11/1993 1200 146000 06818000 5/12/1993 1200 143000 06818000 5/13/1993 1200 127000 06818000 5/14/1993 1200 116000 06818000 5/15/1993 1200 109000 06818000 5/16/1993 1200 100000 06818000 5/17/1993 1200 89300 06818000 5/18/1993 1200 82800 06818000 5/19/1993 1200 78200 06818000 5/20/1993 1200 71200 06818000 5/21/1993 1200 66300 06818000 5/22/1993 1200 65400 06818000 5/23/1993 1200 61500 06818000 5/24/1993 1200 70200 06818000 5/25/1993 1200 67800 06818000 5/26/1993 1200 58900 06818000 5/27/1993 1200 55000 06818000 5/28/1993 1200 56800 06818000 5/29/1993 1200 53700 06818000 5/30/1993 1200 51300 06818000 5/31/1993 1200 53000 06818000 6/1/1993 1200 54300 06818000 6/2/1993 1200 56100 06818000 6/3/1993 1200 62800 06818000 6/4/1993 1200 62100 06818000 6/5/1993 1200 64500 06818000 6/6/1993 1200 74300 06818000 6/7/1993 1200 79000 06818000 6/8/1993 1200 74500 06818000 6/9/1993 1200 73300 06818000 6/10/1993 1200 67600 06818000 6/11/1993 1200 67400 06818000 6/12/1993 1200 67800 06818000 6/13/1993 1200 65500 06818000 6/14/1993 1200 81000 06818000 6/15/1993 1200 89900 06818000 6/16/1993 1200 75400 06818000 6/17/1993 1200 72100 06818000 6/18/1993 1200 78200 06818000 6/19/1993 1200 85900 06818000 6/20/1993 1200 96500 06818000 6/21/1993 1200 86600 06818000 6/22/1993 1200 78900 06818000 6/23/1993 1200 73600 06818000 6/24/1993 1200 74000 06818000 6/25/1993 1200 96900 06818000 6/26/1993 1200 97500 06818000 6/27/1993 1200 94900 06818000 6/28/1993 1200 91500 06818000 6/29/1993 1200 105000 06818000 6/30/1993 1200 96900 06818000 7/1/1993 1200 131000 06818000 7/2/1993 1200 163000 06818000 7/3/1993 1200 140000 06818000 7/4/1993 1200 114000 06818000 7/5/1993 1200 146000 06818000 7/6/1993 1200 183000 06818000 7/7/1993 1200 179000 06818000 7/8/1993 1200 170000 06818000 7/9/1993 1200 162000 06818000 7/10/1993 1200 170000 06818000 7/11/1993 1200 165000 06818000 7/12/1993 1200 163000 06818000 7/13/1993 1200 175000 06818000 7/14/1993 1200 197000 06818000 7/15/1993 1200 196000 06818000 7/16/1993 1200 188000 06818000 7/17/1993 1200 184000 06818000 7/18/1993 1200 184000 06818000 7/19/1993 1200 195000 06818000 7/20/1993 1200 185000 06818000 7/21/1993 1200 182000 06818000 7/22/1993 1200 196000 06818000 7/23/1993 1200 218000 06818000 7/24/1993 1200 259000 06818000 7/25/1993 1200 293000 06818000 7/26/1993 1200 328000 06818000 7/27/1993 1200 313000 06818000 7/28/1993 1200 274000 06818000 7/29/1993 1200 229000 06818000 7/30/1993 1200 198000 06818000 7/31/1993 1200 177000 06818000 8/1/1993 1200 162000 06818000 8/2/1993 1200 146000 06818000 8/3/1993 1200 129000 06818000 8/4/1993 1200 110000 06818000 8/5/1993 1200 95400 06818000 8/6/1993 1200 85200 06818000 8/7/1993 1200 79500 06818000 8/8/1993 1200 75400 06818000 8/9/1993 1200 69500 06818000 8/10/1993 1200 64000 06818000 8/11/1993 1200 59800 06818000 8/12/1993 1200 57300 06818000 8/13/1993 1200 67100 06818000 8/14/1993 1200 62100 06818000 8/15/1993 1200 56300 06818000 8/16/1993 1200 54500 06818000 8/17/1993 1200 52900 06818000 8/18/1993 1200 55200 06818000 8/19/1993 1200 56400 06818000 8/20/1993 1200 63700 06818000 8/21/1993 1200 70300 06818000 8/22/1993 1200 62900 06818000 8/23/1993 1200 58600 06818000 8/24/1993 1200 60900 06818000 8/25/1993 1200 58600 06818000 8/26/1993 1200 54500 06818000 8/27/1993 1200 51000 06818000 8/28/1993 1200 48700 06818000 8/29/1993 1200 47200 06818000 8/30/1993 1200 65700 06818000 8/31/1993 1200 92200 06818000 9/1/1993 1200 97400 06818000 9/2/1993 1200 93100 06818000 9/3/1993 1200 86600 06818000 9/4/1993 1200 75900 06818000 9/5/1993 1200 68100 06818000 9/6/1993 1200 66100 06818000 9/7/1993 1200 66300 06818000 9/8/1993 1200 61300 06818000 9/9/1993 1200 57800 06818000 9/10/1993 1200 54600 06818000 9/11/1993 1200 52900 06818000 9/12/1993 1200 52200 06818000 9/13/1993 1200 51300 06818000 9/14/1993 1200 50600 06818000 9/15/1993 1200 50500 06818000 9/16/1993 1200 49600 06818000 9/17/1993 1200 47900 06818000 9/18/1993 1200 47500 06818000 9/19/1993 1200 49600 06818000 9/20/1993 1200 63600 06818000 9/21/1993 1200 59400 06818000 9/22/1993 1200 85900 06818000 9/23/1993 1200 118000 06818000 9/24/1993 1200 99000 06818000 9/25/1993 1200 84000 06818000 9/26/1993 1200 82000 06818000 9/27/1993 1200 80800 06818000 9/28/1993 1200 69000 06818000 9/29/1993 1200 61500 06818000 9/30/1993 1200 57700 06818000 10/1/1993 1200 55700 06818000 10/2/1993 1200 52400 06818000 10/3/1993 1200 51400 06818000 10/4/1993 1200 50400 06818000 10/5/1993 1200 49300 06818000 10/6/1993 1200 48400 06818000 10/7/1993 1200 47900 06818000 10/8/1993 1200 47400 06818000 10/9/1993 1200 52000 06818000 10/10/1993 1200 62700 06818000 10/11/1993 1200 54400 06818000 10/12/1993 1200 53300 06818000 10/13/1993 1200 52100 06818000 10/14/1993 1200 50800 06818000 10/15/1993 1200 49500 06818000 10/16/1993 1200 52800 06818000 10/17/1993 1200 56200 06818000 10/18/1993 1200 53900 06818000 10/19/1993 1200 52700 06818000 10/20/1993 1200 53300 06818000 10/21/1993 1200 53900 06818000 10/22/1993 1200 51600 06818000 10/23/1993 1200 49300 06818000 10/24/1993 1200 48600 06818000 10/25/1993 1200 48500 06818000 10/26/1993 1200 47900 06818000 10/27/1993 1200 46900 06818000 10/28/1993 1200 46700 06818000 10/29/1993 1200 46800 06818000 10/30/1993 1200 46800 06818000 10/31/1993 1200 46700 06818000 11/1/1993 1200 44100 06818000 11/2/1993 1200 44500 06818000 11/3/1993 1200 44000 06818000 11/4/1993 1200 43500 06818000 11/5/1993 1200 43100 06818000 11/6/1993 1200 43400 06818000 11/7/1993 1200 43600 06818000 11/8/1993 1200 44100 06818000 11/9/1993 1200 43000 06818000 11/10/1993 1200 42700 06818000 11/11/1993 1200 42200 06818000 11/12/1993 1200 42400 06818000 11/13/1993 1200 43900 06818000 11/14/1993 1200 44400 06818000 11/15/1993 1200 44900 06818000 11/16/1993 1200 45700 06818000 11/17/1993 1200 45200 06818000 11/18/1993 1200 45400 06818000 11/19/1993 1200 44700 06818000 11/20/1993 1200 43700 06818000 11/21/1993 1200 43200 06818000 11/22/1993 1200 43200 06818000 11/23/1993 1200 43300 06818000 11/24/1993 1200 43200 06818000 11/25/1993 1200 42900 06818000 11/26/1993 1200 41200 06818000 11/27/1993 1200 36800 06818000 11/28/1993 1200 32700 06818000 11/29/1993 1200 31400 06818000 11/30/1993 1200 31600 06818000 12/1/1993 1200 33100 06818000 12/2/1993 1200 34300 06818000 12/3/1993 1200 34800 06818000 12/4/1993 1200 37100 06818000 12/5/1993 1200 40000 06818000 12/6/1993 1200 40400 06818000 12/7/1993 1200 40200 06818000 12/8/1993 1200 40000 06818000 12/9/1993 1200 38800 06818000 12/10/1993 1200 37900 06818000 12/11/1993 1200 37200 06818000 12/12/1993 1200 37600 06818000 12/13/1993 1200 38900 06818000 12/14/1993 1200 38800 06818000 12/15/1993 1200 39700 06818000 12/16/1993 1200 39800 06818000 12/17/1993 1200 38500 06818000 12/18/1993 1200 38700 06818000 12/19/1993 1200 39800 06818000 12/20/1993 1200 39700 06818000 12/21/1993 1200 39600 06818000 12/22/1993 1200 39000 06818000 12/23/1993 1200 37700 06818000 12/24/1993 1200 36700 06818000 12/25/1993 1200 34800 06818000 12/26/1993 1200 32700 06818000 12/27/1993 1200 32400 06818000 12/28/1993 1200 32300 06818000 12/29/1993 1200 32700 06818000 12/30/1993 1200 33000 06818000 12/31/1993 1200 32500 06818000 1/1/1994 1200 32300 06818000 1/2/1994 1200 32300 06818000 1/3/1994 1200 34000 06818000 1/4/1994 1200 36400 06818000 1/5/1994 1200 35900 06818000 1/6/1994 1200 34700 06818000 1/7/1994 1200 33900 06818000 1/8/1994 1200 32300 06818000 1/9/1994 1200 29700 06818000 1/10/1994 1200 27900 06818000 1/11/1994 1200 25500 06818000 1/12/1994 1200 26500 06818000 1/13/1994 1200 29100 06818000 1/14/1994 1200 31500 06818000 1/15/1994 1200 32100 06818000 1/16/1994 1200 32900 06818000 1/17/1994 1200 33100 06818000 1/18/1994 1200 29500 06818000 1/19/1994 1200 27100 06818000 1/20/1994 1200 27700 06818000 1/21/1994 1200 27500 06818000 1/22/1994 1200 27700 06818000 1/23/1994 1200 29900 06818000 1/24/1994 1200 31300 06818000 1/25/1994 1200 31600 06818000 1/26/1994 1200 32900 06818000 1/27/1994 1200 34700 06818000 1/28/1994 1200 34500 06818000 1/29/1994 1200 33800 06818000 1/30/1994 1200 33100 06818000 1/31/1994 1200 32500 06818000 2/1/1994 1200 32200 06818000 2/2/1994 1200 31900 06818000 2/3/1994 1200 31000 06818000 2/4/1994 1200 30900 06818000 2/5/1994 1200 31200 06818000 2/6/1994 1200 31400 06818000 2/7/1994 1200 31400 06818000 2/8/1994 1200 31600 06818000 2/9/1994 1200 31300 06818000 2/10/1994 1200 30700 06818000 2/11/1994 1200 30100 06818000 2/12/1994 1200 29700 06818000 2/13/1994 1200 29800 06818000 2/14/1994 1200 30800 06818000 2/15/1994 1200 31500 06818000 2/16/1994 1200 31200 06818000 2/17/1994 1200 31800 06818000 2/18/1994 1200 33600 06818000 2/19/1994 1200 37900 06818000 2/20/1994 1200 59900 06818000 2/21/1994 1200 75400 06818000 2/22/1994 1200 64000 06818000 2/23/1994 1200 58700 06818000 2/24/1994 1200 54700 06818000 2/25/1994 1200 51300 06818000 2/26/1994 1200 47300 06818000 2/27/1994 1200 44000 06818000 2/28/1994 1200 42500 06818000 3/1/1994 1200 41300 06818000 3/2/1994 1200 42600 06818000 3/3/1994 1200 44700 06818000 3/4/1994 1200 49600 06818000 3/5/1994 1200 66000 06818000 3/6/1994 1200 85900 06818000 3/7/1994 1200 100000 06818000 3/8/1994 1200 95200 06818000 3/9/1994 1200 83600 06818000 3/10/1994 1200 77500 06818000 3/11/1994 1200 76200 06818000 3/12/1994 1200 75700 06818000 3/13/1994 1200 71600 06818000 3/14/1994 1200 67700 06818000 3/15/1994 1200 66500 06818000 3/16/1994 1200 63400 06818000 3/17/1994 1200 58200 06818000 3/18/1994 1200 56600 06818000 3/19/1994 1200 56400 06818000 3/20/1994 1200 56500 06818000 3/21/1994 1200 55500 06818000 3/22/1994 1200 54200 06818000 3/23/1994 1200 54200 06818000 3/24/1994 1200 53900 06818000 3/25/1994 1200 52600 06818000 3/26/1994 1200 51700 06818000 3/27/1994 1200 51000 06818000 3/28/1994 1200 49900 06818000 3/29/1994 1200 48600 06818000 3/30/1994 1200 48800 06818000 3/31/1994 1200 48500 06818000 4/1/1994 1200 47200 06818000 4/2/1994 1200 47400 06818000 4/3/1994 1200 46300 06818000 4/4/1994 1200 45900 06818000 4/5/1994 1200 45500 06818000 4/6/1994 1200 46200 06818000 4/7/1994 1200 46800 06818000 4/8/1994 1200 46000 06818000 4/9/1994 1200 46700 06818000 4/10/1994 1200 48900 06818000 4/11/1994 1200 48300 06818000 4/12/1994 1200 48300 06818000 4/13/1994 1200 49300 06818000 4/14/1994 1200 50100 06818000 4/15/1994 1200 51600 06818000 4/16/1994 1200 53600 06818000 4/17/1994 1200 53200 06818000 4/18/1994 1200 54000 06818000 4/19/1994 1200 53200 06818000 4/20/1994 1200 51000 06818000 4/21/1994 1200 51100 06818000 4/22/1994 1200 51100 06818000 4/23/1994 1200 49400 06818000 4/24/1994 1200 47900 06818000 4/25/1994 1200 47500 06818000 4/26/1994 1200 46500 06818000 4/27/1994 1200 45900 06818000 4/28/1994 1200 46200 06818000 4/29/1994 1200 46700 06818000 4/30/1994 1200 48000 06818000 5/1/1994 1200 49900 06818000 5/2/1994 1200 51100 06818000 5/3/1994 1200 49400 06818000 5/4/1994 1200 48200 06818000 5/5/1994 1200 50700 06818000 5/6/1994 1200 58800 06818000 5/7/1994 1200 62000 06818000 5/8/1994 1200 59700 06818000 5/9/1994 1200 57400 06818000 5/10/1994 1200 55300 06818000 5/11/1994 1200 54100 06818000 5/12/1994 1200 53900 06818000 5/13/1994 1200 54500 06818000 5/14/1994 1200 54700 06818000 5/15/1994 1200 56200 06818000 5/16/1994 1200 56000 06818000 5/17/1994 1200 54000 06818000 5/18/1994 1200 52900 06818000 5/19/1994 1200 51300 06818000 5/20/1994 1200 50900 06818000 5/21/1994 1200 50500 06818000 5/22/1994 1200 49500 06818000 5/23/1994 1200 49000 06818000 5/24/1994 1200 48700 06818000 5/25/1994 1200 48100 06818000 5/26/1994 1200 47700 06818000 5/27/1994 1200 47600 06818000 5/28/1994 1200 47400 06818000 5/29/1994 1200 49600 06818000 5/30/1994 1200 48400 06818000 5/31/1994 1200 47600 06818000 6/1/1994 1200 47200 06818000 6/2/1994 1200 53400 06818000 6/3/1994 1200 72500 06818000 6/4/1994 1200 57200 06818000 6/5/1994 1200 53500 06818000 6/6/1994 1200 68000 06818000 6/7/1994 1200 64600 06818000 6/8/1994 1200 57800 06818000 6/9/1994 1200 53400 06818000 6/10/1994 1200 52300 06818000 6/11/1994 1200 52300 06818000 6/12/1994 1200 60100 06818000 6/13/1994 1200 63400 06818000 6/14/1994 1200 62700 06818000 6/15/1994 1200 58000 06818000 6/16/1994 1200 56100 06818000 6/17/1994 1200 55000 06818000 6/18/1994 1200 54200 06818000 6/19/1994 1200 63500 06818000 6/20/1994 1200 68000 06818000 6/21/1994 1200 61900 06818000 6/22/1994 1200 58700 06818000 6/23/1994 1200 66300 06818000 6/24/1994 1200 102000 06818000 6/25/1994 1200 90900 06818000 6/26/1994 1200 79600 06818000 6/27/1994 1200 74400 06818000 6/28/1994 1200 73300 06818000 6/29/1994 1200 71400 06818000 6/30/1994 1200 66300 06818000 7/1/1994 1200 63900 06818000 7/2/1994 1200 64000 06818000 7/3/1994 1200 64100 06818000 7/4/1994 1200 63000 06818000 7/5/1994 1200 69200 06818000 7/6/1994 1200 70100 06818000 7/7/1994 1200 64600 06818000 7/8/1994 1200 76100 06818000 7/9/1994 1200 75900 06818000 7/10/1994 1200 66200 06818000 7/11/1994 1200 59300 06818000 7/12/1994 1200 56000 06818000 7/13/1994 1200 54200 06818000 7/14/1994 1200 53500 06818000 7/15/1994 1200 62200 06818000 7/16/1994 1200 68000 06818000 7/17/1994 1200 66400 06818000 7/18/1994 1200 63400 06818000 7/19/1994 1200 62200 06818000 7/20/1994 1200 60600 06818000 7/21/1994 1200 60800 06818000 7/22/1994 1200 55800 06818000 7/23/1994 1200 53500 06818000 7/24/1994 1200 51100 06818000 7/25/1994 1200 48900 06818000 7/26/1994 1200 47700 06818000 7/27/1994 1200 47000 06818000 7/28/1994 1200 46300 06818000 7/29/1994 1200 46000 06818000 7/30/1994 1200 45100 06818000 7/31/1994 1200 45100 06818000 8/1/1994 1200 45100 06818000 8/2/1994 1200 44700 06818000 8/3/1994 1200 44800 06818000 8/4/1994 1200 46600 06818000 8/5/1994 1200 45800 06818000 8/6/1994 1200 46300 06818000 8/7/1994 1200 45600 06818000 8/8/1994 1200 43400 06818000 8/9/1994 1200 45100 06818000 8/10/1994 1200 46500 06818000 8/11/1994 1200 45000 06818000 8/12/1994 1200 42600 06818000 8/13/1994 1200 42700 06818000 8/14/1994 1200 43100 06818000 8/15/1994 1200 43700 06818000 8/16/1994 1200 45300 06818000 8/17/1994 1200 44500 06818000 8/18/1994 1200 43200 06818000 8/19/1994 1200 42800 06818000 8/20/1994 1200 42300 06818000 8/21/1994 1200 41700 06818000 8/22/1994 1200 41600 06818000 8/23/1994 1200 41400 06818000 8/24/1994 1200 41100 06818000 8/25/1994 1200 40200 06818000 8/26/1994 1200 40300 06818000 8/27/1994 1200 41400 06818000 8/28/1994 1200 41400 06818000 8/29/1994 1200 41200 06818000 8/30/1994 1200 40500 06818000 8/31/1994 1200 39800 06818000 9/1/1994 1200 39000 06818000 9/2/1994 1200 38900 06818000 9/3/1994 1200 38800 06818000 9/4/1994 1200 38900 06818000 9/5/1994 1200 43100 06818000 9/6/1994 1200 45100 06818000 9/7/1994 1200 44200 06818000 9/8/1994 1200 43100 06818000 9/9/1994 1200 42600 06818000 9/10/1994 1200 42400 06818000 9/11/1994 1200 42000 06818000 9/12/1994 1200 41500 06818000 9/13/1994 1200 41000 06818000 9/14/1994 1200 40600 06818000 9/15/1994 1200 40700 06818000 9/16/1994 1200 41400 06818000 9/17/1994 1200 41000 06818000 9/18/1994 1200 40400 06818000 9/19/1994 1200 40000 06818000 9/20/1994 1200 39800 06818000 9/21/1994 1200 39800 06818000 9/22/1994 1200 39800 06818000 9/23/1994 1200 40600 06818000 9/24/1994 1200 43200 06818000 9/25/1994 1200 46200 06818000 9/26/1994 1200 49200 06818000 9/27/1994 1200 46700 06818000 9/28/1994 1200 44000 06818000 9/29/1994 1200 42900 06818000 9/30/1994 1200 42700 06818000 10/1/1994 1200 42100 06818000 10/2/1994 1200 42200 06818000 10/3/1994 1200 50600 06818000 10/4/1994 1200 46400 06818000 10/5/1994 1200 43200 06818000 10/6/1994 1200 43200 06818000 10/7/1994 1200 43600 06818000 10/8/1994 1200 44300 06818000 10/9/1994 1200 43700 06818000 10/10/1994 1200 43200 06818000 10/11/1994 1200 42700 06818000 10/12/1994 1200 42100 06818000 10/13/1994 1200 41900 06818000 10/14/1994 1200 41400 06818000 10/15/1994 1200 41000 06818000 10/16/1994 1200 41400 06818000 10/17/1994 1200 42600 06818000 10/18/1994 1200 45400 06818000 10/19/1994 1200 45500 06818000 10/20/1994 1200 45400 06818000 10/21/1994 1200 45000 06818000 10/22/1994 1200 44600 06818000 10/23/1994 1200 44800 06818000 10/24/1994 1200 44500 06818000 10/25/1994 1200 43900 06818000 10/26/1994 1200 43500 06818000 10/27/1994 1200 43200 06818000 10/28/1994 1200 43300 06818000 10/29/1994 1200 42200 06818000 10/30/1994 1200 41500 06818000 10/31/1994 1200 41500 06818000 11/1/1994 1200 41100 06818000 11/2/1994 1200 41400 06818000 11/3/1994 1200 41700 06818000 11/4/1994 1200 41900 06818000 11/5/1994 1200 41900 06818000 11/6/1994 1200 41700 06818000 11/7/1994 1200 41200 06818000 11/8/1994 1200 41400 06818000 11/9/1994 1200 41100 06818000 11/10/1994 1200 41200 06818000 11/11/1994 1200 40900 06818000 11/12/1994 1200 41200 06818000 11/13/1994 1200 40900 06818000 11/14/1994 1200 41200 06818000 11/15/1994 1200 41400 06818000 11/16/1994 1200 40800 06818000 11/17/1994 1200 40700 06818000 11/18/1994 1200 40900 06818000 11/19/1994 1200 41100 06818000 11/20/1994 1200 41700 06818000 11/21/1994 1200 41800 06818000 11/22/1994 1200 41900 06818000 11/23/1994 1200 42800 06818000 11/24/1994 1200 42500 06818000 11/25/1994 1200 41700 06818000 11/26/1994 1200 41400 06818000 11/27/1994 1200 41500 06818000 11/28/1994 1200 39100 06818000 11/29/1994 1200 38100 06818000 11/30/1994 1200 38400 06818000 12/1/1994 1200 35500 06818000 12/2/1994 1200 33900 06818000 12/3/1994 1200 33100 06818000 12/4/1994 1200 32900 06818000 12/5/1994 1200 33100 06818000 12/6/1994 1200 33300 06818000 12/7/1994 1200 33900 06818000 12/8/1994 1200 32200 06818000 12/9/1994 1200 28600 06818000 12/10/1994 1200 27400 06818000 12/11/1994 1200 27800 06818000 12/12/1994 1200 28800 06818000 12/13/1994 1200 29000 06818000 12/14/1994 1200 28100 06818000 12/15/1994 1200 28300 06818000 12/16/1994 1200 29600 06818000 12/17/1994 1200 31200 06818000 12/18/1994 1200 30300 06818000 12/19/1994 1200 31200 06818000 12/20/1994 1200 32100 06818000 12/21/1994 1200 31300 06818000 12/22/1994 1200 31200 06818000 12/23/1994 1200 31700 06818000 12/24/1994 1200 32600 06818000 12/25/1994 1200 31800 06818000 12/26/1994 1200 32000 06818000 12/27/1994 1200 31900 06818000 12/28/1994 1200 32400 06818000 12/29/1994 1200 33300 06818000 12/30/1994 1200 33500 06818000 12/31/1994 1200 33000 06818000 1/1/1995 1200 32200 06818000 1/2/1995 1200 31200 06818000 1/3/1995 1200 29900 06818000 1/4/1995 1200 27900 06818000 1/5/1995 1200 26600 06818000 1/6/1995 1200 26200 06818000 1/7/1995 1200 24400 06818000 1/8/1995 1200 23600 06818000 1/9/1995 1200 23800 06818000 1/10/1995 1200 24700 06818000 1/11/1995 1200 25500 06818000 1/12/1995 1200 26600 06818000 1/13/1995 1200 27300 06818000 1/14/1995 1200 28600 06818000 1/15/1995 1200 31700 06818000 1/16/1995 1200 31900 06818000 1/17/1995 1200 31200 06818000 1/18/1995 1200 31900 06818000 1/19/1995 1200 33400 06818000 1/20/1995 1200 32500 06818000 1/21/1995 1200 31500 06818000 1/22/1995 1200 30300 06818000 1/23/1995 1200 29800 06818000 1/24/1995 1200 28700 06818000 1/25/1995 1200 27500 06818000 1/26/1995 1200 27800 06818000 1/27/1995 1200 28900 06818000 1/28/1995 1200 30300 06818000 1/29/1995 1200 30400 06818000 1/30/1995 1200 30400 06818000 1/31/1995 1200 30700 06818000 2/1/1995 1200 29900 06818000 2/2/1995 1200 29700 06818000 2/3/1995 1200 31100 06818000 2/4/1995 1200 34900 06818000 2/5/1995 1200 38800 06818000 2/6/1995 1200 37500 06818000 2/7/1995 1200 34700 06818000 2/8/1995 1200 33300 06818000 2/9/1995 1200 32500 06818000 2/10/1995 1200 31500 06818000 2/11/1995 1200 30800 06818000 2/12/1995 1200 30900 06818000 2/13/1995 1200 31800 06818000 2/14/1995 1200 28800 06818000 2/15/1995 1200 26100 06818000 2/16/1995 1200 26800 06818000 2/17/1995 1200 29400 06818000 2/18/1995 1200 28800 06818000 2/19/1995 1200 28800 06818000 2/20/1995 1200 29900 06818000 2/21/1995 1200 32800 06818000 2/22/1995 1200 36400 06818000 2/23/1995 1200 40200 06818000 2/24/1995 1200 40800 06818000 2/25/1995 1200 37900 06818000 2/26/1995 1200 35800 06818000 2/27/1995 1200 34800 06818000 2/28/1995 1200 34700 06818000 3/1/1995 1200 34500 06818000 3/2/1995 1200 33700 06818000 3/3/1995 1200 31500 06818000 3/4/1995 1200 29800 06818000 3/5/1995 1200 30100 06818000 3/6/1995 1200 30700 06818000 3/7/1995 1200 31200 06818000 3/8/1995 1200 30200 06818000 3/9/1995 1200 28200 06818000 3/10/1995 1200 27600 06818000 3/11/1995 1200 28100 06818000 3/12/1995 1200 30300 06818000 3/13/1995 1200 39500 06818000 3/14/1995 1200 51100 06818000 3/15/1995 1200 49300 06818000 3/16/1995 1200 44700 06818000 3/17/1995 1200 44000 06818000 3/18/1995 1200 44100 06818000 3/19/1995 1200 43900 06818000 3/20/1995 1200 42200 06818000 3/21/1995 1200 42100 06818000 3/22/1995 1200 43200 06818000 3/23/1995 1200 45100 06818000 3/24/1995 1200 46000 06818000 3/25/1995 1200 45800 06818000 3/26/1995 1200 48000 06818000 3/27/1995 1200 52400 06818000 3/28/1995 1200 54800 06818000 3/29/1995 1200 56400 06818000 3/30/1995 1200 57700 06818000 3/31/1995 1200 55600 06818000 4/1/1995 1200 54200 06818000 4/2/1995 1200 53700 06818000 4/3/1995 1200 52400 06818000 4/4/1995 1200 50500 06818000 4/5/1995 1200 50100 06818000 4/6/1995 1200 49700 06818000 4/7/1995 1200 49100 06818000 4/8/1995 1200 50000 06818000 4/9/1995 1200 50900 06818000 4/10/1995 1200 50500 06818000 4/11/1995 1200 57000 06818000 4/12/1995 1200 60600 06818000 4/13/1995 1200 61300 06818000 4/14/1995 1200 58200 06818000 4/15/1995 1200 56000 06818000 4/16/1995 1200 55400 06818000 4/17/1995 1200 55900 06818000 4/18/1995 1200 58500 06818000 4/19/1995 1200 59200 06818000 4/20/1995 1200 62300 06818000 4/21/1995 1200 74600 06818000 4/22/1995 1200 82000 06818000 4/23/1995 1200 78800 06818000 4/24/1995 1200 76600 06818000 4/25/1995 1200 79500 06818000 4/26/1995 1200 82800 06818000 4/27/1995 1200 97100 06818000 4/28/1995 1200 101000 06818000 4/29/1995 1200 89100 06818000 4/30/1995 1200 82100 06818000 5/1/1995 1200 77500 06818000 5/2/1995 1200 74600 06818000 5/3/1995 1200 70500 06818000 5/4/1995 1200 72000 06818000 5/5/1995 1200 82500 06818000 5/6/1995 1200 80000 06818000 5/7/1995 1200 80700 06818000 5/8/1995 1200 124000 06818000 5/9/1995 1200 131000 06818000 5/10/1995 1200 121000 06818000 5/11/1995 1200 113000 06818000 5/12/1995 1200 103000 06818000 5/13/1995 1200 140000 06818000 5/14/1995 1200 149000 06818000 5/15/1995 1200 108000 06818000 5/16/1995 1200 97500 06818000 5/17/1995 1200 110000 06818000 5/18/1995 1200 120000 06818000 5/19/1995 1200 109000 06818000 5/20/1995 1200 97800 06818000 5/21/1995 1200 89400 06818000 5/22/1995 1200 82600 06818000 5/23/1995 1200 91300 06818000 5/24/1995 1200 109000 06818000 5/25/1995 1200 89100 06818000 5/26/1995 1200 81300 06818000 5/27/1995 1200 91100 06818000 5/28/1995 1200 126000 06818000 5/29/1995 1200 108000 06818000 5/30/1995 1200 108000 06818000 5/31/1995 1200 111000 06818000 6/1/1995 1200 119000 06818000 6/2/1995 1200 121000 06818000 6/3/1995 1200 117000 06818000 6/4/1995 1200 117000 06818000 6/5/1995 1200 121000 06818000 6/6/1995 1200 120000 06818000 6/7/1995 1200 116000 06818000 6/8/1995 1200 121000 06818000 6/9/1995 1200 127000 06818000 6/10/1995 1200 110000 06818000 6/11/1995 1200 101000 06818000 6/12/1995 1200 97900 06818000 6/13/1995 1200 95000 06818000 6/14/1995 1200 91500 06818000 6/15/1995 1200 88900 06818000 6/16/1995 1200 88200 06818000 6/17/1995 1200 87400 06818000 6/18/1995 1200 85600 06818000 6/19/1995 1200 83600 06818000 6/20/1995 1200 82100 06818000 6/21/1995 1200 81200 06818000 6/22/1995 1200 79700 06818000 6/23/1995 1200 77900 06818000 6/24/1995 1200 77900 06818000 6/25/1995 1200 78400 06818000 6/26/1995 1200 78500 06818000 6/27/1995 1200 77600 06818000 6/28/1995 1200 77900 06818000 6/29/1995 1200 78900 06818000 6/30/1995 1200 79000 06818000 7/1/1995 1200 77300 06818000 7/2/1995 1200 75600 06818000 7/3/1995 1200 74900 06818000 7/4/1995 1200 80400 06818000 7/5/1995 1200 112000 06818000 7/6/1995 1200 92100 06818000 7/7/1995 1200 82400 06818000 7/8/1995 1200 78800 06818000 7/9/1995 1200 76200 06818000 7/10/1995 1200 73700 06818000 7/11/1995 1200 72100 06818000 7/12/1995 1200 71200 06818000 7/13/1995 1200 69600 06818000 7/14/1995 1200 68700 06818000 7/15/1995 1200 66700 06818000 7/16/1995 1200 65900 06818000 7/17/1995 1200 65200 06818000 7/18/1995 1200 64300 06818000 7/19/1995 1200 62400 06818000 7/20/1995 1200 65200 06818000 7/21/1995 1200 61700 06818000 7/22/1995 1200 60100 06818000 7/23/1995 1200 60200 06818000 7/24/1995 1200 61000 06818000 7/25/1995 1200 61000 06818000 7/26/1995 1200 62700 06818000 7/27/1995 1200 61700 06818000 7/28/1995 1200 61200 06818000 7/29/1995 1200 62100 06818000 7/30/1995 1200 60600 06818000 7/31/1995 1200 59500 06818000 8/1/1995 1200 60200 06818000 8/2/1995 1200 59100 06818000 8/3/1995 1200 58900 06818000 8/4/1995 1200 57700 06818000 8/5/1995 1200 57200 06818000 8/6/1995 1200 58100 06818000 8/7/1995 1200 58300 06818000 8/8/1995 1200 58000 06818000 8/9/1995 1200 58400 06818000 8/10/1995 1200 60300 06818000 8/11/1995 1200 64300 06818000 8/12/1995 1200 65500 06818000 8/13/1995 1200 64100 06818000 8/14/1995 1200 62700 06818000 8/15/1995 1200 65900 06818000 8/16/1995 1200 69100 06818000 8/17/1995 1200 67800 06818000 8/18/1995 1200 68400 06818000 8/19/1995 1200 68600 06818000 8/20/1995 1200 67800 06818000 8/21/1995 1200 66800 06818000 8/22/1995 1200 66100 06818000 8/23/1995 1200 65800 06818000 8/24/1995 1200 66800 06818000 8/25/1995 1200 72100 06818000 8/26/1995 1200 76700 06818000 8/27/1995 1200 69000 06818000 8/28/1995 1200 63600 06818000 8/29/1995 1200 62600 06818000 8/30/1995 1200 63900 06818000 8/31/1995 1200 65600 06818000 9/1/1995 1200 65200 06818000 9/2/1995 1200 64700 06818000 9/3/1995 1200 65700 06818000 9/4/1995 1200 65800 06818000 9/5/1995 1200 65200 06818000 9/6/1995 1200 64300 06818000 9/7/1995 1200 64300 06818000 9/8/1995 1200 64400 06818000 9/9/1995 1200 64900 06818000 9/10/1995 1200 64700 06818000 9/11/1995 1200 64500 06818000 9/12/1995 1200 65100 06818000 9/13/1995 1200 64600 06818000 9/14/1995 1200 64500 06818000 9/15/1995 1200 63800 06818000 9/16/1995 1200 62900 06818000 9/17/1995 1200 62800 06818000 9/18/1995 1200 62700 06818000 9/19/1995 1200 69500 06818000 9/20/1995 1200 70400 06818000 9/21/1995 1200 68300 06818000 9/22/1995 1200 71100 06818000 9/23/1995 1200 70400 06818000 9/24/1995 1200 69000 06818000 9/25/1995 1200 67500 06818000 9/26/1995 1200 66500 06818000 9/27/1995 1200 66100 06818000 9/28/1995 1200 65900 06818000 9/29/1995 1200 66200 06818000 9/30/1995 1200 67700 06818000 10/1/1995 1200 66900 06818000 10/2/1995 1200 67800 06818000 10/3/1995 1200 68500 06818000 10/4/1995 1200 69500 06818000 10/5/1995 1200 70100 06818000 10/6/1995 1200 72800 06818000 10/7/1995 1200 74600 06818000 10/8/1995 1200 76600 06818000 10/9/1995 1200 78400 06818000 10/10/1995 1200 76500 06818000 10/11/1995 1200 75500 06818000 10/12/1995 1200 74500 06818000 10/13/1995 1200 72600 06818000 10/14/1995 1200 71600 06818000 10/15/1995 1200 71300 06818000 10/16/1995 1200 71500 06818000 10/17/1995 1200 71600 06818000 10/18/1995 1200 70600 06818000 10/19/1995 1200 70400 06818000 10/20/1995 1200 70300 06818000 10/21/1995 1200 69600 06818000 10/22/1995 1200 69600 06818000 10/23/1995 1200 70300 06818000 10/24/1995 1200 69300 06818000 10/25/1995 1200 69300 06818000 10/26/1995 1200 70900 06818000 10/27/1995 1200 71100 06818000 10/28/1995 1200 69600 06818000 10/29/1995 1200 70300 06818000 10/30/1995 1200 70500 06818000 10/31/1995 1200 70700 06818000 11/1/1995 1200 71900 06818000 11/2/1995 1200 74300 06818000 11/3/1995 1200 74200 06818000 11/4/1995 1200 74000 06818000 11/5/1995 1200 75100 06818000 11/6/1995 1200 74900 06818000 11/7/1995 1200 72700 06818000 11/8/1995 1200 72200 06818000 11/9/1995 1200 72900 06818000 11/10/1995 1200 73500 06818000 11/11/1995 1200 73100 06818000 11/12/1995 1200 72200 06818000 11/13/1995 1200 71500 06818000 11/14/1995 1200 71800 06818000 11/15/1995 1200 71300 06818000 11/16/1995 1200 71000 06818000 11/17/1995 1200 71500 06818000 11/18/1995 1200 70800 06818000 11/19/1995 1200 71000 06818000 11/20/1995 1200 71000 06818000 11/21/1995 1200 69100 06818000 11/22/1995 1200 67500 06818000 11/23/1995 1200 67800 06818000 11/24/1995 1200 67000 06818000 11/25/1995 1200 65700 06818000 11/26/1995 1200 65600 06818000 11/27/1995 1200 65400 06818000 11/28/1995 1200 64700 06818000 11/29/1995 1200 64700 06818000 11/30/1995 1200 64900 06818000 12/1/1995 1200 63400 06818000 12/2/1995 1200 62200 06818000 12/3/1995 1200 62600 06818000 12/4/1995 1200 63000 06818000 12/5/1995 1200 62200 06818000 12/6/1995 1200 59900 06818000 12/7/1995 1200 58100 06818000 12/8/1995 1200 55500 06818000 12/9/1995 1200 51900 06818000 12/10/1995 1200 47300 06818000 12/11/1995 1200 42200 06818000 12/12/1995 1200 38700 06818000 12/13/1995 1200 36100 06818000 12/14/1995 1200 35000 06818000 12/15/1995 1200 34400 06818000 12/16/1995 1200 34300 06818000 12/17/1995 1200 36000 06818000 12/18/1995 1200 38900 06818000 12/19/1995 1200 38700 06818000 12/20/1995 1200 40000 06818000 12/21/1995 1200 40000 06818000 12/22/1995 1200 38600 06818000 12/23/1995 1200 37900 06818000 12/24/1995 1200 37700 06818000 12/25/1995 1200 37600 06818000 12/26/1995 1200 37400 06818000 12/27/1995 1200 37000 06818000 12/28/1995 1200 36600 06818000 12/29/1995 1200 36400 06818000 12/30/1995 1200 36500 06818000 12/31/1995 1200 36200 06818000 1/1/1996 1200 36500 06818000 1/2/1996 1200 37200 06818000 1/3/1996 1200 37100 06818000 1/4/1996 1200 36400 06818000 1/5/1996 1200 36300 06818000 1/6/1996 1200 35900 06818000 1/7/1996 1200 34100 06818000 1/8/1996 1200 32500 06818000 1/9/1996 1200 30400 06818000 1/10/1996 1200 29200 06818000 1/11/1996 1200 30000 06818000 1/12/1996 1200 32200 06818000 1/13/1996 1200 34500 06818000 1/14/1996 1200 34300 06818000 1/15/1996 1200 35400 06818000 1/16/1996 1200 36900 06818000 1/17/1996 1200 37800 06818000 1/18/1996 1200 38300 06818000 1/19/1996 1200 37300 06818000 1/20/1996 1200 35000 06818000 1/21/1996 1200 32000 06818000 1/22/1996 1200 27500 06818000 1/23/1996 1200 25000 06818000 1/24/1996 1200 26500 06818000 1/25/1996 1200 32000 06818000 1/26/1996 1200 33500 06818000 1/27/1996 1200 32500 06818000 1/28/1996 1200 31500 06818000 1/29/1996 1200 31000 06818000 1/30/1996 1200 30500 06818000 1/31/1996 1200 29500 06818000 2/1/1996 1200 30000 06818000 2/2/1996 1200 29600 06818000 2/3/1996 1200 29000 06818000 2/4/1996 1200 29800 06818000 2/5/1996 1200 30400 06818000 2/6/1996 1200 30000 06818000 2/7/1996 1200 29900 06818000 2/8/1996 1200 31200 06818000 2/9/1996 1200 35200 06818000 2/10/1996 1200 41700 06818000 2/11/1996 1200 52800 06818000 2/12/1996 1200 53300 06818000 2/13/1996 1200 46800 06818000 2/14/1996 1200 44700 06818000 2/15/1996 1200 44400 06818000 2/16/1996 1200 44300 06818000 2/17/1996 1200 44200 06818000 2/18/1996 1200 44000 06818000 2/19/1996 1200 43900 06818000 2/20/1996 1200 45300 06818000 2/21/1996 1200 47000 06818000 2/22/1996 1200 50700 06818000 2/23/1996 1200 55000 06818000 2/24/1996 1200 54900 06818000 2/25/1996 1200 54400 06818000 2/26/1996 1200 52000 06818000 2/27/1996 1200 50200 06818000 2/28/1996 1200 48500 06818000 2/29/1996 1200 46900 06818000 3/1/1996 1200 44400 06818000 3/2/1996 1200 42100 06818000 3/3/1996 1200 40300 06818000 3/4/1996 1200 40300 06818000 3/5/1996 1200 39300 06818000 3/6/1996 1200 40100 06818000 3/7/1996 1200 41600 06818000 3/8/1996 1200 42400 06818000 3/9/1996 1200 41000 06818000 3/10/1996 1200 39300 06818000 3/11/1996 1200 39200 06818000 3/12/1996 1200 40100 06818000 3/13/1996 1200 43000 06818000 3/14/1996 1200 46900 06818000 3/15/1996 1200 48300 06818000 3/16/1996 1200 48000 06818000 3/17/1996 1200 48400 06818000 3/18/1996 1200 49000 06818000 3/19/1996 1200 50800 06818000 3/20/1996 1200 51800 06818000 3/21/1996 1200 52100 06818000 3/22/1996 1200 51900 06818000 3/23/1996 1200 50600 06818000 3/24/1996 1200 51100 06818000 3/25/1996 1200 52500 06818000 3/26/1996 1200 54400 06818000 3/27/1996 1200 54300 06818000 3/28/1996 1200 51600 06818000 3/29/1996 1200 51000 06818000 3/30/1996 1200 50500 06818000 3/31/1996 1200 55100 06818000 4/1/1996 1200 61400 06818000 4/2/1996 1200 63000 06818000 4/3/1996 1200 63100 06818000 4/4/1996 1200 61600 06818000 4/5/1996 1200 61100 06818000 4/6/1996 1200 60700 06818000 4/7/1996 1200 59500 06818000 4/8/1996 1200 58200 06818000 4/9/1996 1200 59200 06818000 4/10/1996 1200 59900 06818000 4/11/1996 1200 59600 06818000 4/12/1996 1200 59300 06818000 4/13/1996 1200 58900 06818000 4/14/1996 1200 58900 06818000 4/15/1996 1200 60000 06818000 4/16/1996 1200 60200 06818000 4/17/1996 1200 60600 06818000 4/18/1996 1200 59800 06818000 4/19/1996 1200 59600 06818000 4/20/1996 1200 60100 06818000 4/21/1996 1200 60500 06818000 4/22/1996 1200 60400 06818000 4/23/1996 1200 60200 06818000 4/24/1996 1200 59500 06818000 4/25/1996 1200 59600 06818000 4/26/1996 1200 59100 06818000 4/27/1996 1200 59000 06818000 4/28/1996 1200 59600 06818000 4/29/1996 1200 62200 06818000 4/30/1996 1200 63800 06818000 5/1/1996 1200 63100 06818000 5/2/1996 1200 62100 06818000 5/3/1996 1200 61400 06818000 5/4/1996 1200 61800 06818000 5/5/1996 1200 62300 06818000 5/6/1996 1200 62400 06818000 5/7/1996 1200 62300 06818000 5/8/1996 1200 68800 06818000 5/9/1996 1200 97400 06818000 5/10/1996 1200 128000 06818000 5/11/1996 1200 124000 06818000 5/12/1996 1200 95300 06818000 5/13/1996 1200 75800 06818000 5/14/1996 1200 67600 06818000 5/15/1996 1200 78800 06818000 5/16/1996 1200 68000 06818000 5/17/1996 1200 69100 06818000 5/18/1996 1200 69200 06818000 5/19/1996 1200 67500 06818000 5/20/1996 1200 66600 06818000 5/21/1996 1200 68900 06818000 5/22/1996 1200 65800 06818000 5/23/1996 1200 87600 06818000 5/24/1996 1200 107000 06818000 5/25/1996 1200 88700 06818000 5/26/1996 1200 95400 06818000 5/27/1996 1200 141000 06818000 5/28/1996 1200 148000 06818000 5/29/1996 1200 126000 06818000 5/30/1996 1200 112000 06818000 5/31/1996 1200 96500 06818000 6/1/1996 1200 101000 06818000 6/2/1996 1200 102000 06818000 6/3/1996 1200 95000 06818000 6/4/1996 1200 91900 06818000 6/5/1996 1200 88300 06818000 6/6/1996 1200 96400 06818000 6/7/1996 1200 94100 06818000 6/8/1996 1200 90100 06818000 6/9/1996 1200 86100 06818000 6/10/1996 1200 82500 06818000 6/11/1996 1200 79400 06818000 6/12/1996 1200 77400 06818000 6/13/1996 1200 77700 06818000 6/14/1996 1200 79900 06818000 6/15/1996 1200 79000 06818000 6/16/1996 1200 80600 06818000 6/17/1996 1200 88500 06818000 6/18/1996 1200 86300 06818000 6/19/1996 1200 87000 06818000 6/20/1996 1200 84700 06818000 6/21/1996 1200 80800 06818000 6/22/1996 1200 97100 06818000 6/23/1996 1200 123000 06818000 6/24/1996 1200 155000 06818000 6/25/1996 1200 152000 06818000 6/26/1996 1200 153000 06818000 6/27/1996 1200 138000 06818000 6/28/1996 1200 111000 06818000 6/29/1996 1200 93000 06818000 6/30/1996 1200 87700 06818000 7/1/1996 1200 82900 06818000 7/2/1996 1200 80300 06818000 7/3/1996 1200 80000 06818000 7/4/1996 1200 83200 06818000 7/5/1996 1200 90500 06818000 7/6/1996 1200 86700 06818000 7/7/1996 1200 82900 06818000 7/8/1996 1200 79800 06818000 7/9/1996 1200 77600 06818000 7/10/1996 1200 76500 06818000 7/11/1996 1200 74800 06818000 7/12/1996 1200 74000 06818000 7/13/1996 1200 73400 06818000 7/14/1996 1200 73300 06818000 7/15/1996 1200 73000 06818000 7/16/1996 1200 71100 06818000 7/17/1996 1200 70300 06818000 7/18/1996 1200 79300 06818000 7/19/1996 1200 105000 06818000 7/20/1996 1200 123000 06818000 7/21/1996 1200 132000 06818000 7/22/1996 1200 104000 06818000 7/23/1996 1200 84400 06818000 7/24/1996 1200 74200 06818000 7/25/1996 1200 70800 06818000 7/26/1996 1200 70300 06818000 7/27/1996 1200 71200 06818000 7/28/1996 1200 76800 06818000 7/29/1996 1200 79500 06818000 7/30/1996 1200 77800 06818000 7/31/1996 1200 74800 06818000 8/1/1996 1200 72300 06818000 8/2/1996 1200 72000 06818000 8/3/1996 1200 70600 06818000 8/4/1996 1200 70100 06818000 8/5/1996 1200 70700 06818000 8/6/1996 1200 80300 06818000 8/7/1996 1200 106000 06818000 8/8/1996 1200 119000 06818000 8/9/1996 1200 120000 06818000 8/10/1996 1200 108000 06818000 8/11/1996 1200 93000 06818000 8/12/1996 1200 85600 06818000 8/13/1996 1200 82600 06818000 8/14/1996 1200 80300 06818000 8/15/1996 1200 78300 06818000 8/16/1996 1200 79100 06818000 8/17/1996 1200 97800 06818000 8/18/1996 1200 83000 06818000 8/19/1996 1200 78300 06818000 8/20/1996 1200 94100 06818000 8/21/1996 1200 84800 06818000 8/22/1996 1200 78500 06818000 8/23/1996 1200 80400 06818000 8/24/1996 1200 79900 06818000 8/25/1996 1200 75500 06818000 8/26/1996 1200 73300 06818000 8/27/1996 1200 72400 06818000 8/28/1996 1200 73300 06818000 8/29/1996 1200 73500 06818000 8/30/1996 1200 71800 06818000 8/31/1996 1200 69900 06818000 9/1/1996 1200 69000 06818000 9/2/1996 1200 68200 06818000 9/3/1996 1200 67300 06818000 9/4/1996 1200 67200 06818000 9/5/1996 1200 69100 06818000 9/6/1996 1200 71900 06818000 9/7/1996 1200 70400 06818000 9/8/1996 1200 70100 06818000 9/9/1996 1200 70700 06818000 9/10/1996 1200 70700 06818000 9/11/1996 1200 70000 06818000 9/12/1996 1200 68600 06818000 9/13/1996 1200 68400 06818000 9/14/1996 1200 68200 06818000 9/15/1996 1200 68200 06818000 9/16/1996 1200 68200 06818000 9/17/1996 1200 67700 06818000 9/18/1996 1200 67100 06818000 9/19/1996 1200 67100 06818000 9/20/1996 1200 68100 06818000 9/21/1996 1200 69200 06818000 9/22/1996 1200 70300 06818000 9/23/1996 1200 73100 06818000 9/24/1996 1200 73900 06818000 9/25/1996 1200 71800 06818000 9/26/1996 1200 74000 06818000 9/27/1996 1200 77500 06818000 9/28/1996 1200 75300 06818000 9/29/1996 1200 73700 06818000 9/30/1996 1200 72600 06818000 10/1/1996 1200 70500 06818000 10/2/1996 1200 69500 06818000 10/3/1996 1200 69400 06818000 10/4/1996 1200 69300 06818000 10/5/1996 1200 69100 06818000 10/6/1996 1200 68700 06818000 10/7/1996 1200 68300 06818000 10/8/1996 1200 67800 06818000 10/9/1996 1200 67800 06818000 10/10/1996 1200 67700 06818000 10/11/1996 1200 66700 06818000 10/12/1996 1200 65900 06818000 10/13/1996 1200 66100 06818000 10/14/1996 1200 65500 06818000 10/15/1996 1200 65200 06818000 10/16/1996 1200 65100 06818000 10/17/1996 1200 66300 06818000 10/18/1996 1200 66700 06818000 10/19/1996 1200 67800 06818000 10/20/1996 1200 68100 06818000 10/21/1996 1200 68400 06818000 10/22/1996 1200 68600 06818000 10/23/1996 1200 69400 06818000 10/24/1996 1200 77200 06818000 10/25/1996 1200 74600 06818000 10/26/1996 1200 71400 06818000 10/27/1996 1200 68800 06818000 10/28/1996 1200 69300 06818000 10/29/1996 1200 71900 06818000 10/30/1996 1200 74700 06818000 10/31/1996 1200 72300 06818000 11/1/1996 1200 71700 06818000 11/2/1996 1200 71800 06818000 11/3/1996 1200 72000 06818000 11/4/1996 1200 72400 06818000 11/5/1996 1200 72600 06818000 11/6/1996 1200 72900 06818000 11/7/1996 1200 73200 06818000 11/8/1996 1200 73000 06818000 11/9/1996 1200 72000 06818000 11/10/1996 1200 72000 06818000 11/11/1996 1200 71900 06818000 11/12/1996 1200 71900 06818000 11/13/1996 1200 72000 06818000 11/14/1996 1200 71600 06818000 11/15/1996 1200 70500 06818000 11/16/1996 1200 73500 06818000 11/17/1996 1200 118000 06818000 11/18/1996 1200 105000 06818000 11/19/1996 1200 97800 06818000 11/20/1996 1200 88100 06818000 11/21/1996 1200 82200 06818000 11/22/1996 1200 80900 06818000 11/23/1996 1200 79400 06818000 11/24/1996 1200 78600 06818000 11/25/1996 1200 77500 06818000 11/26/1996 1200 73700 06818000 11/27/1996 1200 71400 06818000 11/28/1996 1200 70000 06818000 11/29/1996 1200 70700 06818000 11/30/1996 1200 77400 06818000 12/1/1996 1200 77200 06818000 12/2/1996 1200 76000 06818000 12/3/1996 1200 75700 06818000 12/4/1996 1200 75800 06818000 12/5/1996 1200 73500 06818000 12/6/1996 1200 69300 06818000 12/7/1996 1200 66800 06818000 12/8/1996 1200 64600 06818000 12/9/1996 1200 62500 06818000 12/10/1996 1200 59000 06818000 12/11/1996 1200 56000 06818000 12/12/1996 1200 54600 06818000 12/13/1996 1200 52200 06818000 12/14/1996 1200 50000 06818000 12/15/1996 1200 49300 06818000 12/16/1996 1200 49200 06818000 12/17/1996 1200 48500 06818000 12/18/1996 1200 45700 06818000 12/19/1996 1200 43300 06818000 12/20/1996 1200 40000 06818000 12/21/1996 1200 36000 06818000 12/22/1996 1200 33000 06818000 12/23/1996 1200 31000 06818000 12/24/1996 1200 31800 06818000 12/25/1996 1200 35000 06818000 12/26/1996 1200 35000 06818000 12/27/1996 1200 33000 06818000 12/28/1996 1200 32200 06818000 12/29/1996 1200 33700 06818000 12/30/1996 1200 35700 06818000 12/31/1996 1200 36200 06818000 1/1/1997 1200 36400 06818000 1/2/1997 1200 36300 06818000 1/3/1997 1200 36300 06818000 1/4/1997 1200 36900 06818000 1/5/1997 1200 39700 06818000 1/6/1997 1200 42900 06818000 1/7/1997 1200 43300 06818000 1/8/1997 1200 41100 06818000 1/9/1997 1200 39700 06818000 1/10/1997 1200 39600 06818000 1/11/1997 1200 39600 06818000 1/12/1997 1200 39000 06818000 1/13/1997 1200 38500 06818000 1/14/1997 1200 37000 06818000 1/15/1997 1200 37300 06818000 1/16/1997 1200 37700 06818000 1/17/1997 1200 38100 06818000 1/18/1997 1200 37500 06818000 1/19/1997 1200 36700 06818000 1/20/1997 1200 36500 06818000 1/21/1997 1200 38000 06818000 1/22/1997 1200 40200 06818000 1/23/1997 1200 41300 06818000 1/24/1997 1200 43400 06818000 1/25/1997 1200 44000 06818000 1/26/1997 1200 42600 06818000 1/27/1997 1200 41600 06818000 1/28/1997 1200 40600 06818000 1/29/1997 1200 40600 06818000 1/30/1997 1200 40700 06818000 1/31/1997 1200 40400 06818000 2/1/1997 1200 40900 06818000 2/2/1997 1200 42400 06818000 2/3/1997 1200 45400 06818000 2/4/1997 1200 49800 06818000 2/5/1997 1200 49800 06818000 2/6/1997 1200 47800 06818000 2/7/1997 1200 45600 06818000 2/8/1997 1200 45400 06818000 2/9/1997 1200 46100 06818000 2/10/1997 1200 46200 06818000 2/11/1997 1200 45600 06818000 2/12/1997 1200 45100 06818000 2/13/1997 1200 45100 06818000 2/14/1997 1200 45300 06818000 2/15/1997 1200 45400 06818000 2/16/1997 1200 46000 06818000 2/17/1997 1200 46600 06818000 2/18/1997 1200 53100 06818000 2/19/1997 1200 70700 06818000 2/20/1997 1200 91300 06818000 2/21/1997 1200 89200 06818000 2/22/1997 1200 90100 06818000 2/23/1997 1200 85100 06818000 2/24/1997 1200 79300 06818000 2/25/1997 1200 69000 06818000 2/26/1997 1200 65100 06818000 2/27/1997 1200 65400 06818000 2/28/1997 1200 65000 06818000 3/1/1997 1200 63600 06818000 3/2/1997 1200 64600 06818000 3/3/1997 1200 65400 06818000 3/4/1997 1200 64600 06818000 3/5/1997 1200 63900 06818000 3/6/1997 1200 62500 06818000 3/7/1997 1200 59900 06818000 3/8/1997 1200 59300 06818000 3/9/1997 1200 60600 06818000 3/10/1997 1200 62800 06818000 3/11/1997 1200 70300 06818000 3/12/1997 1200 73500 06818000 3/13/1997 1200 76200 06818000 3/14/1997 1200 74300 06818000 3/15/1997 1200 73300 06818000 3/16/1997 1200 72800 06818000 3/17/1997 1200 69100 06818000 3/18/1997 1200 67500 06818000 3/19/1997 1200 67000 06818000 3/20/1997 1200 68900 06818000 3/21/1997 1200 69200 06818000 3/22/1997 1200 67500 06818000 3/23/1997 1200 67800 06818000 3/24/1997 1200 68700 06818000 3/25/1997 1200 68000 06818000 3/26/1997 1200 69000 06818000 3/27/1997 1200 70300 06818000 3/28/1997 1200 71100 06818000 3/29/1997 1200 74200 06818000 3/30/1997 1200 76200 06818000 3/31/1997 1200 77300 06818000 4/1/1997 1200 79900 06818000 4/2/1997 1200 85000 06818000 4/3/1997 1200 89200 06818000 4/4/1997 1200 91800 06818000 4/5/1997 1200 95300 06818000 4/6/1997 1200 97900 06818000 4/7/1997 1200 97900 06818000 4/8/1997 1200 101000 06818000 4/9/1997 1200 103000 06818000 4/10/1997 1200 109000 06818000 4/11/1997 1200 121000 06818000 4/12/1997 1200 117000 06818000 4/13/1997 1200 117000 06818000 4/14/1997 1200 121000 06818000 4/15/1997 1200 132000 06818000 4/16/1997 1200 132000 06818000 4/17/1997 1200 126000 06818000 4/18/1997 1200 124000 06818000 4/19/1997 1200 123000 06818000 4/20/1997 1200 120000 06818000 4/21/1997 1200 117000 06818000 4/22/1997 1200 117000 06818000 4/23/1997 1200 119000 06818000 4/24/1997 1200 118000 06818000 4/25/1997 1200 116000 06818000 4/26/1997 1200 114000 06818000 4/27/1997 1200 112000 06818000 4/28/1997 1200 110000 06818000 4/29/1997 1200 109000 06818000 4/30/1997 1200 112000 06818000 5/1/1997 1200 122000 06818000 5/2/1997 1200 121000 06818000 5/3/1997 1200 121000 06818000 5/4/1997 1200 120000 06818000 5/5/1997 1200 116000 06818000 5/6/1997 1200 115000 06818000 5/7/1997 1200 113000 06818000 5/8/1997 1200 129000 06818000 5/9/1997 1200 122000 06818000 5/10/1997 1200 115000 06818000 5/11/1997 1200 112000 06818000 5/12/1997 1200 111000 06818000 5/13/1997 1200 109000 06818000 5/14/1997 1200 109000 06818000 5/15/1997 1200 107000 06818000 5/16/1997 1200 104000 06818000 5/17/1997 1200 101000 06818000 5/18/1997 1200 101000 06818000 5/19/1997 1200 98500 06818000 5/20/1997 1200 95300 06818000 5/21/1997 1200 93900 06818000 5/22/1997 1200 93500 06818000 5/23/1997 1200 92900 06818000 5/24/1997 1200 92100 06818000 5/25/1997 1200 92800 06818000 5/26/1997 1200 101000 06818000 5/27/1997 1200 97900 06818000 5/28/1997 1200 98000 06818000 5/29/1997 1200 98900 06818000 5/30/1997 1200 101000 06818000 5/31/1997 1200 100000 06818000 6/1/1997 1200 98700 06818000 6/2/1997 1200 97000 06818000 6/3/1997 1200 96000 06818000 6/4/1997 1200 94200 06818000 6/5/1997 1200 92800 06818000 6/6/1997 1200 91600 06818000 6/7/1997 1200 89600 06818000 6/8/1997 1200 87600 06818000 6/9/1997 1200 86300 06818000 6/10/1997 1200 86200 06818000 6/11/1997 1200 85100 06818000 6/12/1997 1200 83900 06818000 6/13/1997 1200 84100 06818000 6/14/1997 1200 83700 06818000 6/15/1997 1200 85800 06818000 6/16/1997 1200 87600 06818000 6/17/1997 1200 85900 06818000 6/18/1997 1200 83400 06818000 6/19/1997 1200 82200 06818000 6/20/1997 1200 81500 06818000 6/21/1997 1200 81200 06818000 6/22/1997 1200 84200 06818000 6/23/1997 1200 96100 06818000 6/24/1997 1200 102000 06818000 6/25/1997 1200 109000 06818000 6/26/1997 1200 120000 06818000 6/27/1997 1200 115000 06818000 6/28/1997 1200 106000 06818000 6/29/1997 1200 100000 06818000 6/30/1997 1200 98800 06818000 7/1/1997 1200 96600 06818000 7/2/1997 1200 98100 06818000 7/3/1997 1200 95900 06818000 7/4/1997 1200 93300 06818000 7/5/1997 1200 91800 06818000 7/6/1997 1200 90700 06818000 7/7/1997 1200 88800 06818000 7/8/1997 1200 86200 06818000 7/9/1997 1200 84100 06818000 7/10/1997 1200 82400 06818000 7/11/1997 1200 84500 06818000 7/12/1997 1200 84400 06818000 7/13/1997 1200 83600 06818000 7/14/1997 1200 82700 06818000 7/15/1997 1200 81400 06818000 7/16/1997 1200 79800 06818000 7/17/1997 1200 78800 06818000 7/18/1997 1200 79100 06818000 7/19/1997 1200 78200 06818000 7/20/1997 1200 77500 06818000 7/21/1997 1200 77400 06818000 7/22/1997 1200 77800 06818000 7/23/1997 1200 79700 06818000 7/24/1997 1200 81300 06818000 7/25/1997 1200 80000 06818000 7/26/1997 1200 79500 06818000 7/27/1997 1200 79100 06818000 7/28/1997 1200 82500 06818000 7/29/1997 1200 79400 06818000 7/30/1997 1200 79400 06818000 7/31/1997 1200 79400 06818000 8/1/1997 1200 77500 06818000 8/2/1997 1200 76600 06818000 8/3/1997 1200 76300 06818000 8/4/1997 1200 75500 06818000 8/5/1997 1200 74800 06818000 8/6/1997 1200 74600 06818000 8/7/1997 1200 74300 06818000 8/8/1997 1200 73800 06818000 8/9/1997 1200 73900 06818000 8/10/1997 1200 74000 06818000 8/11/1997 1200 75100 06818000 8/12/1997 1200 77500 06818000 8/13/1997 1200 78700 06818000 8/14/1997 1200 78900 06818000 8/15/1997 1200 79100 06818000 8/16/1997 1200 79900 06818000 8/17/1997 1200 81300 06818000 8/18/1997 1200 80600 06818000 8/19/1997 1200 82100 06818000 8/20/1997 1200 82300 06818000 8/21/1997 1200 81600 06818000 8/22/1997 1200 80700 06818000 8/23/1997 1200 79200 06818000 8/24/1997 1200 78800 06818000 8/25/1997 1200 78100 06818000 8/26/1997 1200 78100 06818000 8/27/1997 1200 77800 06818000 8/28/1997 1200 77600 06818000 8/29/1997 1200 77400 06818000 8/30/1997 1200 77700 06818000 8/31/1997 1200 77800 06818000 9/1/1997 1200 76900 06818000 9/2/1997 1200 78700 06818000 9/3/1997 1200 96600 06818000 9/4/1997 1200 93200 06818000 9/5/1997 1200 85100 06818000 9/6/1997 1200 79700 06818000 9/7/1997 1200 78300 06818000 9/8/1997 1200 77800 06818000 9/9/1997 1200 76700 06818000 9/10/1997 1200 77700 06818000 9/11/1997 1200 77500 06818000 9/12/1997 1200 77100 06818000 9/13/1997 1200 77500 06818000 9/14/1997 1200 77000 06818000 9/15/1997 1200 76700 06818000 9/16/1997 1200 76100 06818000 9/17/1997 1200 75900 06818000 9/18/1997 1200 76000 06818000 9/19/1997 1200 75700 06818000 9/20/1997 1200 75200 06818000 9/21/1997 1200 74900 06818000 9/22/1997 1200 75500 06818000 9/23/1997 1200 77700 06818000 9/24/1997 1200 79200 06818000 9/25/1997 1200 79900 06818000 9/26/1997 1200 79400 06818000 9/27/1997 1200 81100 06818000 9/28/1997 1200 81800 06818000 9/29/1997 1200 80300 06818000 9/30/1997 1200 79700 06818000 10/1/1997 1200 79500 06818000 10/2/1997 1200 78700 06818000 10/3/1997 1200 77700 06818000 10/4/1997 1200 76800 06818000 10/5/1997 1200 76500 06818000 10/6/1997 1200 76100 06818000 10/7/1997 1200 76000 06818000 10/8/1997 1200 76600 06818000 10/9/1997 1200 77900 06818000 10/10/1997 1200 78700 06818000 10/11/1997 1200 79300 06818000 10/12/1997 1200 80100 06818000 10/13/1997 1200 84000 06818000 10/14/1997 1200 84600 06818000 10/15/1997 1200 85100 06818000 10/16/1997 1200 86700 06818000 10/17/1997 1200 86000 06818000 10/18/1997 1200 83500 06818000 10/19/1997 1200 82900 06818000 10/20/1997 1200 82000 06818000 10/21/1997 1200 81200 06818000 10/22/1997 1200 80100 06818000 10/23/1997 1200 81300 06818000 10/24/1997 1200 82100 06818000 10/25/1997 1200 82900 06818000 10/26/1997 1200 86900 06818000 10/27/1997 1200 90000 06818000 10/28/1997 1200 89900 06818000 10/29/1997 1200 87800 06818000 10/30/1997 1200 86600 06818000 10/31/1997 1200 87400 06818000 11/1/1997 1200 87900 06818000 11/2/1997 1200 87000 06818000 11/3/1997 1200 86600 06818000 11/4/1997 1200 87200 06818000 11/5/1997 1200 88000 06818000 11/6/1997 1200 86800 06818000 11/7/1997 1200 85900 06818000 11/8/1997 1200 86200 06818000 11/9/1997 1200 85900 06818000 11/10/1997 1200 85000 06818000 11/11/1997 1200 85400 06818000 11/12/1997 1200 85600 06818000 11/13/1997 1200 84800 06818000 11/14/1997 1200 84100 06818000 11/15/1997 1200 84000 06818000 11/16/1997 1200 83200 06818000 11/17/1997 1200 83100 06818000 11/18/1997 1200 83200 06818000 11/19/1997 1200 83100 06818000 11/20/1997 1200 82600 06818000 11/21/1997 1200 82100 06818000 11/22/1997 1200 82100 06818000 11/23/1997 1200 81800 06818000 11/24/1997 1200 82200 06818000 11/25/1997 1200 82500 06818000 11/26/1997 1200 82700 06818000 11/27/1997 1200 82900 06818000 11/28/1997 1200 83900 06818000 11/29/1997 1200 87300 06818000 11/30/1997 1200 98100 06818000 12/1/1997 1200 97300 06818000 12/2/1997 1200 94900 06818000 12/3/1997 1200 92800 06818000 12/4/1997 1200 89500 06818000 12/5/1997 1200 85500 06818000 12/6/1997 1200 80000 06818000 12/7/1997 1200 74800 06818000 12/8/1997 1200 71400 06818000 12/9/1997 1200 68700 06818000 12/10/1997 1200 65600 06818000 12/11/1997 1200 63400 06818000 12/12/1997 1200 61000 06818000 12/13/1997 1200 58600 06818000 12/14/1997 1200 55200 06818000 12/15/1997 1200 52400 06818000 12/16/1997 1200 49300 06818000 12/17/1997 1200 47800 06818000 12/18/1997 1200 47600 06818000 12/19/1997 1200 47900 06818000 12/20/1997 1200 47600 06818000 12/21/1997 1200 47800 06818000 12/22/1997 1200 47500 06818000 12/23/1997 1200 46600 06818000 12/24/1997 1200 45900 06818000 12/25/1997 1200 46500 06818000 12/26/1997 1200 45900 06818000 12/27/1997 1200 44800 06818000 12/28/1997 1200 44300 06818000 12/29/1997 1200 44000 06818000 12/30/1997 1200 43500 06818000 12/31/1997 1200 43400 06818000 1/1/1998 1200 43400 06818000 1/2/1998 1200 43700 06818000 1/3/1998 1200 44000 06818000 1/4/1998 1200 44400 06818000 1/5/1998 1200 44100 06818000 1/6/1998 1200 43700 06818000 1/7/1998 1200 42900 06818000 1/8/1998 1200 42500 06818000 1/9/1998 1200 41900 06818000 1/10/1998 1200 40300 06818000 1/11/1998 1200 39000 06818000 1/12/1998 1200 36700 06818000 1/13/1998 1200 34700 06818000 1/14/1998 1200 33500 06818000 1/15/1998 1200 32100 06818000 1/16/1998 1200 32100 06818000 1/17/1998 1200 32000 06818000 1/18/1998 1200 33000 06818000 1/19/1998 1200 34200 06818000 1/20/1998 1200 34700 06818000 1/21/1998 1200 34200 06818000 1/22/1998 1200 34900 06818000 1/23/1998 1200 36500 06818000 1/24/1998 1200 36700 06818000 1/25/1998 1200 37400 06818000 1/26/1998 1200 38500 06818000 1/27/1998 1200 38700 06818000 1/28/1998 1200 39100 06818000 1/29/1998 1200 40600 06818000 1/30/1998 1200 41500 06818000 1/31/1998 1200 42500 06818000 2/1/1998 1200 46500 06818000 2/2/1998 1200 60300 06818000 2/3/1998 1200 54300 06818000 2/4/1998 1200 47900 06818000 2/5/1998 1200 45400 06818000 2/6/1998 1200 43900 06818000 2/7/1998 1200 43900 06818000 2/8/1998 1200 44100 06818000 2/9/1998 1200 43600 06818000 2/10/1998 1200 43900 06818000 2/11/1998 1200 48900 06818000 2/12/1998 1200 51200 06818000 2/13/1998 1200 48100 06818000 2/14/1998 1200 46900 06818000 2/15/1998 1200 46700 06818000 2/16/1998 1200 46500 06818000 2/17/1998 1200 46800 06818000 2/18/1998 1200 48700 06818000 2/19/1998 1200 47800 06818000 2/20/1998 1200 47700 06818000 2/21/1998 1200 47900 06818000 2/22/1998 1200 47200 06818000 2/23/1998 1200 46600 06818000 2/24/1998 1200 46300 06818000 2/25/1998 1200 46400 06818000 2/26/1998 1200 46100 06818000 2/27/1998 1200 47300 06818000 2/28/1998 1200 47200 06818000 3/1/1998 1200 47300 06818000 3/2/1998 1200 46300 06818000 3/3/1998 1200 46400 06818000 3/4/1998 1200 44900 06818000 3/5/1998 1200 44300 06818000 3/6/1998 1200 43800 06818000 3/7/1998 1200 43300 06818000 3/8/1998 1200 44100 06818000 3/9/1998 1200 44100 06818000 3/10/1998 1200 42600 06818000 3/11/1998 1200 41500 06818000 3/12/1998 1200 40300 06818000 3/13/1998 1200 40300 06818000 3/14/1998 1200 41000 06818000 3/15/1998 1200 41800 06818000 3/16/1998 1200 42300 06818000 3/17/1998 1200 43500 06818000 3/18/1998 1200 50800 06818000 3/19/1998 1200 53800 06818000 3/20/1998 1200 53300 06818000 3/21/1998 1200 54200 06818000 3/22/1998 1200 56500 06818000 3/23/1998 1200 57200 06818000 3/24/1998 1200 55500 06818000 3/25/1998 1200 55000 06818000 3/26/1998 1200 58600 06818000 3/27/1998 1200 61500 06818000 3/28/1998 1200 63800 06818000 3/29/1998 1200 67000 06818000 3/30/1998 1200 85300 06818000 3/31/1998 1200 113000 06818000 4/1/1998 1200 95400 06818000 4/2/1998 1200 82500 06818000 4/3/1998 1200 78700 06818000 4/4/1998 1200 76200 06818000 4/5/1998 1200 70200 06818000 4/6/1998 1200 67600 06818000 4/7/1998 1200 67600 06818000 4/8/1998 1200 84200 06818000 4/9/1998 1200 107000 06818000 4/10/1998 1200 102000 06818000 4/11/1998 1200 89900 06818000 4/12/1998 1200 81600 06818000 4/13/1998 1200 76200 06818000 4/14/1998 1200 73100 06818000 4/15/1998 1200 70300 06818000 4/16/1998 1200 69500 06818000 4/17/1998 1200 71900 06818000 4/18/1998 1200 74100 06818000 4/19/1998 1200 70000 06818000 4/20/1998 1200 67200 06818000 4/21/1998 1200 64900 06818000 4/22/1998 1200 64000 06818000 4/23/1998 1200 61900 06818000 4/24/1998 1200 60900 06818000 4/25/1998 1200 60100 06818000 4/26/1998 1200 58500 06818000 4/27/1998 1200 57300 06818000 4/28/1998 1200 59500 06818000 4/29/1998 1200 64300 06818000 4/30/1998 1200 64100 06818000 5/1/1998 1200 60600 06818000 5/2/1998 1200 58300 06818000 5/3/1998 1200 57000 06818000 5/4/1998 1200 57200 06818000 5/5/1998 1200 57000 06818000 5/6/1998 1200 56500 06818000 5/7/1998 1200 55900 06818000 5/8/1998 1200 54400 06818000 5/9/1998 1200 53600 06818000 5/10/1998 1200 53500 06818000 5/11/1998 1200 53200 06818000 5/12/1998 1200 51700 06818000 5/13/1998 1200 52700 06818000 5/14/1998 1200 52200 06818000 5/15/1998 1200 52300 06818000 5/16/1998 1200 53300 06818000 5/17/1998 1200 58600 06818000 5/18/1998 1200 58200 06818000 5/19/1998 1200 55000 06818000 5/20/1998 1200 53800 06818000 5/21/1998 1200 56700 06818000 5/22/1998 1200 60000 06818000 5/23/1998 1200 76600 06818000 5/24/1998 1200 77700 06818000 5/25/1998 1200 66400 06818000 5/26/1998 1200 65400 06818000 5/27/1998 1200 62700 06818000 5/28/1998 1200 60900 06818000 5/29/1998 1200 61500 06818000 5/30/1998 1200 83000 06818000 5/31/1998 1200 81700 06818000 6/1/1998 1200 66700 06818000 6/2/1998 1200 63800 06818000 6/3/1998 1200 61000 06818000 6/4/1998 1200 58800 06818000 6/5/1998 1200 58300 06818000 6/6/1998 1200 57100 06818000 6/7/1998 1200 56300 06818000 6/8/1998 1200 57400 06818000 6/9/1998 1200 66200 06818000 6/10/1998 1200 107000 06818000 6/11/1998 1200 107000 06818000 6/12/1998 1200 112000 06818000 6/13/1998 1200 109000 06818000 6/14/1998 1200 121000 06818000 6/15/1998 1200 145000 06818000 6/16/1998 1200 154000 06818000 6/17/1998 1200 141000 06818000 6/18/1998 1200 132000 06818000 6/19/1998 1200 123000 06818000 6/20/1998 1200 111000 06818000 6/21/1998 1200 106000 06818000 6/22/1998 1200 97500 06818000 6/23/1998 1200 86300 06818000 6/24/1998 1200 79400 06818000 6/25/1998 1200 74400 06818000 6/26/1998 1200 88000 06818000 6/27/1998 1200 84700 06818000 6/28/1998 1200 75000 06818000 6/29/1998 1200 82000 06818000 6/30/1998 1200 78100 06818000 7/1/1998 1200 69100 06818000 7/2/1998 1200 67000 06818000 7/3/1998 1200 64500 06818000 7/4/1998 1200 63300 06818000 7/5/1998 1200 71600 06818000 7/6/1998 1200 86100 06818000 7/7/1998 1200 108000 06818000 7/8/1998 1200 107000 06818000 7/9/1998 1200 99200 06818000 7/10/1998 1200 94300 06818000 7/11/1998 1200 98100 06818000 7/12/1998 1200 76900 06818000 7/13/1998 1200 69700 06818000 7/14/1998 1200 64000 06818000 7/15/1998 1200 63100 06818000 7/16/1998 1200 62700 06818000 7/17/1998 1200 62900 06818000 7/18/1998 1200 60300 06818000 7/19/1998 1200 56500 06818000 7/20/1998 1200 54300 06818000 7/21/1998 1200 53000 06818000 7/22/1998 1200 51600 06818000 7/23/1998 1200 56400 06818000 7/24/1998 1200 59700 06818000 7/25/1998 1200 57100 06818000 7/26/1998 1200 53700 06818000 7/27/1998 1200 52700 06818000 7/28/1998 1200 52300 06818000 7/29/1998 1200 51100 06818000 7/30/1998 1200 52300 06818000 7/31/1998 1200 56700 06818000 8/1/1998 1200 52100 06818000 8/2/1998 1200 50500 06818000 8/3/1998 1200 50500 06818000 8/4/1998 1200 52900 06818000 8/5/1998 1200 51100 06818000 8/6/1998 1200 52200 06818000 8/7/1998 1200 52100 06818000 8/8/1998 1200 52300 06818000 8/9/1998 1200 53000 06818000 8/10/1998 1200 54200 06818000 8/11/1998 1200 52200 06818000 8/12/1998 1200 50600 06818000 8/13/1998 1200 51700 06818000 8/14/1998 1200 50800 06818000 8/15/1998 1200 49000 06818000 8/16/1998 1200 48700 06818000 8/17/1998 1200 50300 06818000 8/18/1998 1200 50400 06818000 8/19/1998 1200 48300 06818000 8/20/1998 1200 47200 06818000 8/21/1998 1200 46500 06818000 8/22/1998 1200 52900 06818000 8/23/1998 1200 63400 06818000 8/24/1998 1200 63400 06818000 8/25/1998 1200 53900 06818000 8/26/1998 1200 50500 06818000 8/27/1998 1200 50300 06818000 8/28/1998 1200 55700 06818000 8/29/1998 1200 48700 06818000 8/30/1998 1200 47300 06818000 8/31/1998 1200 46400 06818000 9/1/1998 1200 45200 06818000 9/2/1998 1200 44900 06818000 9/3/1998 1200 44800 06818000 9/4/1998 1200 44800 06818000 9/5/1998 1200 44700 06818000 9/6/1998 1200 45200 06818000 9/7/1998 1200 45200 06818000 9/8/1998 1200 44600 06818000 9/9/1998 1200 44700 06818000 9/10/1998 1200 44100 06818000 9/11/1998 1200 43900 06818000 9/12/1998 1200 43800 06818000 9/13/1998 1200 43600 06818000 9/14/1998 1200 43500 06818000 9/15/1998 1200 43000 06818000 9/16/1998 1200 42800 06818000 9/17/1998 1200 43200 06818000 9/18/1998 1200 43400 06818000 9/19/1998 1200 43400 06818000 9/20/1998 1200 44000 06818000 9/21/1998 1200 47000 06818000 9/22/1998 1200 48800 06818000 9/23/1998 1200 46500 06818000 9/24/1998 1200 45000 06818000 9/25/1998 1200 44300 06818000 9/26/1998 1200 43800 06818000 9/27/1998 1200 44000 06818000 9/28/1998 1200 44800 06818000 9/29/1998 1200 45300 06818000 9/30/1998 1200 44600 06818000 10/1/1998 1200 44500 06818000 10/2/1998 1200 44700 06818000 10/3/1998 1200 45700 06818000 10/4/1998 1200 47900 06818000 10/5/1998 1200 56000 06818000 10/6/1998 1200 56100 06818000 10/7/1998 1200 52500 06818000 10/8/1998 1200 50100 06818000 10/9/1998 1200 46500 06818000 10/10/1998 1200 45000 06818000 10/11/1998 1200 45500 06818000 10/12/1998 1200 45700 06818000 10/13/1998 1200 46500 06818000 10/14/1998 1200 46300 06818000 10/15/1998 1200 45900 06818000 10/16/1998 1200 45500 06818000 10/17/1998 1200 54000 06818000 10/18/1998 1200 56700 06818000 10/19/1998 1200 49400 06818000 10/20/1998 1200 48200 06818000 10/21/1998 1200 47900 06818000 10/22/1998 1200 47500 06818000 10/23/1998 1200 47200 06818000 10/24/1998 1200 47600 06818000 10/25/1998 1200 48100 06818000 10/26/1998 1200 48000 06818000 10/27/1998 1200 48100 06818000 10/28/1998 1200 48500 06818000 10/29/1998 1200 49000 06818000 10/30/1998 1200 50000 06818000 10/31/1998 1200 51800 06818000 11/1/1998 1200 55300 06818000 11/2/1998 1200 75700 06818000 11/3/1998 1200 72600 06818000 11/4/1998 1200 65300 06818000 11/5/1998 1200 61200 06818000 11/6/1998 1200 59000 06818000 11/7/1998 1200 58100 06818000 11/8/1998 1200 62100 06818000 11/9/1998 1200 63000 06818000 11/10/1998 1200 71500 06818000 11/11/1998 1200 70700 06818000 11/12/1998 1200 71900 06818000 11/13/1998 1200 68600 06818000 11/14/1998 1200 65900 06818000 11/15/1998 1200 64800 06818000 11/16/1998 1200 65000 06818000 11/17/1998 1200 66100 06818000 11/18/1998 1200 67100 06818000 11/19/1998 1200 66700 06818000 11/20/1998 1200 67100 06818000 11/21/1998 1200 67200 06818000 11/22/1998 1200 66500 06818000 11/23/1998 1200 66400 06818000 11/24/1998 1200 65900 06818000 11/25/1998 1200 65200 06818000 11/26/1998 1200 64800 06818000 11/27/1998 1200 64200 06818000 11/28/1998 1200 64400 06818000 11/29/1998 1200 64100 06818000 11/30/1998 1200 64200 06818000 12/1/1998 1200 64000 06818000 12/2/1998 1200 63800 06818000 12/3/1998 1200 63700 06818000 12/4/1998 1200 63600 06818000 12/5/1998 1200 63500 06818000 12/6/1998 1200 62100 06818000 12/7/1998 1200 60800 06818000 12/8/1998 1200 59200 06818000 12/9/1998 1200 57100 06818000 12/10/1998 1200 55700 06818000 12/11/1998 1200 54500 06818000 12/12/1998 1200 53800 06818000 12/13/1998 1200 53200 06818000 12/14/1998 1200 52400 06818000 12/15/1998 1200 52200 06818000 12/16/1998 1200 52200 06818000 12/17/1998 1200 51800 06818000 12/18/1998 1200 51900 06818000 12/19/1998 1200 51600 06818000 12/20/1998 1200 51200 06818000 12/21/1998 1200 50100 06818000 12/22/1998 1200 47000 06818000 12/23/1998 1200 43100 06818000 12/24/1998 1200 40000 06818000 12/25/1998 1200 37500 06818000 12/26/1998 1200 36300 06818000 12/27/1998 1200 36300 06818000 12/28/1998 1200 37200 06818000 12/29/1998 1200 39000 06818000 12/30/1998 1200 39800 06818000 12/31/1998 1200 39700 06818000 1/1/1999 1200 38800 06818000 1/2/1999 1200 40200 06818000 1/3/1999 1200 40300 06818000 1/4/1999 1200 39300 06818000 1/5/1999 1200 38000 06818000 1/6/1999 1200 36900 06818000 1/7/1999 1200 37400 06818000 1/8/1999 1200 38400 06818000 1/9/1999 1200 39100 06818000 1/10/1999 1200 38400 06818000 1/11/1999 1200 37600 06818000 1/12/1999 1200 37700 06818000 1/13/1999 1200 37900 06818000 1/14/1999 1200 38300 06818000 1/15/1999 1200 39000 06818000 1/16/1999 1200 38700 06818000 1/17/1999 1200 38800 06818000 1/18/1999 1200 40400 06818000 1/19/1999 1200 42200 06818000 1/20/1999 1200 42600 06818000 1/21/1999 1200 41500 06818000 1/22/1999 1200 41700 06818000 1/23/1999 1200 42700 06818000 1/24/1999 1200 43000 06818000 1/25/1999 1200 43100 06818000 1/26/1999 1200 43000 06818000 1/27/1999 1200 43600 06818000 1/28/1999 1200 43600 06818000 1/29/1999 1200 43500 06818000 1/30/1999 1200 43300 06818000 1/31/1999 1200 43300 06818000 2/1/1999 1200 43400 06818000 2/2/1999 1200 43300 06818000 2/3/1999 1200 43500 06818000 2/4/1999 1200 44600 06818000 2/5/1999 1200 46600 06818000 2/6/1999 1200 48500 06818000 2/7/1999 1200 50800 06818000 2/8/1999 1200 51500 06818000 2/9/1999 1200 51200 06818000 2/10/1999 1200 50800 06818000 2/11/1999 1200 50700 06818000 2/12/1999 1200 50700 06818000 2/13/1999 1200 50000 06818000 2/14/1999 1200 49500 06818000 2/15/1999 1200 48300 06818000 2/16/1999 1200 48700 06818000 2/17/1999 1200 48800 06818000 2/18/1999 1200 48400 06818000 2/19/1999 1200 48300 06818000 2/20/1999 1200 48900 06818000 2/21/1999 1200 48600 06818000 2/22/1999 1200 47400 06818000 2/23/1999 1200 47000 06818000 2/24/1999 1200 47000 06818000 2/25/1999 1200 45600 06818000 2/26/1999 1200 46300 06818000 2/27/1999 1200 48000 06818000 2/28/1999 1200 48900 06818000 3/1/1999 1200 48600 06818000 3/2/1999 1200 49400 06818000 3/3/1999 1200 49600 06818000 3/4/1999 1200 51100 06818000 3/5/1999 1200 51500 06818000 3/6/1999 1200 51800 06818000 3/7/1999 1200 51700 06818000 3/8/1999 1200 51300 06818000 3/9/1999 1200 51600 06818000 3/10/1999 1200 51700 06818000 3/11/1999 1200 51200 06818000 3/12/1999 1200 51300 06818000 3/13/1999 1200 50900 06818000 3/14/1999 1200 50200 06818000 3/15/1999 1200 49900 06818000 3/16/1999 1200 49600 06818000 3/17/1999 1200 51300 06818000 3/18/1999 1200 51700 06818000 3/19/1999 1200 52100 06818000 3/20/1999 1200 53200 06818000 3/21/1999 1200 53400 06818000 3/22/1999 1200 51300 06818000 3/23/1999 1200 51800 06818000 3/24/1999 1200 53500 06818000 3/25/1999 1200 52800 06818000 3/26/1999 1200 51900 06818000 3/27/1999 1200 50800 06818000 3/28/1999 1200 50800 06818000 3/29/1999 1200 50700 06818000 3/30/1999 1200 49600 06818000 3/31/1999 1200 49400 06818000 4/1/1999 1200 48900 06818000 4/2/1999 1200 49800 06818000 4/3/1999 1200 50900 06818000 4/4/1999 1200 52300 06818000 4/5/1999 1200 53700 06818000 4/6/1999 1200 72400 06818000 4/7/1999 1200 66600 06818000 4/8/1999 1200 63200 06818000 4/9/1999 1200 63500 06818000 4/10/1999 1200 67200 06818000 4/11/1999 1200 69000 06818000 4/12/1999 1200 67400 06818000 4/13/1999 1200 64500 06818000 4/14/1999 1200 63700 06818000 4/15/1999 1200 105000 06818000 4/16/1999 1200 133000 06818000 4/17/1999 1200 115000 06818000 4/18/1999 1200 96900 06818000 4/19/1999 1200 81800 06818000 4/20/1999 1200 73200 06818000 4/21/1999 1200 69500 06818000 4/22/1999 1200 69900 06818000 4/23/1999 1200 85200 06818000 4/24/1999 1200 87000 06818000 4/25/1999 1200 75200 06818000 4/26/1999 1200 67400 06818000 4/27/1999 1200 100000 06818000 4/28/1999 1200 113000 06818000 4/29/1999 1200 88000 06818000 4/30/1999 1200 78300 06818000 5/1/1999 1200 71600 06818000 5/2/1999 1200 67700 06818000 5/3/1999 1200 66400 06818000 5/4/1999 1200 69000 06818000 5/5/1999 1200 75500 06818000 5/6/1999 1200 72200 06818000 5/7/1999 1200 70300 06818000 5/8/1999 1200 72200 06818000 5/9/1999 1200 70400 06818000 5/10/1999 1200 68500 06818000 5/11/1999 1200 68300 06818000 5/12/1999 1200 69100 06818000 5/13/1999 1200 69600 06818000 5/14/1999 1200 66800 06818000 5/15/1999 1200 68400 06818000 5/16/1999 1200 75000 06818000 5/17/1999 1200 90200 06818000 5/18/1999 1200 115000 06818000 5/19/1999 1200 95000 06818000 5/20/1999 1200 84100 06818000 5/21/1999 1200 114000 06818000 5/22/1999 1200 136000 06818000 5/23/1999 1200 105000 06818000 5/24/1999 1200 97600 06818000 5/25/1999 1200 89900 06818000 5/26/1999 1200 84700 06818000 5/27/1999 1200 81300 06818000 5/28/1999 1200 76900 06818000 5/29/1999 1200 73800 06818000 5/30/1999 1200 71700 06818000 5/31/1999 1200 79800 06818000 6/1/1999 1200 92000 06818000 6/2/1999 1200 82100 06818000 6/3/1999 1200 92400 06818000 6/4/1999 1200 101000 06818000 6/5/1999 1200 89700 06818000 6/6/1999 1200 91100 06818000 6/7/1999 1200 97600 06818000 6/8/1999 1200 90600 06818000 6/9/1999 1200 83200 06818000 6/10/1999 1200 79800 06818000 6/11/1999 1200 85700 06818000 6/12/1999 1200 87500 06818000 6/13/1999 1200 98300 06818000 6/14/1999 1200 103000 06818000 6/15/1999 1200 86700 06818000 6/16/1999 1200 79500 06818000 6/17/1999 1200 80800 06818000 6/18/1999 1200 80400 06818000 6/19/1999 1200 79400 06818000 6/20/1999 1200 78800 06818000 6/21/1999 1200 75500 06818000 6/22/1999 1200 72900 06818000 6/23/1999 1200 79200 06818000 6/24/1999 1200 84600 06818000 6/25/1999 1200 82700 06818000 6/26/1999 1200 77000 06818000 6/27/1999 1200 78200 06818000 6/28/1999 1200 118000 06818000 6/29/1999 1200 135000 06818000 6/30/1999 1200 128000 06818000 7/1/1999 1200 124000 06818000 7/2/1999 1200 119000 06818000 7/3/1999 1200 106000 06818000 7/4/1999 1200 101000 06818000 7/5/1999 1200 98000 06818000 7/6/1999 1200 91900 06818000 7/7/1999 1200 90400 06818000 7/8/1999 1200 88300 06818000 7/9/1999 1200 84000 06818000 7/10/1999 1200 86700 06818000 7/11/1999 1200 91500 06818000 7/12/1999 1200 82000 06818000 7/13/1999 1200 76100 06818000 7/14/1999 1200 71600 06818000 7/15/1999 1200 68400 06818000 7/16/1999 1200 66300 06818000 7/17/1999 1200 65200 06818000 7/18/1999 1200 64800 06818000 7/19/1999 1200 64200 06818000 7/20/1999 1200 64700 06818000 7/21/1999 1200 66200 06818000 7/22/1999 1200 67800 06818000 7/23/1999 1200 68700 06818000 7/24/1999 1200 70500 06818000 7/25/1999 1200 69000 06818000 7/26/1999 1200 66300 06818000 7/27/1999 1200 65200 06818000 7/28/1999 1200 64200 06818000 7/29/1999 1200 63200 06818000 7/30/1999 1200 61200 06818000 7/31/1999 1200 60400 06818000 8/1/1999 1200 61200 06818000 8/2/1999 1200 60200 06818000 8/3/1999 1200 58200 06818000 8/4/1999 1200 57600 06818000 8/5/1999 1200 57300 06818000 8/6/1999 1200 55800 06818000 8/7/1999 1200 55700 06818000 8/8/1999 1200 96500 06818000 8/9/1999 1200 110000 06818000 8/10/1999 1200 88700 06818000 8/11/1999 1200 71200 06818000 8/12/1999 1200 67000 06818000 8/13/1999 1200 67800 06818000 8/14/1999 1200 67800 06818000 8/15/1999 1200 65800 06818000 8/16/1999 1200 62900 06818000 8/17/1999 1200 61900 06818000 8/18/1999 1200 61600 06818000 8/19/1999 1200 61900 06818000 8/20/1999 1200 61500 06818000 8/21/1999 1200 59200 06818000 8/22/1999 1200 58900 06818000 8/23/1999 1200 58800 06818000 8/24/1999 1200 58000 06818000 8/25/1999 1200 57000 06818000 8/26/1999 1200 56700 06818000 8/27/1999 1200 55500 06818000 8/28/1999 1200 54900 06818000 8/29/1999 1200 56200 06818000 8/30/1999 1200 57500 06818000 8/31/1999 1200 58800 06818000 9/1/1999 1200 60200 06818000 9/2/1999 1200 60200 06818000 9/3/1999 1200 59200 06818000 9/4/1999 1200 58300 06818000 9/5/1999 1200 58400 06818000 9/6/1999 1200 61700 06818000 9/7/1999 1200 61700 06818000 9/8/1999 1200 59600 06818000 9/9/1999 1200 59500 06818000 9/10/1999 1200 60100 06818000 9/11/1999 1200 59500 06818000 9/12/1999 1200 59600 06818000 9/13/1999 1200 59100 06818000 9/14/1999 1200 58400 06818000 9/15/1999 1200 58100 06818000 9/16/1999 1200 57900 06818000 9/17/1999 1200 57700 06818000 9/18/1999 1200 56600 06818000 9/19/1999 1200 56700 06818000 9/20/1999 1200 57200 06818000 9/21/1999 1200 57500 06818000 9/22/1999 1200 56800 06818000 9/23/1999 1200 56900 06818000 9/24/1999 1200 56800 06818000 9/25/1999 1200 56700 06818000 9/26/1999 1200 56800 06818000 9/27/1999 1200 58800 06818000 9/28/1999 1200 59100 06818000 9/29/1999 1200 58600 06818000 9/30/1999 1200 58300 06818000 10/1/1999 1200 57400 06818000 10/2/1999 1200 57600 06818000 10/3/1999 1200 57200 06818000 10/4/1999 1200 57500 06818000 10/5/1999 1200 57500 06818000 10/6/1999 1200 56500 06818000 10/7/1999 1200 56300 06818000 10/8/1999 1200 56000 06818000 10/9/1999 1200 56300 06818000 10/10/1999 1200 56500 06818000 10/11/1999 1200 56600 06818000 10/12/1999 1200 56300 06818000 10/13/1999 1200 56300 06818000 10/14/1999 1200 56600 06818000 10/15/1999 1200 56800 06818000 10/16/1999 1200 56800 06818000 10/17/1999 1200 56500 06818000 10/18/1999 1200 55900 06818000 10/19/1999 1200 56200 06818000 10/20/1999 1200 56300 06818000 10/21/1999 1200 56100 06818000 10/22/1999 1200 55600 06818000 10/23/1999 1200 54900 06818000 10/24/1999 1200 55200 06818000 10/25/1999 1200 54900 06818000 10/26/1999 1200 55200 06818000 10/27/1999 1200 54900 06818000 10/28/1999 1200 54400 06818000 10/29/1999 1200 54500 06818000 10/30/1999 1200 55000 06818000 10/31/1999 1200 55500 06818000 11/1/1999 1200 55700 06818000 11/2/1999 1200 55500 06818000 11/3/1999 1200 55200 06818000 11/4/1999 1200 55300 06818000 11/5/1999 1200 55400 06818000 11/6/1999 1200 55500 06818000 11/7/1999 1200 54500 06818000 11/8/1999 1200 54500 06818000 11/9/1999 1200 54700 06818000 11/10/1999 1200 54600 06818000 11/11/1999 1200 54500 06818000 11/12/1999 1200 54400 06818000 11/13/1999 1200 55100 06818000 11/14/1999 1200 54800 06818000 11/15/1999 1200 54600 06818000 11/16/1999 1200 54600 06818000 11/17/1999 1200 54900 06818000 11/18/1999 1200 55200 06818000 11/19/1999 1200 55400 06818000 11/20/1999 1200 55500 06818000 11/21/1999 1200 55900 06818000 11/22/1999 1200 55900 06818000 11/23/1999 1200 57500 06818000 11/24/1999 1200 57700 06818000 11/25/1999 1200 57200 06818000 11/26/1999 1200 56600 06818000 11/27/1999 1200 56500 06818000 11/28/1999 1200 55600 06818000 11/29/1999 1200 55300 06818000 11/30/1999 1200 55000 06818000 12/1/1999 1200 55000 06818000 12/2/1999 1200 55600 06818000 12/3/1999 1200 55400 06818000 12/4/1999 1200 55600 06818000 12/5/1999 1200 55900 06818000 12/6/1999 1200 55300 06818000 12/7/1999 1200 53000 06818000 12/8/1999 1200 50600 06818000 12/9/1999 1200 47900 06818000 12/10/1999 1200 45100 06818000 12/11/1999 1200 43400 06818000 12/12/1999 1200 42200 06818000 12/13/1999 1200 40700 06818000 12/14/1999 1200 39700 06818000 12/15/1999 1200 39600 06818000 12/16/1999 1200 38600 06818000 12/17/1999 1200 38800 06818000 12/18/1999 1200 38600 06818000 12/19/1999 1200 37800 06818000 12/20/1999 1200 37400 06818000 12/21/1999 1200 37000 06818000 12/22/1999 1200 36900 06818000 12/23/1999 1200 35900 06818000 12/24/1999 1200 33600 06818000 12/25/1999 1200 32900 06818000 12/26/1999 1200 35300 06818000 12/27/1999 1200 36900 06818000 12/28/1999 1200 37100 06818000 12/29/1999 1200 37800 06818000 12/30/1999 1200 38100 06818000 12/31/1999 1200 38000 06818000 1/1/2000 1200 37700 06818000 1/2/2000 1200 37600 06818000 1/3/2000 1200 37200 06818000 1/4/2000 1200 37300 06818000 1/5/2000 1200 36700 06818000 1/6/2000 1200 36300 06818000 1/7/2000 1200 35000 06818000 1/8/2000 1200 34500 06818000 1/9/2000 1200 34300 06818000 1/10/2000 1200 34200 06818000 1/11/2000 1200 35300 06818000 1/12/2000 1200 35700 06818000 1/13/2000 1200 35500 06818000 1/14/2000 1200 34700 06818000 1/15/2000 1200 34300 06818000 1/16/2000 1200 34700 06818000 1/17/2000 1200 34800 06818000 1/18/2000 1200 35300 06818000 1/19/2000 1200 34800 06818000 1/20/2000 1200 33800 06818000 1/21/2000 1200 35100 06818000 1/22/2000 1200 35400 06818000 1/23/2000 1200 34000 06818000 1/24/2000 1200 33700 06818000 1/25/2000 1200 33800 06818000 1/26/2000 1200 33900 06818000 1/27/2000 1200 33500 06818000 1/28/2000 1200 33300 06818000 1/29/2000 1200 32800 06818000 1/30/2000 1200 31600 06818000 1/31/2000 1200 29900 06818000 2/1/2000 1200 29700 06818000 2/2/2000 1200 29400 06818000 2/3/2000 1200 29600 06818000 2/4/2000 1200 30000 06818000 2/5/2000 1200 31000 06818000 2/6/2000 1200 31700 06818000 2/7/2000 1200 30700 06818000 2/8/2000 1200 30000 06818000 2/9/2000 1200 31300 06818000 2/10/2000 1200 33300 06818000 2/11/2000 1200 33700 06818000 2/12/2000 1200 32900 06818000 2/13/2000 1200 31200 06818000 2/14/2000 1200 30200 06818000 2/15/2000 1200 30800 06818000 2/16/2000 1200 30800 06818000 2/17/2000 1200 30100 06818000 2/18/2000 1200 30400 06818000 2/19/2000 1200 31100 06818000 2/20/2000 1200 31600 06818000 2/21/2000 1200 31000 06818000 2/22/2000 1200 31100 06818000 2/23/2000 1200 31800 06818000 2/24/2000 1200 32900 06818000 2/25/2000 1200 33800 06818000 2/26/2000 1200 34600 06818000 2/27/2000 1200 35900 06818000 2/28/2000 1200 36200 06818000 2/29/2000 1200 35200 06818000 3/1/2000 1200 34300 06818000 3/2/2000 1200 34400 06818000 3/3/2000 1200 34600 06818000 3/4/2000 1200 33700 06818000 3/5/2000 1200 32700 06818000 3/6/2000 1200 32300 06818000 3/7/2000 1200 31900 06818000 3/8/2000 1200 31900 06818000 3/9/2000 1200 31900 06818000 3/10/2000 1200 32300 06818000 3/11/2000 1200 32500 06818000 3/12/2000 1200 32900 06818000 3/13/2000 1200 33000 06818000 3/14/2000 1200 32500 06818000 3/15/2000 1200 31700 06818000 3/16/2000 1200 31700 06818000 3/17/2000 1200 30700 06818000 3/18/2000 1200 30900 06818000 3/19/2000 1200 31500 06818000 3/20/2000 1200 31500 06818000 3/21/2000 1200 31300 06818000 3/22/2000 1200 33800 06818000 3/23/2000 1200 36400 06818000 3/24/2000 1200 39200 06818000 3/25/2000 1200 41200 06818000 3/26/2000 1200 40900 06818000 3/27/2000 1200 40500 06818000 3/28/2000 1200 40200 06818000 3/29/2000 1200 40700 06818000 3/30/2000 1200 40300 06818000 3/31/2000 1200 40300 06818000 4/1/2000 1200 40500 06818000 4/2/2000 1200 40600 06818000 4/3/2000 1200 40700 06818000 4/4/2000 1200 40000 06818000 4/5/2000 1200 40000 06818000 4/6/2000 1200 39700 06818000 4/7/2000 1200 40200 06818000 4/8/2000 1200 40200 06818000 4/9/2000 1200 40000 06818000 4/10/2000 1200 39900 06818000 4/11/2000 1200 40500 06818000 4/12/2000 1200 40900 06818000 4/13/2000 1200 40100 06818000 4/14/2000 1200 39700 06818000 4/15/2000 1200 40200 06818000 4/16/2000 1200 40800 06818000 4/17/2000 1200 41500 06818000 4/18/2000 1200 42200 06818000 4/19/2000 1200 42700 06818000 4/20/2000 1200 42800 06818000 4/21/2000 1200 41200 06818000 4/22/2000 1200 41100 06818000 4/23/2000 1200 41100 06818000 4/24/2000 1200 41100 06818000 4/25/2000 1200 41000 06818000 4/26/2000 1200 40100 06818000 4/27/2000 1200 40000 06818000 4/28/2000 1200 40100 06818000 4/29/2000 1200 40800 06818000 4/30/2000 1200 41100 06818000 5/1/2000 1200 40900 06818000 5/2/2000 1200 40400 06818000 5/3/2000 1200 40000 06818000 5/4/2000 1200 39900 06818000 5/5/2000 1200 39900 06818000 5/6/2000 1200 39900 06818000 5/7/2000 1200 39800 06818000 5/8/2000 1200 39700 06818000 5/9/2000 1200 40200 06818000 5/10/2000 1200 40500 06818000 5/11/2000 1200 40100 06818000 5/12/2000 1200 39900 06818000 5/13/2000 1200 40000 06818000 5/14/2000 1200 40800 06818000 5/15/2000 1200 42500 06818000 5/16/2000 1200 43600 06818000 5/17/2000 1200 43800 06818000 5/18/2000 1200 43500 06818000 5/19/2000 1200 43300 06818000 5/20/2000 1200 44500 06818000 5/21/2000 1200 46600 06818000 5/22/2000 1200 46400 06818000 5/23/2000 1200 45700 06818000 5/24/2000 1200 46400 06818000 5/25/2000 1200 46100 06818000 5/26/2000 1200 45800 06818000 5/27/2000 1200 46900 06818000 5/28/2000 1200 47000 06818000 5/29/2000 1200 46100 06818000 5/30/2000 1200 45600 06818000 5/31/2000 1200 45100 06818000 6/1/2000 1200 44900 06818000 6/2/2000 1200 45500 06818000 6/3/2000 1200 45400 06818000 6/4/2000 1200 45500 06818000 6/5/2000 1200 45300 06818000 6/6/2000 1200 44600 06818000 6/7/2000 1200 44200 06818000 6/8/2000 1200 44200 06818000 6/9/2000 1200 43800 06818000 6/10/2000 1200 43200 06818000 6/11/2000 1200 43300 06818000 6/12/2000 1200 43100 06818000 6/13/2000 1200 43800 06818000 6/14/2000 1200 45400 06818000 6/15/2000 1200 49800 06818000 6/16/2000 1200 47400 06818000 6/17/2000 1200 46500 06818000 6/18/2000 1200 45400 06818000 6/19/2000 1200 44100 06818000 6/20/2000 1200 43800 06818000 6/21/2000 1200 44400 06818000 6/22/2000 1200 43700 06818000 6/23/2000 1200 43300 06818000 6/24/2000 1200 70200 06818000 6/25/2000 1200 63900 06818000 6/26/2000 1200 69700 06818000 6/27/2000 1200 76000 06818000 6/28/2000 1200 70300 06818000 6/29/2000 1200 59300 06818000 6/30/2000 1200 53100 06818000 7/1/2000 1200 49900 06818000 7/2/2000 1200 47700 06818000 7/3/2000 1200 48600 06818000 7/4/2000 1200 50200 06818000 7/5/2000 1200 59300 06818000 7/6/2000 1200 49700 06818000 7/7/2000 1200 56700 06818000 7/8/2000 1200 57400 06818000 7/9/2000 1200 58000 06818000 7/10/2000 1200 51600 06818000 7/11/2000 1200 49100 06818000 7/12/2000 1200 47300 06818000 7/13/2000 1200 46300 06818000 7/14/2000 1200 45900 06818000 7/15/2000 1200 47300 06818000 7/16/2000 1200 44900 06818000 7/17/2000 1200 44100 06818000 7/18/2000 1200 42900 06818000 7/19/2000 1200 43900 06818000 7/20/2000 1200 45300 06818000 7/21/2000 1200 43400 06818000 7/22/2000 1200 42500 06818000 7/23/2000 1200 42500 06818000 7/24/2000 1200 41700 06818000 7/25/2000 1200 41300 06818000 7/26/2000 1200 42100 06818000 7/27/2000 1200 42800 06818000 7/28/2000 1200 44800 06818000 7/29/2000 1200 45700 06818000 7/30/2000 1200 43100 06818000 7/31/2000 1200 41700 06818000 8/1/2000 1200 41900 06818000 8/2/2000 1200 42800 06818000 8/3/2000 1200 41900 06818000 8/4/2000 1200 41400 06818000 8/5/2000 1200 41100 06818000 8/6/2000 1200 40700 06818000 8/7/2000 1200 40000 06818000 8/8/2000 1200 39800 06818000 8/9/2000 1200 39600 06818000 8/10/2000 1200 38600 06818000 8/11/2000 1200 38700 06818000 8/12/2000 1200 39300 06818000 8/13/2000 1200 39000 06818000 8/14/2000 1200 38400 06818000 8/15/2000 1200 38600 06818000 8/16/2000 1200 38200 06818000 8/17/2000 1200 37400 06818000 8/18/2000 1200 37300 06818000 8/19/2000 1200 37800 06818000 8/20/2000 1200 40700 06818000 8/21/2000 1200 41100 06818000 8/22/2000 1200 38600 06818000 8/23/2000 1200 37800 06818000 8/24/2000 1200 38800 06818000 8/25/2000 1200 39300 06818000 8/26/2000 1200 38700 06818000 8/27/2000 1200 38100 06818000 8/28/2000 1200 37900 06818000 8/29/2000 1200 37800 06818000 8/30/2000 1200 37700 06818000 8/31/2000 1200 37100 06818000 9/1/2000 1200 37200 06818000 9/2/2000 1200 37000 06818000 9/3/2000 1200 37400 06818000 9/4/2000 1200 38200 06818000 9/5/2000 1200 38700 06818000 9/6/2000 1200 38500 06818000 9/7/2000 1200 38100 06818000 9/8/2000 1200 37900 06818000 9/9/2000 1200 38200 06818000 9/10/2000 1200 38300 06818000 9/11/2000 1200 38100 06818000 9/12/2000 1200 38400 06818000 9/13/2000 1200 38200 06818000 9/14/2000 1200 38200 06818000 9/15/2000 1200 38300 06818000 9/16/2000 1200 38300 06818000 9/17/2000 1200 38400 06818000 9/18/2000 1200 38000 06818000 9/19/2000 1200 37800 06818000 9/20/2000 1200 38200 06818000 9/21/2000 1200 38200 06818000 9/22/2000 1200 39000 06818000 9/23/2000 1200 40000 06818000 9/24/2000 1200 39900 06818000 9/25/2000 1200 40700 06818000 9/26/2000 1200 40500 06818000 9/27/2000 1200 39700 06818000 9/28/2000 1200 39500 06818000 9/29/2000 1200 38900 06818000 9/30/2000 1200 38300 06818000 10/1/2000 1200 38600 06818000 10/2/2000 1200 38800 06818000 10/3/2000 1200 38800 06818000 10/4/2000 1200 39500 06818000 10/5/2000 1200 40000 06818000 10/6/2000 1200 40300 06818000 10/7/2000 1200 40600 06818000 10/8/2000 1200 40900 06818000 10/9/2000 1200 41000 06818000 10/10/2000 1200 40900 06818000 10/11/2000 1200 40400 06818000 10/12/2000 1200 39600 06818000 10/13/2000 1200 39600 06818000 10/14/2000 1200 39900 06818000 10/15/2000 1200 40300 06818000 10/16/2000 1200 40100 06818000 10/17/2000 1200 40400 06818000 10/18/2000 1200 40600 06818000 10/19/2000 1200 40400 06818000 10/20/2000 1200 40400 06818000 10/21/2000 1200 40300 06818000 10/22/2000 1200 40300 06818000 10/23/2000 1200 40500 06818000 10/24/2000 1200 40700 06818000 10/25/2000 1200 41300 06818000 10/26/2000 1200 41700 06818000 10/27/2000 1200 41100 06818000 10/28/2000 1200 40800 06818000 10/29/2000 1200 41100 06818000 10/30/2000 1200 41100 06818000 10/31/2000 1200 41500 06818000 11/1/2000 1200 43600 06818000 11/2/2000 1200 43700 06818000 11/3/2000 1200 43100 06818000 11/4/2000 1200 43000 06818000 11/5/2000 1200 42000 06818000 11/6/2000 1200 42900 06818000 11/7/2000 1200 45500 06818000 11/8/2000 1200 45800 06818000 11/9/2000 1200 44600 06818000 11/10/2000 1200 42600 06818000 11/11/2000 1200 40900 06818000 11/12/2000 1200 39800 06818000 11/13/2000 1200 39100 06818000 11/14/2000 1200 38500 06818000 11/15/2000 1200 37900 06818000 11/16/2000 1200 38500 06818000 11/17/2000 1200 37500 06818000 11/18/2000 1200 37600 06818000 11/19/2000 1200 38000 06818000 11/20/2000 1200 37800 06818000 11/21/2000 1200 38100 06818000 11/22/2000 1200 38400 06818000 11/23/2000 1200 37800 06818000 11/24/2000 1200 38000 06818000 11/25/2000 1200 38500 06818000 11/26/2000 1200 38400 06818000 11/27/2000 1200 37900 06818000 11/28/2000 1200 36500 06818000 11/29/2000 1200 35600 06818000 11/30/2000 1200 34400 06818000 12/1/2000 1200 32700 06818000 12/2/2000 1200 30100 06818000 12/3/2000 1200 27800 06818000 12/4/2000 1200 27200 06818000 12/5/2000 1200 26800 06818000 12/6/2000 1200 25100 06818000 12/7/2000 1200 24100 06818000 12/8/2000 1200 24100 06818000 12/9/2000 1200 22900 06818000 12/10/2000 1200 22600 06818000 12/11/2000 1200 24300 06818000 12/12/2000 1200 24300 06818000 12/13/2000 1200 21500 06818000 12/14/2000 1200 19700 06818000 12/15/2000 1200 18100 06818000 12/16/2000 1200 16500 06818000 12/17/2000 1200 16400 06818000 12/18/2000 1200 18400 06818000 12/19/2000 1200 20200 06818000 12/20/2000 1200 20400 06818000 12/21/2000 1200 19100 06818000 12/22/2000 1200 18000 06818000 12/23/2000 1200 18700 06818000 12/24/2000 1200 20000 06818000 12/25/2000 1200 20900 06818000 12/26/2000 1200 21800 06818000 12/27/2000 1200 22200 06818000 12/28/2000 1200 23000 06818000 12/29/2000 1200 23400 06818000 12/30/2000 1200 23200 06818000 12/31/2000 1200 23300 06818000 1/1/2001 1200 23400 06818000 1/2/2001 1200 23200 06818000 1/3/2001 1200 22900 06818000 1/4/2001 1200 23200 06818000 1/5/2001 1200 23400 06818000 1/6/2001 1200 23600 06818000 1/7/2001 1200 23800 06818000 1/8/2001 1200 23900 06818000 1/9/2001 1200 23600 06818000 1/10/2001 1200 23600 06818000 1/11/2001 1200 24000 06818000 1/12/2001 1200 24300 06818000 1/13/2001 1200 24400 06818000 1/14/2001 1200 25000 06818000 1/15/2001 1200 25700 06818000 1/16/2001 1200 26100 06818000 1/17/2001 1200 25800 06818000 1/18/2001 1200 25500 06818000 1/19/2001 1200 25100 06818000 1/20/2001 1200 24500 06818000 1/21/2001 1200 23800 06818000 1/22/2001 1200 22600 06818000 1/23/2001 1200 22000 06818000 1/24/2001 1200 21200 06818000 1/25/2001 1200 21100 06818000 1/26/2001 1200 22100 06818000 1/27/2001 1200 22400 06818000 1/28/2001 1200 22300 06818000 1/29/2001 1200 22600 06818000 1/30/2001 1200 22700 06818000 1/31/2001 1200 22200 06818000 2/1/2001 1200 22200 06818000 2/2/2001 1200 22700 06818000 2/3/2001 1200 22500 06818000 2/4/2001 1200 21600 06818000 2/5/2001 1200 21500 06818000 2/6/2001 1200 22400 06818000 2/7/2001 1200 22200 06818000 2/8/2001 1200 24200 06818000 2/9/2001 1200 27600 06818000 2/10/2001 1200 25800 06818000 2/11/2001 1200 24400 06818000 2/12/2001 1200 23800 06818000 2/13/2001 1200 23400 06818000 2/14/2001 1200 22900 06818000 2/15/2001 1200 23000 06818000 2/16/2001 1200 24000 06818000 2/17/2001 1200 23800 06818000 2/18/2001 1200 22800 06818000 2/19/2001 1200 21900 06818000 2/20/2001 1200 22600 06818000 2/21/2001 1200 24200 06818000 2/22/2001 1200 24800 06818000 2/23/2001 1200 24500 06818000 2/24/2001 1200 38800 06818000 2/25/2001 1200 67400 06818000 2/26/2001 1200 50800 06818000 2/27/2001 1200 43300 06818000 2/28/2001 1200 36000 06818000 3/1/2001 1200 31700 06818000 3/2/2001 1200 30500 06818000 3/3/2001 1200 29900 06818000 3/4/2001 1200 29500 06818000 3/5/2001 1200 31400 06818000 3/6/2001 1200 36600 06818000 3/7/2001 1200 39000 06818000 3/8/2001 1200 38000 06818000 3/9/2001 1200 37900 06818000 3/10/2001 1200 40500 06818000 3/11/2001 1200 43200 06818000 3/12/2001 1200 59300 06818000 3/13/2001 1200 70600 06818000 3/14/2001 1200 68400 06818000 3/15/2001 1200 68500 06818000 3/16/2001 1200 77200 06818000 3/17/2001 1200 76000 06818000 3/18/2001 1200 62900 06818000 3/19/2001 1200 59200 06818000 3/20/2001 1200 54200 06818000 3/21/2001 1200 54800 06818000 3/22/2001 1200 58700 06818000 3/23/2001 1200 67200 06818000 3/24/2001 1200 67200 06818000 3/25/2001 1200 62000 06818000 3/26/2001 1200 55700 06818000 3/27/2001 1200 50800 06818000 3/28/2001 1200 47400 06818000 3/29/2001 1200 46600 06818000 3/30/2001 1200 46500 06818000 3/31/2001 1200 46800 06818000 4/1/2001 1200 47000 06818000 4/2/2001 1200 46700 06818000 4/3/2001 1200 46700 06818000 4/4/2001 1200 48800 06818000 4/5/2001 1200 48900 06818000 4/6/2001 1200 47800 06818000 4/7/2001 1200 48600 06818000 4/8/2001 1200 49300 06818000 4/9/2001 1200 51500 06818000 4/10/2001 1200 55300 06818000 4/11/2001 1200 57600 06818000 4/12/2001 1200 68800 06818000 4/13/2001 1200 68700 06818000 4/14/2001 1200 70600 06818000 4/15/2001 1200 68600 06818000 4/16/2001 1200 69400 06818000 4/17/2001 1200 71700 06818000 4/18/2001 1200 73500 06818000 4/19/2001 1200 72800 06818000 4/20/2001 1200 69800 06818000 4/21/2001 1200 67100 06818000 4/22/2001 1200 62300 06818000 4/23/2001 1200 60300 06818000 4/24/2001 1200 59000 06818000 4/25/2001 1200 59200 06818000 4/26/2001 1200 66300 06818000 4/27/2001 1200 70800 06818000 4/28/2001 1200 73900 06818000 4/29/2001 1200 77500 06818000 4/30/2001 1200 78200 06818000 5/1/2001 1200 76000 06818000 5/2/2001 1200 73100 06818000 5/3/2001 1200 73500 06818000 5/4/2001 1200 84300 06818000 5/5/2001 1200 99200 06818000 5/6/2001 1200 126000 06818000 5/7/2001 1200 119000 06818000 5/8/2001 1200 103000 06818000 5/9/2001 1200 93300 06818000 5/10/2001 1200 85000 06818000 5/11/2001 1200 91100 06818000 5/12/2001 1200 86800 06818000 5/13/2001 1200 78700 06818000 5/14/2001 1200 75600 06818000 5/15/2001 1200 73100 06818000 5/16/2001 1200 67700 06818000 5/17/2001 1200 65800 06818000 5/18/2001 1200 62500 06818000 5/19/2001 1200 58500 06818000 5/20/2001 1200 56200 06818000 5/21/2001 1200 64100 06818000 5/22/2001 1200 69600 06818000 5/23/2001 1200 62600 06818000 5/24/2001 1200 55700 06818000 5/25/2001 1200 52600 06818000 5/26/2001 1200 51300 06818000 5/27/2001 1200 49900 06818000 5/28/2001 1200 48500 06818000 5/29/2001 1200 47200 06818000 5/30/2001 1200 49400 06818000 5/31/2001 1200 68600 06818000 6/1/2001 1200 66400 06818000 6/2/2001 1200 61600 06818000 6/3/2001 1200 56600 06818000 6/4/2001 1200 67400 06818000 6/5/2001 1200 69600 06818000 6/6/2001 1200 89100 06818000 6/7/2001 1200 69400 06818000 6/8/2001 1200 59400 06818000 6/9/2001 1200 54700 06818000 6/10/2001 1200 52100 06818000 6/11/2001 1200 52400 06818000 6/12/2001 1200 52800 06818000 6/13/2001 1200 51700 06818000 6/14/2001 1200 61300 06818000 6/15/2001 1200 89300 06818000 6/16/2001 1200 84000 06818000 6/17/2001 1200 69200 06818000 6/18/2001 1200 61900 06818000 6/19/2001 1200 61300 06818000 6/20/2001 1200 67200 06818000 6/21/2001 1200 82900 06818000 6/22/2001 1200 70100 06818000 6/23/2001 1200 58700 06818000 6/24/2001 1200 53100 06818000 6/25/2001 1200 48900 06818000 6/26/2001 1200 46800 06818000 6/27/2001 1200 45000 06818000 6/28/2001 1200 43400 06818000 6/29/2001 1200 42300 06818000 6/30/2001 1200 42100 06818000 7/1/2001 1200 41900 06818000 7/2/2001 1200 40600 06818000 7/3/2001 1200 40200 06818000 7/4/2001 1200 41800 06818000 7/5/2001 1200 45800 06818000 7/6/2001 1200 45000 06818000 7/7/2001 1200 41800 06818000 7/8/2001 1200 40600 06818000 7/9/2001 1200 40000 06818000 7/10/2001 1200 39400 06818000 7/11/2001 1200 40000 06818000 7/12/2001 1200 47700 06818000 7/13/2001 1200 49900 06818000 7/14/2001 1200 40500 06818000 7/15/2001 1200 38900 06818000 7/16/2001 1200 38100 06818000 7/17/2001 1200 37700 06818000 7/18/2001 1200 37000 06818000 7/19/2001 1200 54300 06818000 7/20/2001 1200 66200 06818000 7/21/2001 1200 47700 06818000 7/22/2001 1200 43800 06818000 7/23/2001 1200 41700 06818000 7/24/2001 1200 39800 06818000 7/25/2001 1200 40000 06818000 7/26/2001 1200 41700 06818000 7/27/2001 1200 40500 06818000 7/28/2001 1200 51800 06818000 7/29/2001 1200 58500 06818000 7/30/2001 1200 47200 06818000 7/31/2001 1200 44600 06818000 8/1/2001 1200 41600 06818000 8/2/2001 1200 40100 06818000 8/3/2001 1200 39400 06818000 8/4/2001 1200 38600 06818000 8/5/2001 1200 38500 06818000 8/6/2001 1200 38000 06818000 8/7/2001 1200 37200 06818000 8/8/2001 1200 37000 06818000 8/9/2001 1200 36000 06818000 8/10/2001 1200 34900 06818000 8/11/2001 1200 34500 06818000 8/12/2001 1200 34300 06818000 8/13/2001 1200 34300 06818000 8/14/2001 1200 34400 06818000 8/15/2001 1200 34300 06818000 8/16/2001 1200 35300 06818000 8/17/2001 1200 37600 06818000 8/18/2001 1200 37300 06818000 8/19/2001 1200 37400 06818000 8/20/2001 1200 37400 06818000 8/21/2001 1200 36900 06818000 8/22/2001 1200 36600 06818000 8/23/2001 1200 36300 06818000 8/24/2001 1200 36400 06818000 8/25/2001 1200 37700 06818000 8/26/2001 1200 36600 06818000 8/27/2001 1200 36100 06818000 8/28/2001 1200 35400 06818000 8/29/2001 1200 35300 06818000 8/30/2001 1200 34700 06818000 8/31/2001 1200 34400 06818000 9/1/2001 1200 34800 06818000 9/2/2001 1200 35000 06818000 9/3/2001 1200 34200 06818000 9/4/2001 1200 33800 06818000 9/5/2001 1200 33900 06818000 9/6/2001 1200 34300 06818000 9/7/2001 1200 34200 06818000 9/8/2001 1200 35600 06818000 9/9/2001 1200 40700 06818000 9/10/2001 1200 38800 06818000 9/11/2001 1200 36900 06818000 9/12/2001 1200 36200 06818000 9/13/2001 1200 35900 06818000 9/14/2001 1200 35300 06818000 9/15/2001 1200 36200 06818000 9/16/2001 1200 41800 06818000 9/17/2001 1200 52800 06818000 9/18/2001 1200 54900 06818000 9/19/2001 1200 46700 06818000 9/20/2001 1200 42600 06818000 9/21/2001 1200 39900 06818000 9/22/2001 1200 38000 06818000 9/23/2001 1200 39600 06818000 9/24/2001 1200 40400 06818000 9/25/2001 1200 38000 06818000 9/26/2001 1200 36300 06818000 9/27/2001 1200 34900 06818000 9/28/2001 1200 34800 06818000 9/29/2001 1200 34800 06818000 9/30/2001 1200 35300 06818000 10/1/2001 1200 35700 06818000 10/2/2001 1200 35500 06818000 10/3/2001 1200 35400 06818000 10/4/2001 1200 35500 06818000 10/5/2001 1200 35800 06818000 10/6/2001 1200 35900 06818000 10/7/2001 1200 35600 06818000 10/8/2001 1200 35400 06818000 10/9/2001 1200 35200 06818000 10/10/2001 1200 35700 06818000 10/11/2001 1200 37000 06818000 10/12/2001 1200 37300 06818000 10/13/2001 1200 37300 06818000 10/14/2001 1200 39700 06818000 10/15/2001 1200 39400 06818000 10/16/2001 1200 38600 06818000 10/17/2001 1200 37300 06818000 10/18/2001 1200 36900 06818000 10/19/2001 1200 37100 06818000 10/20/2001 1200 37300 06818000 10/21/2001 1200 37300 06818000 10/22/2001 1200 37200 06818000 10/23/2001 1200 37100 06818000 10/24/2001 1200 38500 06818000 10/25/2001 1200 37800 06818000 10/26/2001 1200 37600 06818000 10/27/2001 1200 37500 06818000 10/28/2001 1200 37000 06818000 10/29/2001 1200 37200 06818000 10/30/2001 1200 37000 06818000 10/31/2001 1200 36300 06818000 11/1/2001 1200 36300 06818000 11/2/2001 1200 36800 06818000 11/3/2001 1200 36800 06818000 11/4/2001 1200 37200 06818000 11/5/2001 1200 37200 06818000 11/6/2001 1200 37100 06818000 11/7/2001 1200 37200 06818000 11/8/2001 1200 36800 06818000 11/9/2001 1200 37000 06818000 11/10/2001 1200 36900 06818000 11/11/2001 1200 36900 06818000 11/12/2001 1200 36900 06818000 11/13/2001 1200 36700 06818000 11/14/2001 1200 36700 06818000 11/15/2001 1200 36600 06818000 11/16/2001 1200 36900 06818000 11/17/2001 1200 36500 06818000 11/18/2001 1200 37100 06818000 11/19/2001 1200 37500 06818000 11/20/2001 1200 37600 06818000 11/21/2001 1200 37300 06818000 11/22/2001 1200 36900 06818000 11/23/2001 1200 36800 06818000 11/24/2001 1200 37400 06818000 11/25/2001 1200 38500 06818000 11/26/2001 1200 39500 06818000 11/27/2001 1200 40700 06818000 11/28/2001 1200 39700 06818000 11/29/2001 1200 37800 06818000 11/30/2001 1200 37200 06818000 12/1/2001 1200 35800 06818000 12/2/2001 1200 34000 06818000 12/3/2001 1200 32200 06818000 12/4/2001 1200 30900 06818000 12/5/2001 1200 29400 06818000 12/6/2001 1200 28700 06818000 12/7/2001 1200 28500 06818000 12/8/2001 1200 28500 06818000 12/9/2001 1200 28700 06818000 12/10/2001 1200 28000 06818000 12/11/2001 1200 27600 06818000 12/12/2001 1200 27300 06818000 12/13/2001 1200 27200 06818000 12/14/2001 1200 26500 06818000 12/15/2001 1200 26000 06818000 12/16/2001 1200 26100 06818000 12/17/2001 1200 25800 06818000 12/18/2001 1200 25400 06818000 12/19/2001 1200 25300 06818000 12/20/2001 1200 25400 06818000 12/21/2001 1200 25000 06818000 12/22/2001 1200 25100 06818000 12/23/2001 1200 24700 06818000 12/24/2001 1200 24000 06818000 12/25/2001 1200 24200 06818000 12/26/2001 1200 23800 06818000 12/27/2001 1200 22500 06818000 12/28/2001 1200 21400 06818000 12/29/2001 1200 20900 06818000 12/30/2001 1200 20500 06818000 12/31/2001 1200 20700 06818000 1/1/2002 1200 20800 06818000 1/2/2002 1200 20300 06818000 1/3/2002 1200 20100 06818000 1/4/2002 1200 20000 06818000 1/5/2002 1200 20100 06818000 1/6/2002 1200 20300 06818000 1/7/2002 1200 20600 06818000 1/8/2002 1200 21300 06818000 1/9/2002 1200 22900 06818000 1/10/2002 1200 23100 06818000 1/11/2002 1200 22200 06818000 1/12/2002 1200 23200 06818000 1/13/2002 1200 24600 06818000 1/14/2002 1200 25600 06818000 1/15/2002 1200 26100 06818000 1/16/2002 1200 26800 06818000 1/17/2002 1200 26300 06818000 1/18/2002 1200 25400 06818000 1/19/2002 1200 24600 06818000 1/20/2002 1200 24800 06818000 1/21/2002 1200 25000 06818000 1/22/2002 1200 24300 06818000 1/23/2002 1200 23700 06818000 1/24/2002 1200 23900 06818000 1/25/2002 1200 23800 06818000 1/26/2002 1200 23800 06818000 1/27/2002 1200 24300 06818000 1/28/2002 1200 25200 06818000 1/29/2002 1200 26200 06818000 1/30/2002 1200 26100 06818000 1/31/2002 1200 24800 06818000 2/1/2002 1200 23700 06818000 2/2/2002 1200 22500 06818000 2/3/2002 1200 20600 06818000 2/4/2002 1200 20400 06818000 2/5/2002 1200 21000 06818000 2/6/2002 1200 21000 06818000 2/7/2002 1200 21200 06818000 2/8/2002 1200 21800 06818000 2/9/2002 1200 22800 06818000 2/10/2002 1200 24600 06818000 2/11/2002 1200 25600 06818000 2/12/2002 1200 25900 06818000 2/13/2002 1200 26100 06818000 2/14/2002 1200 26400 06818000 2/15/2002 1200 26800 06818000 2/16/2002 1200 26900 06818000 2/17/2002 1200 26200 06818000 2/18/2002 1200 26600 06818000 2/19/2002 1200 26800 06818000 2/20/2002 1200 26900 06818000 2/21/2002 1200 27200 06818000 2/22/2002 1200 26900 06818000 2/23/2002 1200 26200 06818000 2/24/2002 1200 25600 06818000 2/25/2002 1200 25100 06818000 2/26/2002 1200 25000 06818000 2/27/2002 1200 25000 06818000 2/28/2002 1200 25000 06818000 3/1/2002 1200 23800 06818000 3/2/2002 1200 22300 06818000 3/3/2002 1200 21700 06818000 3/4/2002 1200 21700 06818000 3/5/2002 1200 20700 06818000 3/6/2002 1200 19900 06818000 3/7/2002 1200 21000 06818000 3/8/2002 1200 22400 06818000 3/9/2002 1200 23800 06818000 3/10/2002 1200 23500 06818000 3/11/2002 1200 23100 06818000 3/12/2002 1200 23100 06818000 3/13/2002 1200 23500 06818000 3/14/2002 1200 24100 06818000 3/15/2002 1200 26800 06818000 3/16/2002 1200 33200 06818000 3/17/2002 1200 33900 06818000 3/18/2002 1200 29900 06818000 3/19/2002 1200 27500 06818000 3/20/2002 1200 26800 06818000 3/21/2002 1200 26700 06818000 3/22/2002 1200 27100 06818000 3/23/2002 1200 29100 06818000 3/24/2002 1200 31400 06818000 3/25/2002 1200 32700 06818000 3/26/2002 1200 34600 06818000 3/27/2002 1200 33600 06818000 3/28/2002 1200 32300 06818000 3/29/2002 1200 33000 06818000 3/30/2002 1200 33400 06818000 3/31/2002 1200 32900 06818000 4/1/2002 1200 33200 06818000 4/2/2002 1200 33600 06818000 4/3/2002 1200 34300 06818000 4/4/2002 1200 35100 06818000 4/5/2002 1200 35200 06818000 4/6/2002 1200 34400 06818000 4/7/2002 1200 33700 06818000 4/8/2002 1200 33100 06818000 4/9/2002 1200 33000 06818000 4/10/2002 1200 33400 06818000 4/11/2002 1200 33400 06818000 4/12/2002 1200 34200 06818000 4/13/2002 1200 35100 06818000 4/14/2002 1200 34600 06818000 4/15/2002 1200 34300 06818000 4/16/2002 1200 33700 06818000 4/17/2002 1200 33900 06818000 4/18/2002 1200 34100 06818000 4/19/2002 1200 34000 06818000 4/20/2002 1200 34500 06818000 4/21/2002 1200 35300 06818000 4/22/2002 1200 34600 06818000 4/23/2002 1200 34200 06818000 4/24/2002 1200 34100 06818000 4/25/2002 1200 34100 06818000 4/26/2002 1200 33600 06818000 4/27/2002 1200 33700 06818000 4/28/2002 1200 35000 06818000 4/29/2002 1200 35500 06818000 4/30/2002 1200 35600 06818000 5/1/2002 1200 36100 06818000 5/2/2002 1200 35500 06818000 5/3/2002 1200 34700 06818000 5/4/2002 1200 34600 06818000 5/5/2002 1200 34900 06818000 5/6/2002 1200 38300 06818000 5/7/2002 1200 42500 06818000 5/8/2002 1200 37700 06818000 5/9/2002 1200 36400 06818000 5/10/2002 1200 35100 06818000 5/11/2002 1200 38900 06818000 5/12/2002 1200 43600 06818000 5/13/2002 1200 50400 06818000 5/14/2002 1200 47700 06818000 5/15/2002 1200 42200 06818000 5/16/2002 1200 39900 06818000 5/17/2002 1200 39200 06818000 5/18/2002 1200 38100 06818000 5/19/2002 1200 37000 06818000 5/20/2002 1200 36800 06818000 5/21/2002 1200 35800 06818000 5/22/2002 1200 35400 06818000 5/23/2002 1200 35400 06818000 5/24/2002 1200 37000 06818000 5/25/2002 1200 38100 06818000 5/26/2002 1200 39600 06818000 5/27/2002 1200 39000 06818000 5/28/2002 1200 38000 06818000 5/29/2002 1200 38700 06818000 5/30/2002 1200 40400 06818000 5/31/2002 1200 39300 06818000 6/1/2002 1200 39000 06818000 6/2/2002 1200 37800 06818000 6/3/2002 1200 36300 06818000 6/4/2002 1200 36100 06818000 6/5/2002 1200 36100 06818000 6/6/2002 1200 35900 06818000 6/7/2002 1200 35500 06818000 6/8/2002 1200 35000 06818000 6/9/2002 1200 34300 06818000 6/10/2002 1200 34000 06818000 6/11/2002 1200 35600 06818000 6/12/2002 1200 38600 06818000 6/13/2002 1200 43400 06818000 6/14/2002 1200 56500 06818000 6/15/2002 1200 50800 06818000 6/16/2002 1200 43100 06818000 6/17/2002 1200 40800 06818000 6/18/2002 1200 39800 06818000 6/19/2002 1200 38600 06818000 6/20/2002 1200 37600 06818000 6/21/2002 1200 36900 06818000 6/22/2002 1200 36200 06818000 6/23/2002 1200 35900 06818000 6/24/2002 1200 36200 06818000 6/25/2002 1200 35200 06818000 6/26/2002 1200 34600 06818000 6/27/2002 1200 36500 06818000 6/28/2002 1200 33700 06818000 6/29/2002 1200 33800 06818000 6/30/2002 1200 33700 06818000 7/1/2002 1200 33300 06818000 7/2/2002 1200 32700 06818000 7/3/2002 1200 32500 06818000 7/4/2002 1200 32200 06818000 7/5/2002 1200 32300 06818000 7/6/2002 1200 32000 06818000 7/7/2002 1200 31900 06818000 7/8/2002 1200 31700 06818000 7/9/2002 1200 31600 06818000 7/10/2002 1200 31600 06818000 7/11/2002 1200 31500 06818000 7/12/2002 1200 32300 06818000 7/13/2002 1200 32900 06818000 7/14/2002 1200 33900 06818000 7/15/2002 1200 32500 06818000 7/16/2002 1200 31700 06818000 7/17/2002 1200 31500 06818000 7/18/2002 1200 30900 06818000 7/19/2002 1200 30600 06818000 7/20/2002 1200 30300 06818000 7/21/2002 1200 30100 06818000 7/22/2002 1200 29800 06818000 7/23/2002 1200 29600 06818000 7/24/2002 1200 29700 06818000 7/25/2002 1200 29900 06818000 7/26/2002 1200 30200 06818000 7/27/2002 1200 30700 06818000 7/28/2002 1200 32000 06818000 7/29/2002 1200 32400 06818000 7/30/2002 1200 30700 06818000 7/31/2002 1200 29800 06818000 8/1/2002 1200 29700 06818000 8/2/2002 1200 29500 06818000 8/3/2002 1200 29300 06818000 8/4/2002 1200 29000 06818000 8/5/2002 1200 29000 06818000 8/6/2002 1200 29500 06818000 8/7/2002 1200 30300 06818000 8/8/2002 1200 32900 06818000 8/9/2002 1200 33100 06818000 8/10/2002 1200 31600 06818000 8/11/2002 1200 31000 06818000 8/12/2002 1200 30800 06818000 8/13/2002 1200 30800 06818000 8/14/2002 1200 32300 06818000 8/15/2002 1200 32200 06818000 8/16/2002 1200 31000 06818000 8/17/2002 1200 31500 06818000 8/18/2002 1200 31800 06818000 8/19/2002 1200 33800 06818000 8/20/2002 1200 37700 06818000 8/21/2002 1200 40100 06818000 8/22/2002 1200 38200 06818000 8/23/2002 1200 40000 06818000 8/24/2002 1200 56200 06818000 8/25/2002 1200 47800 06818000 8/26/2002 1200 44000 06818000 8/27/2002 1200 41700 06818000 8/28/2002 1200 39100 06818000 8/29/2002 1200 37800 06818000 8/30/2002 1200 36900 06818000 8/31/2002 1200 37500 06818000 9/1/2002 1200 37300 06818000 9/2/2002 1200 36200 06818000 9/3/2002 1200 35700 06818000 9/4/2002 1200 35800 06818000 9/5/2002 1200 35700 06818000 9/6/2002 1200 35400 06818000 9/7/2002 1200 35200 06818000 9/8/2002 1200 35000 06818000 9/9/2002 1200 35100 06818000 9/10/2002 1200 34900 06818000 9/11/2002 1200 34800 06818000 9/12/2002 1200 34900 06818000 9/13/2002 1200 35100 06818000 9/14/2002 1200 35100 06818000 9/15/2002 1200 35500 06818000 9/16/2002 1200 35500 06818000 9/17/2002 1200 35800 06818000 9/18/2002 1200 34800 06818000 9/19/2002 1200 34200 06818000 9/20/2002 1200 34000 06818000 9/21/2002 1200 34300 06818000 9/22/2002 1200 34100 06818000 9/23/2002 1200 33000 06818000 9/24/2002 1200 32100 06818000 9/25/2002 1200 31400 06818000 9/26/2002 1200 31100 06818000 9/27/2002 1200 31600 06818000 9/28/2002 1200 33000 06818000 9/29/2002 1200 34000 06818000 9/30/2002 1200 34400 06818000 10/1/2002 1200 35800 06818000 10/2/2002 1200 37500 06818000 10/3/2002 1200 39400 06818000 10/4/2002 1200 40400 06818000 10/5/2002 1200 41600 06818000 10/6/2002 1200 44300 06818000 10/7/2002 1200 42000 06818000 10/8/2002 1200 39700 06818000 10/9/2002 1200 38700 06818000 10/10/2002 1200 38700 06818000 10/11/2002 1200 38700 06818000 10/12/2002 1200 38000 06818000 10/13/2002 1200 38100 06818000 10/14/2002 1200 37800 06818000 10/15/2002 1200 37400 06818000 10/16/2002 1200 37500 06818000 10/17/2002 1200 37700 06818000 10/18/2002 1200 37800 06818000 10/19/2002 1200 37600 06818000 10/20/2002 1200 37400 06818000 10/21/2002 1200 37900 06818000 10/22/2002 1200 37600 06818000 10/23/2002 1200 37700 06818000 10/24/2002 1200 38100 06818000 10/25/2002 1200 38200 06818000 10/26/2002 1200 38100 06818000 10/27/2002 1200 38000 06818000 10/28/2002 1200 37600 06818000 10/29/2002 1200 37200 06818000 10/30/2002 1200 37600 06818000 10/31/2002 1200 38300 06818000 11/1/2002 1200 38300 06818000 11/2/2002 1200 37100 06818000 11/3/2002 1200 36700 06818000 11/4/2002 1200 36300 06818000 11/5/2002 1200 35600 06818000 11/6/2002 1200 34900 06818000 11/7/2002 1200 34600 06818000 11/8/2002 1200 34700 06818000 11/9/2002 1200 34700 06818000 11/10/2002 1200 34900 06818000 11/11/2002 1200 34700 06818000 11/12/2002 1200 34600 06818000 11/13/2002 1200 34700 06818000 11/14/2002 1200 34700 06818000 11/15/2002 1200 34400 06818000 11/16/2002 1200 34600 06818000 11/17/2002 1200 34400 06818000 11/18/2002 1200 34300 06818000 11/19/2002 1200 33600 06818000 11/20/2002 1200 34000 06818000 11/21/2002 1200 34500 06818000 11/22/2002 1200 34100 06818000 11/23/2002 1200 33900 06818000 11/24/2002 1200 34100 06818000 11/25/2002 1200 33800 06818000 11/26/2002 1200 34400 06818000 11/27/2002 1200 34000 06818000 11/28/2002 1200 32300 06818000 11/29/2002 1200 30400 06818000 11/30/2002 1200 28100 06818000 12/1/2002 1200 25800 06818000 12/2/2002 1200 24500 06818000 12/3/2002 1200 23800 06818000 12/4/2002 1200 22400 06818000 12/5/2002 1200 21600 06818000 12/6/2002 1200 21900 06818000 12/7/2002 1200 21400 06818000 12/8/2002 1200 20100 06818000 12/9/2002 1200 19800 06818000 12/10/2002 1200 20700 06818000 12/11/2002 1200 21100 06818000 12/12/2002 1200 21000 06818000 12/13/2002 1200 21000 06818000 12/14/2002 1200 21500 06818000 12/15/2002 1200 21600 06818000 12/16/2002 1200 21500 06818000 12/17/2002 1200 21300 06818000 12/18/2002 1200 21400 06818000 12/19/2002 1200 21700 06818000 12/20/2002 1200 21800 06818000 12/21/2002 1200 21400 06818000 12/22/2002 1200 21600 06818000 12/23/2002 1200 21900 06818000 12/24/2002 1200 21400 06818000 12/25/2002 1200 20100 06818000 12/26/2002 1200 19400 06818000 12/27/2002 1200 19500 06818000 12/28/2002 1200 19200 06818000 12/29/2002 1200 18900 06818000 12/30/2002 1200 19200 06818000 12/31/2002 1200 20000 06818000 1/1/2003 1200 20300 06818000 1/2/2003 1200 20400 06818000 1/3/2003 1200 20400 06818000 1/4/2003 1200 20300 06818000 1/5/2003 1200 20500 06818000 1/6/2003 1200 20900 06818000 1/7/2003 1200 21300 06818000 1/8/2003 1200 21300 06818000 1/9/2003 1200 21200 06818000 1/10/2003 1200 20900 06818000 1/11/2003 1200 20900 06818000 1/12/2003 1200 21300 06818000 1/13/2003 1200 20700 06818000 1/14/2003 1200 19200 06818000 1/15/2003 1200 17700 06818000 1/16/2003 1200 18100 06818000 1/17/2003 1200 19100 06818000 1/18/2003 1200 18500 06818000 1/19/2003 1200 17600 06818000 1/20/2003 1200 17100 06818000 1/21/2003 1200 17200 06818000 1/22/2003 1200 17900 06818000 1/23/2003 1200 18900 06818000 1/24/2003 1200 19700 06818000 1/25/2003 1200 19800 06818000 1/26/2003 1200 19400 06818000 1/27/2003 1200 19300 06818000 1/28/2003 1200 19100 06818000 1/29/2003 1200 19500 06818000 1/30/2003 1200 20200 06818000 1/31/2003 1200 20400 06818000 2/1/2003 1200 20700 06818000 2/2/2003 1200 20600 06818000 2/3/2003 1200 20000 06818000 2/4/2003 1200 20100 06818000 2/5/2003 1200 20800 06818000 2/6/2003 1200 21000 06818000 2/7/2003 1200 21100 06818000 2/8/2003 1200 20900 06818000 2/9/2003 1200 21200 06818000 2/10/2003 1200 22700 06818000 2/11/2003 1200 22600 06818000 2/12/2003 1200 21800 06818000 2/13/2003 1200 21200 06818000 2/14/2003 1200 20100 06818000 2/15/2003 1200 19800 06818000 2/16/2003 1200 20500 06818000 2/17/2003 1200 21500 06818000 2/18/2003 1200 23100 06818000 2/19/2003 1200 23000 06818000 2/20/2003 1200 22200 06818000 2/21/2003 1200 22500 06818000 2/22/2003 1200 23200 06818000 2/23/2003 1200 26900 06818000 2/24/2003 1200 36200 06818000 2/25/2003 1200 32800 06818000 2/26/2003 1200 25900 06818000 2/27/2003 1200 21200 06818000 2/28/2003 1200 18800 06818000 3/1/2003 1200 17900 06818000 3/2/2003 1200 18000 06818000 3/3/2003 1200 19600 06818000 3/4/2003 1200 21700 06818000 3/5/2003 1200 22600 06818000 3/6/2003 1200 22300 06818000 3/7/2003 1200 22300 06818000 3/8/2003 1200 21700 06818000 3/9/2003 1200 19900 06818000 3/10/2003 1200 19000 06818000 3/11/2003 1200 20900 06818000 3/12/2003 1200 21800 06818000 3/13/2003 1200 20500 06818000 3/14/2003 1200 20600 06818000 3/15/2003 1200 24500 06818000 3/16/2003 1200 28700 06818000 3/17/2003 1200 32200 06818000 3/18/2003 1200 32200 06818000 3/19/2003 1200 27500 06818000 3/20/2003 1200 26500 06818000 3/21/2003 1200 29200 06818000 3/22/2003 1200 32800 06818000 3/23/2003 1200 34200 06818000 3/24/2003 1200 33300 06818000 3/25/2003 1200 32500 06818000 3/26/2003 1200 32100 06818000 3/27/2003 1200 32300 06818000 3/28/2003 1200 31800 06818000 3/29/2003 1200 31700 06818000 3/30/2003 1200 32600 06818000 3/31/2003 1200 33600 06818000 4/1/2003 1200 33400 06818000 4/2/2003 1200 32900 06818000 4/3/2003 1200 33000 06818000 4/4/2003 1200 33100 06818000 4/5/2003 1200 32800 06818000 4/6/2003 1200 33000 06818000 4/7/2003 1200 33600 06818000 4/8/2003 1200 34200 06818000 4/9/2003 1200 35000 06818000 4/10/2003 1200 34500 06818000 4/11/2003 1200 33900 06818000 4/12/2003 1200 33800 06818000 4/13/2003 1200 34100 06818000 4/14/2003 1200 34300 06818000 4/15/2003 1200 34900 06818000 4/16/2003 1200 35300 06818000 4/17/2003 1200 35500 06818000 4/18/2003 1200 34500 06818000 4/19/2003 1200 35400 06818000 4/20/2003 1200 36400 06818000 4/21/2003 1200 36300 06818000 4/22/2003 1200 36500 06818000 4/23/2003 1200 36500 06818000 4/24/2003 1200 36700 06818000 4/25/2003 1200 37200 06818000 4/26/2003 1200 36500 06818000 4/27/2003 1200 35700 06818000 4/28/2003 1200 36300 06818000 4/29/2003 1200 36200 06818000 4/30/2003 1200 36500 06818000 5/1/2003 1200 37400 06818000 5/2/2003 1200 47000 06818000 5/3/2003 1200 51100 06818000 5/4/2003 1200 46300 06818000 5/5/2003 1200 44200 06818000 5/6/2003 1200 58600 06818000 5/7/2003 1200 68900 06818000 5/8/2003 1200 58300 06818000 5/9/2003 1200 63000 06818000 5/10/2003 1200 67000 06818000 5/11/2003 1200 58300 06818000 5/12/2003 1200 53700 06818000 5/13/2003 1200 51700 06818000 5/14/2003 1200 50100 06818000 5/15/2003 1200 50200 06818000 5/16/2003 1200 50500 06818000 5/17/2003 1200 50000 06818000 5/18/2003 1200 48700 06818000 5/19/2003 1200 47500 06818000 5/20/2003 1200 49300 06818000 5/21/2003 1200 49900 06818000 5/22/2003 1200 48600 06818000 5/23/2003 1200 45400 06818000 5/24/2003 1200 44000 06818000 5/25/2003 1200 43300 06818000 5/26/2003 1200 43100 06818000 5/27/2003 1200 42100 06818000 5/28/2003 1200 41700 06818000 5/29/2003 1200 41000 06818000 5/30/2003 1200 41000 06818000 5/31/2003 1200 40800 06818000 6/1/2003 1200 40300 06818000 6/2/2003 1200 40100 06818000 6/3/2003 1200 39700 06818000 6/4/2003 1200 39700 06818000 6/5/2003 1200 39300 06818000 6/6/2003 1200 39400 06818000 6/7/2003 1200 39800 06818000 6/8/2003 1200 39200 06818000 6/9/2003 1200 39700 06818000 6/10/2003 1200 45600 06818000 6/11/2003 1200 48300 06818000 6/12/2003 1200 47800 06818000 6/13/2003 1200 72300 06818000 6/14/2003 1200 56500 06818000 6/15/2003 1200 48800 06818000 6/16/2003 1200 45100 06818000 6/17/2003 1200 43400 06818000 6/18/2003 1200 41800 06818000 6/19/2003 1200 41600 06818000 6/20/2003 1200 42100 06818000 6/21/2003 1200 41700 06818000 6/22/2003 1200 40100 06818000 6/23/2003 1200 39900 06818000 6/24/2003 1200 48600 06818000 6/25/2003 1200 45600 06818000 6/26/2003 1200 43600 06818000 6/27/2003 1200 47000 06818000 6/28/2003 1200 52000 06818000 6/29/2003 1200 53800 06818000 6/30/2003 1200 52200 06818000 7/1/2003 1200 49400 06818000 7/2/2003 1200 47900 06818000 7/3/2003 1200 46700 06818000 7/4/2003 1200 45400 06818000 7/5/2003 1200 44200 06818000 7/6/2003 1200 42900 06818000 7/7/2003 1200 43400 06818000 7/8/2003 1200 50900 06818000 7/9/2003 1200 54100 06818000 7/10/2003 1200 49100 06818000 7/11/2003 1200 46600 06818000 7/12/2003 1200 54200 06818000 7/13/2003 1200 59100 06818000 7/14/2003 1200 51800 06818000 7/15/2003 1200 46400 06818000 7/16/2003 1200 44200 06818000 7/17/2003 1200 42200 06818000 7/18/2003 1200 40800 06818000 7/19/2003 1200 39300 06818000 7/20/2003 1200 37900 06818000 7/21/2003 1200 37200 06818000 7/22/2003 1200 36500 06818000 7/23/2003 1200 36000 06818000 7/24/2003 1200 35700 06818000 7/25/2003 1200 35100 06818000 7/26/2003 1200 35100 06818000 7/27/2003 1200 34600 06818000 7/28/2003 1200 34000 06818000 7/29/2003 1200 34300 06818000 7/30/2003 1200 34400 06818000 7/31/2003 1200 33900 06818000 8/1/2003 1200 33800 06818000 8/2/2003 1200 33900 06818000 8/3/2003 1200 34100 06818000 8/4/2003 1200 33800 06818000 8/5/2003 1200 33700 06818000 8/6/2003 1200 33300 06818000 8/7/2003 1200 33200 06818000 8/8/2003 1200 33300 06818000 8/9/2003 1200 33600 06818000 8/10/2003 1200 33200 06818000 8/11/2003 1200 32900 06818000 8/12/2003 1200 32800 06818000 8/13/2003 1200 33000 06818000 8/14/2003 1200 32600 06818000 8/15/2003 1200 31900 06818000 8/16/2003 1200 30500 06818000 8/17/2003 1200 28800 06818000 8/18/2003 1200 27300 06818000 8/19/2003 1200 26800 06818000 8/20/2003 1200 28100 06818000 8/21/2003 1200 30700 06818000 8/22/2003 1200 29700 06818000 8/23/2003 1200 29400 06818000 8/24/2003 1200 29000 06818000 8/25/2003 1200 28600 06818000 8/26/2003 1200 28300 06818000 8/27/2003 1200 28100 06818000 8/28/2003 1200 28200 06818000 8/29/2003 1200 28200 06818000 8/30/2003 1200 28100 06818000 8/31/2003 1200 28900 06818000 9/1/2003 1200 28400 06818000 9/2/2003 1200 28000 06818000 9/3/2003 1200 27600 06818000 9/4/2003 1200 27400 06818000 9/5/2003 1200 27800 06818000 9/6/2003 1200 29300 06818000 9/7/2003 1200 31000 06818000 9/8/2003 1200 31900 06818000 9/9/2003 1200 32200 06818000 9/10/2003 1200 32500 06818000 9/11/2003 1200 33100 06818000 9/12/2003 1200 34000 06818000 9/13/2003 1200 36700 06818000 9/14/2003 1200 39400 06818000 9/15/2003 1200 39200 06818000 9/16/2003 1200 37900 06818000 9/17/2003 1200 36200 06818000 9/18/2003 1200 35000 06818000 9/19/2003 1200 34400 06818000 9/20/2003 1200 33800 06818000 9/21/2003 1200 33500 06818000 9/22/2003 1200 33700 06818000 9/23/2003 1200 34000 06818000 9/24/2003 1200 32800 06818000 9/25/2003 1200 32400 06818000 9/26/2003 1200 32000 06818000 9/27/2003 1200 31700 06818000 9/28/2003 1200 31400 06818000 9/29/2003 1200 31300 06818000 9/30/2003 1200 31300 06902000 10/1/1992 1200 2070 06902000 10/2/1992 1200 1870 06902000 10/3/1992 1200 1700 06902000 10/4/1992 1200 1580 06902000 10/5/1992 1200 1450 06902000 10/6/1992 1200 1330 06902000 10/7/1992 1200 1240 06902000 10/8/1992 1200 1200 06902000 10/9/1992 1200 1360 06902000 10/10/1992 1200 3110 06902000 10/11/1992 1200 2630 06902000 10/12/1992 1200 1730 06902000 10/13/1992 1200 1360 06902000 10/14/1992 1200 1170 06902000 10/15/1992 1200 1040 06902000 10/16/1992 1200 946 06902000 10/17/1992 1200 891 06902000 10/18/1992 1200 876 06902000 10/19/1992 1200 836 06902000 10/20/1992 1200 789 06902000 10/21/1992 1200 766 06902000 10/22/1992 1200 751 06902000 10/23/1992 1200 732 06902000 10/24/1992 1200 717 06902000 10/25/1992 1200 697 06902000 10/26/1992 1200 675 06902000 10/27/1992 1200 656 06902000 10/28/1992 1200 645 06902000 10/29/1992 1200 632 06902000 10/30/1992 1200 610 06902000 10/31/1992 1200 613 06902000 11/1/1992 1200 717 06902000 11/2/1992 1200 1270 06902000 11/3/1992 1200 3320 06902000 11/4/1992 1200 7220 06902000 11/5/1992 1200 4830 06902000 11/6/1992 1200 3060 06902000 11/7/1992 1200 2100 06902000 11/8/1992 1200 1690 06902000 11/9/1992 1200 1470 06902000 11/10/1992 1200 1370 06902000 11/11/1992 1200 2100 06902000 11/12/1992 1200 7520 06902000 11/13/1992 1200 8810 06902000 11/14/1992 1200 4480 06902000 11/15/1992 1200 2900 06902000 11/16/1992 1200 2200 06902000 11/17/1992 1200 1810 06902000 11/18/1992 1200 1730 06902000 11/19/1992 1200 3700 06902000 11/20/1992 1200 27900 06902000 11/21/1992 1200 51900 06902000 11/22/1992 1200 58300 06902000 11/23/1992 1200 53600 06902000 11/24/1992 1200 34000 06902000 11/25/1992 1200 18100 06902000 11/26/1992 1200 23200 06902000 11/27/1992 1200 20200 06902000 11/28/1992 1200 11900 06902000 11/29/1992 1200 8330 06902000 11/30/1992 1200 6810 06902000 12/1/1992 1200 5740 06902000 12/2/1992 1200 5020 06902000 12/3/1992 1200 4430 06902000 12/4/1992 1200 4000 06902000 12/5/1992 1200 3570 06902000 12/6/1992 1200 3200 06902000 12/7/1992 1200 2890 06902000 12/8/1992 1200 2730 06902000 12/9/1992 1200 2590 06902000 12/10/1992 1200 3330 06902000 12/11/1992 1200 3800 06902000 12/12/1992 1200 4210 06902000 12/13/1992 1200 5620 06902000 12/14/1992 1200 37500 06902000 12/15/1992 1200 54100 06902000 12/16/1992 1200 70300 06902000 12/17/1992 1200 77900 06902000 12/18/1992 1200 60300 06902000 12/19/1992 1200 30700 06902000 12/20/1992 1200 16200 06902000 12/21/1992 1200 10500 06902000 12/22/1992 1200 8120 06902000 12/23/1992 1200 6700 06902000 12/24/1992 1200 5470 06902000 12/25/1992 1200 4220 06902000 12/26/1992 1200 3720 06902000 12/27/1992 1200 3580 06902000 12/28/1992 1200 3620 06902000 12/29/1992 1200 3610 06902000 12/30/1992 1200 3730 06902000 12/31/1992 1200 3620 06902000 1/1/1993 1200 2940 06902000 1/2/1993 1200 2190 06902000 1/3/1993 1200 2430 06902000 1/4/1993 1200 13000 06902000 1/5/1993 1200 15100 06902000 1/6/1993 1200 8980 06902000 1/7/1993 1200 6140 06902000 1/8/1993 1200 4430 06902000 1/9/1993 1200 3440 06902000 1/10/1993 1200 2460 06902000 1/11/1993 1200 2350 06902000 1/12/1993 1200 2630 06902000 1/13/1993 1200 2970 06902000 1/14/1993 1200 3240 06902000 1/15/1993 1200 2910 06902000 1/16/1993 1200 2690 06902000 1/17/1993 1200 2530 06902000 1/18/1993 1200 2320 06902000 1/19/1993 1200 2060 06902000 1/20/1993 1200 1930 06902000 1/21/1993 1200 2070 06902000 1/22/1993 1200 2400 06902000 1/23/1993 1200 2930 06902000 1/24/1993 1200 4230 06902000 1/25/1993 1200 4390 06902000 1/26/1993 1200 4040 06902000 1/27/1993 1200 4130 06902000 1/28/1993 1200 6660 06902000 1/29/1993 1200 10100 06902000 1/30/1993 1200 8750 06902000 1/31/1993 1200 5970 06902000 2/1/1993 1200 6580 06902000 2/2/1993 1200 9790 06902000 2/3/1993 1200 12400 06902000 2/4/1993 1200 13000 06902000 2/5/1993 1200 11800 06902000 2/6/1993 1200 10200 06902000 2/7/1993 1200 7860 06902000 2/8/1993 1200 6530 06902000 2/9/1993 1200 5950 06902000 2/10/1993 1200 5040 06902000 2/11/1993 1200 5320 06902000 2/12/1993 1200 12100 06902000 2/13/1993 1200 14300 06902000 2/14/1993 1200 8780 06902000 2/15/1993 1200 5370 06902000 2/16/1993 1200 4100 06902000 2/17/1993 1200 2510 06902000 2/18/1993 1200 2300 06902000 2/19/1993 1200 2150 06902000 2/20/1993 1200 2560 06902000 2/21/1993 1200 2650 06902000 2/22/1993 1200 2530 06902000 2/23/1993 1200 2320 06902000 2/24/1993 1200 2110 06902000 2/25/1993 1200 1610 06902000 2/26/1993 1200 1500 06902000 2/27/1993 1200 1660 06902000 2/28/1993 1200 1660 06902000 3/1/1993 1200 1850 06902000 3/2/1993 1200 2360 06902000 3/3/1993 1200 19500 06902000 3/4/1993 1200 39000 06902000 3/5/1993 1200 42600 06902000 3/6/1993 1200 40800 06902000 3/7/1993 1200 29600 06902000 3/8/1993 1200 19100 06902000 3/9/1993 1200 13600 06902000 3/10/1993 1200 10200 06902000 3/11/1993 1200 7430 06902000 3/12/1993 1200 5630 06902000 3/13/1993 1200 4390 06902000 3/14/1993 1200 3480 06902000 3/15/1993 1200 3120 06902000 3/16/1993 1200 3140 06902000 3/17/1993 1200 3170 06902000 3/18/1993 1200 2970 06902000 3/19/1993 1200 2700 06902000 3/20/1993 1200 2590 06902000 3/21/1993 1200 2720 06902000 3/22/1993 1200 3610 06902000 3/23/1993 1200 9000 06902000 3/24/1993 1200 13000 06902000 3/25/1993 1200 9470 06902000 3/26/1993 1200 6300 06902000 3/27/1993 1200 4850 06902000 3/28/1993 1200 4150 06902000 3/29/1993 1200 3760 06902000 3/30/1993 1200 3590 06902000 3/31/1993 1200 18200 06902000 4/1/1993 1200 32400 06902000 4/2/1993 1200 26400 06902000 4/3/1993 1200 14300 06902000 4/4/1993 1200 13400 06902000 4/5/1993 1200 14600 06902000 4/6/1993 1200 10200 06902000 4/7/1993 1200 6300 06902000 4/8/1993 1200 27600 06902000 4/9/1993 1200 36800 06902000 4/10/1993 1200 30800 06902000 4/11/1993 1200 16300 06902000 4/12/1993 1200 9620 06902000 4/13/1993 1200 11600 06902000 4/14/1993 1200 29900 06902000 4/15/1993 1200 30500 06902000 4/16/1993 1200 26500 06902000 4/17/1993 1200 20400 06902000 4/18/1993 1200 13000 06902000 4/19/1993 1200 9820 06902000 4/20/1993 1200 21300 06902000 4/21/1993 1200 23500 06902000 4/22/1993 1200 12900 06902000 4/23/1993 1200 7790 06902000 4/24/1993 1200 6180 06902000 4/25/1993 1200 5220 06902000 4/26/1993 1200 4490 06902000 4/27/1993 1200 3970 06902000 4/28/1993 1200 3600 06902000 4/29/1993 1200 5290 06902000 4/30/1993 1200 10600 06902000 5/1/1993 1200 6620 06902000 5/2/1993 1200 5890 06902000 5/3/1993 1200 29200 06902000 5/4/1993 1200 37400 06902000 5/5/1993 1200 28300 06902000 5/6/1993 1200 15300 06902000 5/7/1993 1200 27200 06902000 5/8/1993 1200 47200 06902000 5/9/1993 1200 44400 06902000 5/10/1993 1200 35000 06902000 5/11/1993 1200 30100 06902000 5/12/1993 1200 33200 06902000 5/13/1993 1200 30400 06902000 5/14/1993 1200 18700 06902000 5/15/1993 1200 10800 06902000 5/16/1993 1200 7780 06902000 5/17/1993 1200 6050 06902000 5/18/1993 1200 5070 06902000 5/19/1993 1200 4420 06902000 5/20/1993 1200 3870 06902000 5/21/1993 1200 3440 06902000 5/22/1993 1200 3180 06902000 5/23/1993 1200 3030 06902000 5/24/1993 1200 3010 06902000 5/25/1993 1200 7530 06902000 5/26/1993 1200 6670 06902000 5/27/1993 1200 4140 06902000 5/28/1993 1200 3180 06902000 5/29/1993 1200 2730 06902000 5/30/1993 1200 2710 06902000 5/31/1993 1200 3280 06902000 6/1/1993 1200 3480 06902000 6/2/1993 1200 2740 06902000 6/3/1993 1200 2910 06902000 6/4/1993 1200 3050 06902000 6/5/1993 1200 3780 06902000 6/6/1993 1200 10800 06902000 6/7/1993 1200 40100 06902000 6/8/1993 1200 45300 06902000 6/9/1993 1200 45100 06902000 6/10/1993 1200 28200 06902000 6/11/1993 1200 12600 06902000 6/12/1993 1200 7280 06902000 6/13/1993 1200 5890 06902000 6/14/1993 1200 16500 06902000 6/15/1993 1200 25000 06902000 6/16/1993 1200 16800 06902000 6/17/1993 1200 8330 06902000 6/18/1993 1200 7450 06902000 6/19/1993 1200 11900 06902000 6/20/1993 1200 13500 06902000 6/21/1993 1200 13800 06902000 6/22/1993 1200 10000 06902000 6/23/1993 1200 5460 06902000 6/24/1993 1200 3910 06902000 6/25/1993 1200 4190 06902000 6/26/1993 1200 3660 06902000 6/27/1993 1200 3080 06902000 6/28/1993 1200 3690 06902000 6/29/1993 1200 4410 06902000 6/30/1993 1200 9180 06902000 7/1/1993 1200 38700 06902000 7/2/1993 1200 66600 06902000 7/3/1993 1200 82800 06902000 7/4/1993 1200 79200 06902000 7/5/1993 1200 75000 06902000 7/6/1993 1200 82100 06902000 7/7/1993 1200 104000 06902000 7/8/1993 1200 124000 06902000 7/9/1993 1200 139000 06902000 7/10/1993 1200 159000 06902000 7/11/1993 1200 157000 06902000 7/12/1993 1200 156000 06902000 7/13/1993 1200 150000 06902000 7/14/1993 1200 129000 06902000 7/15/1993 1200 108000 06902000 7/16/1993 1200 86200 06902000 7/17/1993 1200 65300 06902000 7/18/1993 1200 45200 06902000 7/19/1993 1200 31500 06902000 7/20/1993 1200 24400 06902000 7/21/1993 1200 19000 06902000 7/22/1993 1200 37400 06902000 7/23/1993 1200 46500 06902000 7/24/1993 1200 62500 06902000 7/25/1993 1200 142000 06902000 7/26/1993 1200 155000 06902000 7/27/1993 1200 124000 06902000 7/28/1993 1200 97300 06902000 7/29/1993 1200 67200 06902000 7/30/1993 1200 42800 06902000 7/31/1993 1200 28300 06902000 8/1/1993 1200 28800 06902000 8/2/1993 1200 25600 06902000 8/3/1993 1200 13800 06902000 8/4/1993 1200 9810 06902000 8/5/1993 1200 8020 06902000 8/6/1993 1200 6860 06902000 8/7/1993 1200 5960 06902000 8/8/1993 1200 5270 06902000 8/9/1993 1200 4930 06902000 8/10/1993 1200 4610 06902000 8/11/1993 1200 4470 06902000 8/12/1993 1200 4910 06902000 8/13/1993 1200 7420 06902000 8/14/1993 1200 7360 06902000 8/15/1993 1200 6780 06902000 8/16/1993 1200 5150 06902000 8/17/1993 1200 3770 06902000 8/18/1993 1200 4380 06902000 8/19/1993 1200 3400 06902000 8/20/1993 1200 2990 06902000 8/21/1993 1200 4210 06902000 8/22/1993 1200 10400 06902000 8/23/1993 1200 6880 06902000 8/24/1993 1200 3560 06902000 8/25/1993 1200 2860 06902000 8/26/1993 1200 2550 06902000 8/27/1993 1200 2340 06902000 8/28/1993 1200 2230 06902000 8/29/1993 1200 2170 06902000 8/30/1993 1200 2080 06902000 8/31/1993 1200 2080 06902000 9/1/1993 1200 2480 06902000 9/2/1993 1200 3110 06902000 9/3/1993 1200 3440 06902000 9/4/1993 1200 3100 06902000 9/5/1993 1200 2350 06902000 9/6/1993 1200 2300 06902000 9/7/1993 1200 4310 06902000 9/8/1993 1200 3250 06902000 9/9/1993 1200 3330 06902000 9/10/1993 1200 2570 06902000 9/11/1993 1200 2120 06902000 9/12/1993 1200 1870 06902000 9/13/1993 1200 2550 06902000 9/14/1993 1200 28600 06902000 9/15/1993 1200 29400 06902000 9/16/1993 1200 17000 06902000 9/17/1993 1200 13000 06902000 9/18/1993 1200 5650 06902000 9/19/1993 1200 3720 06902000 9/20/1993 1200 17800 06902000 9/21/1993 1200 18200 06902000 9/22/1993 1200 27600 06902000 9/23/1993 1200 42300 06902000 9/24/1993 1200 45700 06902000 9/25/1993 1200 48800 06902000 9/26/1993 1200 56600 06902000 9/27/1993 1200 63600 06902000 9/28/1993 1200 55300 06902000 9/29/1993 1200 40300 06902000 9/30/1993 1200 26400 06902000 10/1/1993 1200 15100 06902000 10/2/1993 1200 8980 06902000 10/3/1993 1200 6680 06902000 10/4/1993 1200 5440 06902000 10/5/1993 1200 4670 06902000 10/6/1993 1200 3970 06902000 10/7/1993 1200 3350 06902000 10/8/1993 1200 2930 06902000 10/9/1993 1200 2670 06902000 10/10/1993 1200 3710 06902000 10/11/1993 1200 5490 06902000 10/12/1993 1200 4130 06902000 10/13/1993 1200 3000 06902000 10/14/1993 1200 2350 06902000 10/15/1993 1200 2060 06902000 10/16/1993 1200 1960 06902000 10/17/1993 1200 2490 06902000 10/18/1993 1200 3450 06902000 10/19/1993 1200 3480 06902000 10/20/1993 1200 3010 06902000 10/21/1993 1200 2540 06902000 10/22/1993 1200 2260 06902000 10/23/1993 1200 2130 06902000 10/24/1993 1200 1880 06902000 10/25/1993 1200 1710 06902000 10/26/1993 1200 1600 06902000 10/27/1993 1200 1510 06902000 10/28/1993 1200 1440 06902000 10/29/1993 1200 1380 06902000 10/30/1993 1200 1330 06902000 10/31/1993 1200 1280 06902000 11/1/1993 1200 1230 06902000 11/2/1993 1200 1180 06902000 11/3/1993 1200 1160 06902000 11/4/1993 1200 1140 06902000 11/5/1993 1200 1140 06902000 11/6/1993 1200 1170 06902000 11/7/1993 1200 1140 06902000 11/8/1993 1200 1110 06902000 11/9/1993 1200 1080 06902000 11/10/1993 1200 1070 06902000 11/11/1993 1200 1060 06902000 11/12/1993 1200 1090 06902000 11/13/1993 1200 2750 06902000 11/14/1993 1200 4500 06902000 11/15/1993 1200 3800 06902000 11/16/1993 1200 3200 06902000 11/17/1993 1200 2570 06902000 11/18/1993 1200 2130 06902000 11/19/1993 1200 1920 06902000 11/20/1993 1200 1740 06902000 11/21/1993 1200 1620 06902000 11/22/1993 1200 1510 06902000 11/23/1993 1200 1450 06902000 11/24/1993 1200 1410 06902000 11/25/1993 1200 1410 06902000 11/26/1993 1200 1500 06902000 11/27/1993 1200 1490 06902000 11/28/1993 1200 1340 06902000 11/29/1993 1200 1290 06902000 11/30/1993 1200 1340 06902000 12/1/1993 1200 1330 06902000 12/2/1993 1200 1320 06902000 12/3/1993 1200 1350 06902000 12/4/1993 1200 1380 06902000 12/5/1993 1200 1380 06902000 12/6/1993 1200 1370 06902000 12/7/1993 1200 1320 06902000 12/8/1993 1200 1340 06902000 12/9/1993 1200 1280 06902000 12/10/1993 1200 1240 06902000 12/11/1993 1200 1210 06902000 12/12/1993 1200 1190 06902000 12/13/1993 1200 1180 06902000 12/14/1993 1200 1960 06902000 12/15/1993 1200 6840 06902000 12/16/1993 1200 7750 06902000 12/17/1993 1200 5160 06902000 12/18/1993 1200 3420 06902000 12/19/1993 1200 2750 06902000 12/20/1993 1200 2370 06902000 12/21/1993 1200 2090 06902000 12/22/1993 1200 1850 06902000 12/23/1993 1200 1570 06902000 12/24/1993 1200 1330 06902000 12/25/1993 1200 1260 06902000 12/26/1993 1200 1250 06902000 12/27/1993 1200 1300 06902000 12/28/1993 1200 1210 06902000 12/29/1993 1200 1160 06902000 12/30/1993 1200 1100 06902000 12/31/1993 1200 1100 06902000 1/1/1994 1200 1180 06902000 1/2/1994 1200 1110 06902000 1/3/1994 1200 1110 06902000 1/4/1994 1200 1090 06902000 1/5/1994 1200 1080 06902000 1/6/1994 1200 1090 06902000 1/7/1994 1200 1050 06902000 1/8/1994 1200 1000 06902000 1/9/1994 1200 968 06902000 1/10/1994 1200 952 06902000 1/11/1994 1200 945 06902000 1/12/1994 1200 931 06902000 1/13/1994 1200 915 06902000 1/14/1994 1200 873 06902000 1/15/1994 1200 857 06902000 1/16/1994 1200 794 06902000 1/17/1994 1200 840 06902000 1/18/1994 1200 848 06902000 1/19/1994 1200 821 06902000 1/20/1994 1200 763 06902000 1/21/1994 1200 706 06902000 1/22/1994 1200 669 06902000 1/23/1994 1200 655 06902000 1/24/1994 1200 672 06902000 1/25/1994 1200 755 06902000 1/26/1994 1200 1050 06902000 1/27/1994 1200 1390 06902000 1/28/1994 1200 1410 06902000 1/29/1994 1200 2320 06902000 1/30/1994 1200 2510 06902000 1/31/1994 1200 1750 06902000 2/1/1994 1200 1340 06902000 2/2/1994 1200 1350 06902000 2/3/1994 1200 1240 06902000 2/4/1994 1200 1150 06902000 2/5/1994 1200 1060 06902000 2/6/1994 1200 1010 06902000 2/7/1994 1200 896 06902000 2/8/1994 1200 805 06902000 2/9/1994 1200 752 06902000 2/10/1994 1200 786 06902000 2/11/1994 1200 833 06902000 2/12/1994 1200 787 06902000 2/13/1994 1200 724 06902000 2/14/1994 1200 727 06902000 2/15/1994 1200 740 06902000 2/16/1994 1200 769 06902000 2/17/1994 1200 849 06902000 2/18/1994 1200 961 06902000 2/19/1994 1200 1240 06902000 2/20/1994 1200 9590 06902000 2/21/1994 1200 28500 06902000 2/22/1994 1200 17900 06902000 2/23/1994 1200 7410 06902000 2/24/1994 1200 4010 06902000 2/25/1994 1200 2810 06902000 2/26/1994 1200 2430 06902000 2/27/1994 1200 2480 06902000 2/28/1994 1200 2540 06902000 3/1/1994 1200 2480 06902000 3/2/1994 1200 2310 06902000 3/3/1994 1200 2280 06902000 3/4/1994 1200 6170 06902000 3/5/1994 1200 23800 06902000 3/6/1994 1200 24800 06902000 3/7/1994 1200 14200 06902000 3/8/1994 1200 9680 06902000 3/9/1994 1200 6900 06902000 3/10/1994 1200 4880 06902000 3/11/1994 1200 3870 06902000 3/12/1994 1200 3350 06902000 3/13/1994 1200 3010 06902000 3/14/1994 1200 2820 06902000 3/15/1994 1200 2670 06902000 3/16/1994 1200 2530 06902000 3/17/1994 1200 2370 06902000 3/18/1994 1200 2290 06902000 3/19/1994 1200 2180 06902000 3/20/1994 1200 2090 06902000 3/21/1994 1200 1940 06902000 3/22/1994 1200 1890 06902000 3/23/1994 1200 1820 06902000 3/24/1994 1200 1690 06902000 3/25/1994 1200 1590 06902000 3/26/1994 1200 1500 06902000 3/27/1994 1200 1440 06902000 3/28/1994 1200 1370 06902000 3/29/1994 1200 1330 06902000 3/30/1994 1200 1270 06902000 3/31/1994 1200 1210 06902000 4/1/1994 1200 1160 06902000 4/2/1994 1200 1140 06902000 4/3/1994 1200 1150 06902000 4/4/1994 1200 1140 06902000 4/5/1994 1200 1080 06902000 4/6/1994 1200 1060 06902000 4/7/1994 1200 1000 06902000 4/8/1994 1200 969 06902000 4/9/1994 1200 946 06902000 4/10/1994 1200 1060 06902000 4/11/1994 1200 1750 06902000 4/12/1994 1200 5550 06902000 4/13/1994 1200 9310 06902000 4/14/1994 1200 8030 06902000 4/15/1994 1200 5440 06902000 4/16/1994 1200 3970 06902000 4/17/1994 1200 3100 06902000 4/18/1994 1200 2470 06902000 4/19/1994 1200 2070 06902000 4/20/1994 1200 1790 06902000 4/21/1994 1200 1600 06902000 4/22/1994 1200 1530 06902000 4/23/1994 1200 1600 06902000 4/24/1994 1200 1660 06902000 4/25/1994 1200 1590 06902000 4/26/1994 1200 1620 06902000 4/27/1994 1200 1450 06902000 4/28/1994 1200 10200 06902000 4/29/1994 1200 35000 06902000 4/30/1994 1200 28200 06902000 5/1/1994 1200 26100 06902000 5/2/1994 1200 15000 06902000 5/3/1994 1200 7000 06902000 5/4/1994 1200 4640 06902000 5/5/1994 1200 3910 06902000 5/6/1994 1200 3540 06902000 5/7/1994 1200 4200 06902000 5/8/1994 1200 5470 06902000 5/9/1994 1200 5230 06902000 5/10/1994 1200 3800 06902000 5/11/1994 1200 3100 06902000 5/12/1994 1200 2620 06902000 5/13/1994 1200 2270 06902000 5/14/1994 1200 1980 06902000 5/15/1994 1200 1970 06902000 5/16/1994 1200 3290 06902000 5/17/1994 1200 2720 06902000 5/18/1994 1200 2060 06902000 5/19/1994 1200 1660 06902000 5/20/1994 1200 1420 06902000 5/21/1994 1200 1250 06902000 5/22/1994 1200 1120 06902000 5/23/1994 1200 1030 06902000 5/24/1994 1200 948 06902000 5/25/1994 1200 903 06902000 5/26/1994 1200 866 06902000 5/27/1994 1200 834 06902000 5/28/1994 1200 1000 06902000 5/29/1994 1200 959 06902000 5/30/1994 1200 983 06902000 5/31/1994 1200 1040 06902000 6/1/1994 1200 1270 06902000 6/2/1994 1200 1440 06902000 6/3/1994 1200 9150 06902000 6/4/1994 1200 9990 06902000 6/5/1994 1200 5040 06902000 6/6/1994 1200 3260 06902000 6/7/1994 1200 3760 06902000 6/8/1994 1200 3670 06902000 6/9/1994 1200 2770 06902000 6/10/1994 1200 2100 06902000 6/11/1994 1200 1750 06902000 6/12/1994 1200 1570 06902000 6/13/1994 1200 1900 06902000 6/14/1994 1200 4750 06902000 6/15/1994 1200 4140 06902000 6/16/1994 1200 2810 06902000 6/17/1994 1200 2110 06902000 6/18/1994 1200 1760 06902000 6/19/1994 1200 1410 06902000 6/20/1994 1200 1320 06902000 6/21/1994 1200 1190 06902000 6/22/1994 1200 1040 06902000 6/23/1994 1200 931 06902000 6/24/1994 1200 1470 06902000 6/25/1994 1200 3320 06902000 6/26/1994 1200 2660 06902000 6/27/1994 1200 1990 06902000 6/28/1994 1200 1540 06902000 6/29/1994 1200 1240 06902000 6/30/1994 1200 982 06902000 7/1/1994 1200 828 06902000 7/2/1994 1200 2170 06902000 7/3/1994 1200 5300 06902000 7/4/1994 1200 6020 06902000 7/5/1994 1200 3420 06902000 7/6/1994 1200 1600 06902000 7/7/1994 1200 1210 06902000 7/8/1994 1200 1190 06902000 7/9/1994 1200 1510 06902000 7/10/1994 1200 1680 06902000 7/11/1994 1200 1230 06902000 7/12/1994 1200 902 06902000 7/13/1994 1200 732 06902000 7/14/1994 1200 638 06902000 7/15/1994 1200 823 06902000 7/16/1994 1200 726 06902000 7/17/1994 1200 840 06902000 7/18/1994 1200 898 06902000 7/19/1994 1200 679 06902000 7/20/1994 1200 565 06902000 7/21/1994 1200 516 06902000 7/22/1994 1200 483 06902000 7/23/1994 1200 480 06902000 7/24/1994 1200 542 06902000 7/25/1994 1200 517 06902000 7/26/1994 1200 461 06902000 7/27/1994 1200 422 06902000 7/28/1994 1200 387 06902000 7/29/1994 1200 370 06902000 7/30/1994 1200 365 06902000 7/31/1994 1200 353 06902000 8/1/1994 1200 379 06902000 8/2/1994 1200 354 06902000 8/3/1994 1200 336 06902000 8/4/1994 1200 448 06902000 8/5/1994 1200 1840 06902000 8/6/1994 1200 1020 06902000 8/7/1994 1200 659 06902000 8/8/1994 1200 546 06902000 8/9/1994 1200 463 06902000 8/10/1994 1200 403 06902000 8/11/1994 1200 359 06902000 8/12/1994 1200 330 06902000 8/13/1994 1200 300 06902000 8/14/1994 1200 275 06902000 8/15/1994 1200 260 06902000 8/16/1994 1200 243 06902000 8/17/1994 1200 235 06902000 8/18/1994 1200 231 06902000 8/19/1994 1200 228 06902000 8/20/1994 1200 213 06902000 8/21/1994 1200 200 06902000 8/22/1994 1200 198 06902000 8/23/1994 1200 192 06902000 8/24/1994 1200 189 06902000 8/25/1994 1200 185 06902000 8/26/1994 1200 179 06902000 8/27/1994 1200 177 06902000 8/28/1994 1200 167 06902000 8/29/1994 1200 169 06902000 8/30/1994 1200 233 06902000 8/31/1994 1200 690 06902000 9/1/1994 1200 463 06902000 9/2/1994 1200 555 06902000 9/3/1994 1200 504 06902000 9/4/1994 1200 577 06902000 9/5/1994 1200 1210 06902000 9/6/1994 1200 757 06902000 9/7/1994 1200 724 06902000 9/8/1994 1200 746 06902000 9/9/1994 1200 774 06902000 9/10/1994 1200 558 06902000 9/11/1994 1200 428 06902000 9/12/1994 1200 349 06902000 9/13/1994 1200 301 06902000 9/14/1994 1200 262 06902000 9/15/1994 1200 231 06902000 9/16/1994 1200 208 06902000 9/17/1994 1200 188 06902000 9/18/1994 1200 179 06902000 9/19/1994 1200 168 06902000 9/20/1994 1200 166 06902000 9/21/1994 1200 159 06902000 9/22/1994 1200 227 06902000 9/23/1994 1200 317 06902000 9/24/1994 1200 305 06902000 9/25/1994 1200 269 06902000 9/26/1994 1200 219 06902000 9/27/1994 1200 223 06902000 9/28/1994 1200 232 06902000 9/29/1994 1200 238 06902000 9/30/1994 1200 235 06902000 10/1/1994 1200 213 06902000 10/2/1994 1200 203 06902000 10/3/1994 1200 194 06902000 10/4/1994 1200 252 06902000 10/5/1994 1200 280 06902000 10/6/1994 1200 376 06902000 10/7/1994 1200 359 06902000 10/8/1994 1200 284 06902000 10/9/1994 1200 252 06902000 10/10/1994 1200 218 06902000 10/11/1994 1200 200 06902000 10/12/1994 1200 192 06902000 10/13/1994 1200 181 06902000 10/14/1994 1200 167 06902000 10/15/1994 1200 163 06902000 10/16/1994 1200 179 06902000 10/17/1994 1200 183 06902000 10/18/1994 1200 190 06902000 10/19/1994 1200 193 06902000 10/20/1994 1200 173 06902000 10/21/1994 1200 164 06902000 10/22/1994 1200 161 06902000 10/23/1994 1200 154 06902000 10/24/1994 1200 144 06902000 10/25/1994 1200 140 06902000 10/26/1994 1200 136 06902000 10/27/1994 1200 131 06902000 10/28/1994 1200 135 06902000 10/29/1994 1200 126 06902000 10/30/1994 1200 135 06902000 10/31/1994 1200 231 06902000 11/1/1994 1200 674 06902000 11/2/1994 1200 627 06902000 11/3/1994 1200 442 06902000 11/4/1994 1200 239 06902000 11/5/1994 1200 250 06902000 11/6/1994 1200 899 06902000 11/7/1994 1200 1000 06902000 11/8/1994 1200 562 06902000 11/9/1994 1200 350 06902000 11/10/1994 1200 265 06902000 11/11/1994 1200 218 06902000 11/12/1994 1200 194 06902000 11/13/1994 1200 196 06902000 11/14/1994 1200 208 06902000 11/15/1994 1200 264 06902000 11/16/1994 1200 252 06902000 11/17/1994 1200 226 06902000 11/18/1994 1200 201 06902000 11/19/1994 1200 186 06902000 11/20/1994 1200 446 06902000 11/21/1994 1200 5460 06902000 11/22/1994 1200 4090 06902000 11/23/1994 1200 2250 06902000 11/24/1994 1200 1460 06902000 11/25/1994 1200 1100 06902000 11/26/1994 1200 875 06902000 11/27/1994 1200 746 06902000 11/28/1994 1200 1110 06902000 11/29/1994 1200 1450 06902000 11/30/1994 1200 1170 06902000 12/1/1994 1200 953 06902000 12/2/1994 1200 749 06902000 12/3/1994 1200 618 06902000 12/4/1994 1200 532 06902000 12/5/1994 1200 478 06902000 12/6/1994 1200 508 06902000 12/7/1994 1200 9770 06902000 12/8/1994 1200 12000 06902000 12/9/1994 1200 5000 06902000 12/10/1994 1200 3100 06902000 12/11/1994 1200 2200 06902000 12/12/1994 1200 1450 06902000 12/13/1994 1200 1210 06902000 12/14/1994 1200 1110 06902000 12/15/1994 1200 1050 06902000 12/16/1994 1200 1020 06902000 12/17/1994 1200 960 06902000 12/18/1994 1200 910 06902000 12/19/1994 1200 866 06902000 12/20/1994 1200 803 06902000 12/21/1994 1200 817 06902000 12/22/1994 1200 887 06902000 12/23/1994 1200 908 06902000 12/24/1994 1200 931 06902000 12/25/1994 1200 1040 06902000 12/26/1994 1200 1070 06902000 12/27/1994 1200 944 06902000 12/28/1994 1200 818 06902000 12/29/1994 1200 748 06902000 12/30/1994 1200 713 06902000 12/31/1994 1200 676 06902000 1/1/1995 1200 636 06902000 1/2/1995 1200 402 06902000 1/3/1995 1200 419 06902000 1/4/1995 1200 370 06902000 1/5/1995 1200 350 06902000 1/6/1995 1200 335 06902000 1/7/1995 1200 289 06902000 1/8/1995 1200 251 06902000 1/9/1995 1200 248 06902000 1/10/1995 1200 255 06902000 1/11/1995 1200 266 06902000 1/12/1995 1200 304 06902000 1/13/1995 1200 366 06902000 1/14/1995 1200 462 06902000 1/15/1995 1200 529 06902000 1/16/1995 1200 564 06902000 1/17/1995 1200 573 06902000 1/18/1995 1200 582 06902000 1/19/1995 1200 542 06902000 1/20/1995 1200 487 06902000 1/21/1995 1200 479 06902000 1/22/1995 1200 422 06902000 1/23/1995 1200 471 06902000 1/24/1995 1200 500 06902000 1/25/1995 1200 512 06902000 1/26/1995 1200 450 06902000 1/27/1995 1200 512 06902000 1/28/1995 1200 1430 06902000 1/29/1995 1200 3190 06902000 1/30/1995 1200 2640 06902000 1/31/1995 1200 1840 06902000 2/1/1995 1200 1590 06902000 2/2/1995 1200 1470 06902000 2/3/1995 1200 1480 06902000 2/4/1995 1200 2580 06902000 2/5/1995 1200 4130 06902000 2/6/1995 1200 2840 06902000 2/7/1995 1200 2580 06902000 2/8/1995 1200 1890 06902000 2/9/1995 1200 1620 06902000 2/10/1995 1200 1630 06902000 2/11/1995 1200 1440 06902000 2/12/1995 1200 928 06902000 2/13/1995 1200 897 06902000 2/14/1995 1200 905 06902000 2/15/1995 1200 925 06902000 2/16/1995 1200 900 06902000 2/17/1995 1200 823 06902000 2/18/1995 1200 790 06902000 2/19/1995 1200 835 06902000 2/20/1995 1200 859 06902000 2/21/1995 1200 864 06902000 2/22/1995 1200 880 06902000 2/23/1995 1200 890 06902000 2/24/1995 1200 882 06902000 2/25/1995 1200 892 06902000 2/26/1995 1200 899 06902000 2/27/1995 1200 1040 06902000 2/28/1995 1200 1370 06902000 3/1/1995 1200 1160 06902000 3/2/1995 1200 899 06902000 3/3/1995 1200 743 06902000 3/4/1995 1200 657 06902000 3/5/1995 1200 663 06902000 3/6/1995 1200 726 06902000 3/7/1995 1200 869 06902000 3/8/1995 1200 769 06902000 3/9/1995 1200 678 06902000 3/10/1995 1200 771 06902000 3/11/1995 1200 814 06902000 3/12/1995 1200 1250 06902000 3/13/1995 1200 2060 06902000 3/14/1995 1200 2330 06902000 3/15/1995 1200 2300 06902000 3/16/1995 1200 1990 06902000 3/17/1995 1200 1670 06902000 3/18/1995 1200 1460 06902000 3/19/1995 1200 1280 06902000 3/20/1995 1200 1170 06902000 3/21/1995 1200 1090 06902000 3/22/1995 1200 1100 06902000 3/23/1995 1200 1260 06902000 3/24/1995 1200 1080 06902000 3/25/1995 1200 925 06902000 3/26/1995 1200 940 06902000 3/27/1995 1200 2720 06902000 3/28/1995 1200 5950 06902000 3/29/1995 1200 4160 06902000 3/30/1995 1200 2600 06902000 3/31/1995 1200 2080 06902000 4/1/1995 1200 1670 06902000 4/2/1995 1200 1450 06902000 4/3/1995 1200 1280 06902000 4/4/1995 1200 1150 06902000 4/5/1995 1200 1040 06902000 4/6/1995 1200 944 06902000 4/7/1995 1200 883 06902000 4/8/1995 1200 829 06902000 4/9/1995 1200 1180 06902000 4/10/1995 1200 4040 06902000 4/11/1995 1200 16500 06902000 4/12/1995 1200 35400 06902000 4/13/1995 1200 21800 06902000 4/14/1995 1200 9140 06902000 4/15/1995 1200 5400 06902000 4/16/1995 1200 3960 06902000 4/17/1995 1200 4640 06902000 4/18/1995 1200 6210 06902000 4/19/1995 1200 9260 06902000 4/20/1995 1200 9460 06902000 4/21/1995 1200 5960 06902000 4/22/1995 1200 4700 06902000 4/23/1995 1200 4470 06902000 4/24/1995 1200 3440 06902000 4/25/1995 1200 2770 06902000 4/26/1995 1200 2450 06902000 4/27/1995 1200 5160 06902000 4/28/1995 1200 15000 06902000 4/29/1995 1200 12000 06902000 4/30/1995 1200 6650 06902000 5/1/1995 1200 5050 06902000 5/2/1995 1200 6460 06902000 5/3/1995 1200 6150 06902000 5/4/1995 1200 5100 06902000 5/5/1995 1200 8950 06902000 5/6/1995 1200 8380 06902000 5/7/1995 1200 5350 06902000 5/8/1995 1200 33500 06902000 5/9/1995 1200 60900 06902000 5/10/1995 1200 64900 06902000 5/11/1995 1200 62400 06902000 5/12/1995 1200 40200 06902000 5/13/1995 1200 31900 06902000 5/14/1995 1200 56900 06902000 5/15/1995 1200 71200 06902000 5/16/1995 1200 57800 06902000 5/17/1995 1200 55500 06902000 5/18/1995 1200 75300 06902000 5/19/1995 1200 76200 06902000 5/20/1995 1200 64600 06902000 5/21/1995 1200 38300 06902000 5/22/1995 1200 17900 06902000 5/23/1995 1200 18300 06902000 5/24/1995 1200 52900 06902000 5/25/1995 1200 72700 06902000 5/26/1995 1200 78300 06902000 5/27/1995 1200 66500 06902000 5/28/1995 1200 61400 06902000 5/29/1995 1200 63300 06902000 5/30/1995 1200 50900 06902000 5/31/1995 1200 29800 06902000 6/1/1995 1200 16500 06902000 6/2/1995 1200 11700 06902000 6/3/1995 1200 12200 06902000 6/4/1995 1200 9500 06902000 6/5/1995 1200 8200 06902000 6/6/1995 1200 14600 06902000 6/7/1995 1200 19900 06902000 6/8/1995 1200 25000 06902000 6/9/1995 1200 32300 06902000 6/10/1995 1200 25200 06902000 6/11/1995 1200 12200 06902000 6/12/1995 1200 7550 06902000 6/13/1995 1200 5680 06902000 6/14/1995 1200 4390 06902000 6/15/1995 1200 3650 06902000 6/16/1995 1200 3150 06902000 6/17/1995 1200 2750 06902000 6/18/1995 1200 2440 06902000 6/19/1995 1200 2190 06902000 6/20/1995 1200 2350 06902000 6/21/1995 1200 2250 06902000 6/22/1995 1200 2070 06902000 6/23/1995 1200 1920 06902000 6/24/1995 1200 1820 06902000 6/25/1995 1200 2130 06902000 6/26/1995 1200 5880 06902000 6/27/1995 1200 11700 06902000 6/28/1995 1200 17900 06902000 6/29/1995 1200 19800 06902000 6/30/1995 1200 12200 06902000 7/1/1995 1200 7320 06902000 7/2/1995 1200 4700 06902000 7/3/1995 1200 3440 06902000 7/4/1995 1200 5140 06902000 7/5/1995 1200 44200 06902000 7/6/1995 1200 61300 06902000 7/7/1995 1200 65700 06902000 7/8/1995 1200 52400 06902000 7/9/1995 1200 41300 06902000 7/10/1995 1200 21100 06902000 7/11/1995 1200 9240 06902000 7/12/1995 1200 5670 06902000 7/13/1995 1200 4250 06902000 7/14/1995 1200 3500 06902000 7/15/1995 1200 2970 06902000 7/16/1995 1200 2520 06902000 7/17/1995 1200 2980 06902000 7/18/1995 1200 4650 06902000 7/19/1995 1200 3610 06902000 7/20/1995 1200 2530 06902000 7/21/1995 1200 2220 06902000 7/22/1995 1200 2260 06902000 7/23/1995 1200 2200 06902000 7/24/1995 1200 3800 06902000 7/25/1995 1200 4110 06902000 7/26/1995 1200 3110 06902000 7/27/1995 1200 2310 06902000 7/28/1995 1200 2300 06902000 7/29/1995 1200 2000 06902000 7/30/1995 1200 1650 06902000 7/31/1995 1200 1430 06902000 8/1/1995 1200 1660 06902000 8/2/1995 1200 2160 06902000 8/3/1995 1200 2740 06902000 8/4/1995 1200 3610 06902000 8/5/1995 1200 2250 06902000 8/6/1995 1200 1950 06902000 8/7/1995 1200 1580 06902000 8/8/1995 1200 1540 06902000 8/9/1995 1200 1430 06902000 8/10/1995 1200 1120 06902000 8/11/1995 1200 1630 06902000 8/12/1995 1200 2950 06902000 8/13/1995 1200 2330 06902000 8/14/1995 1200 1550 06902000 8/15/1995 1200 1220 06902000 8/16/1995 1200 3710 06902000 8/17/1995 1200 7940 06902000 8/18/1995 1200 5540 06902000 8/19/1995 1200 2800 06902000 8/20/1995 1200 2120 06902000 8/21/1995 1200 1530 06902000 8/22/1995 1200 1100 06902000 8/23/1995 1200 911 06902000 8/24/1995 1200 794 06902000 8/25/1995 1200 709 06902000 8/26/1995 1200 643 06902000 8/27/1995 1200 596 06902000 8/28/1995 1200 553 06902000 8/29/1995 1200 527 06902000 8/30/1995 1200 504 06902000 8/31/1995 1200 487 06902000 9/1/1995 1200 533 06902000 9/2/1995 1200 500 06902000 9/3/1995 1200 487 06902000 9/4/1995 1200 504 06902000 9/5/1995 1200 491 06902000 9/6/1995 1200 454 06902000 9/7/1995 1200 458 06902000 9/8/1995 1200 506 06902000 9/9/1995 1200 471 06902000 9/10/1995 1200 529 06902000 9/11/1995 1200 454 06902000 9/12/1995 1200 426 06902000 9/13/1995 1200 442 06902000 9/14/1995 1200 442 06902000 9/15/1995 1200 414 06902000 9/16/1995 1200 398 06902000 9/17/1995 1200 378 06902000 9/18/1995 1200 358 06902000 9/19/1995 1200 350 06902000 9/20/1995 1200 350 06902000 9/21/1995 1200 350 06902000 9/22/1995 1200 374 06902000 9/23/1995 1200 438 06902000 9/24/1995 1200 414 06902000 9/25/1995 1200 376 06902000 9/26/1995 1200 358 06902000 9/27/1995 1200 343 06902000 9/28/1995 1200 335 06902000 9/29/1995 1200 339 06902000 9/30/1995 1200 339 06902000 10/1/1995 1200 339 06902000 10/2/1995 1200 360 06902000 10/3/1995 1200 447 06902000 10/4/1995 1200 374 06902000 10/5/1995 1200 343 06902000 10/6/1995 1200 339 06902000 10/7/1995 1200 335 06902000 10/8/1995 1200 335 06902000 10/9/1995 1200 334 06902000 10/10/1995 1200 331 06902000 10/11/1995 1200 331 06902000 10/12/1995 1200 331 06902000 10/13/1995 1200 330 06902000 10/14/1995 1200 326 06902000 10/15/1995 1200 309 06902000 10/16/1995 1200 300 06902000 10/17/1995 1200 293 06902000 10/18/1995 1200 278 06902000 10/19/1995 1200 261 06902000 10/20/1995 1200 237 06902000 10/21/1995 1200 224 06902000 10/22/1995 1200 221 06902000 10/23/1995 1200 241 06902000 10/24/1995 1200 226 06902000 10/25/1995 1200 223 06902000 10/26/1995 1200 223 06902000 10/27/1995 1200 224 06902000 10/28/1995 1200 222 06902000 10/29/1995 1200 221 06902000 10/30/1995 1200 224 06902000 10/31/1995 1200 255 06902000 11/1/1995 1200 330 06902000 11/2/1995 1200 665 06902000 11/3/1995 1200 901 06902000 11/4/1995 1200 686 06902000 11/5/1995 1200 732 06902000 11/6/1995 1200 579 06902000 11/7/1995 1200 470 06902000 11/8/1995 1200 427 06902000 11/9/1995 1200 388 06902000 11/10/1995 1200 354 06902000 11/11/1995 1200 346 06902000 11/12/1995 1200 346 06902000 11/13/1995 1200 339 06902000 11/14/1995 1200 338 06902000 11/15/1995 1200 335 06902000 11/16/1995 1200 334 06902000 11/17/1995 1200 331 06902000 11/18/1995 1200 330 06902000 11/19/1995 1200 327 06902000 11/20/1995 1200 325 06902000 11/21/1995 1200 319 06902000 11/22/1995 1200 314 06902000 11/23/1995 1200 312 06902000 11/24/1995 1200 306 06902000 11/25/1995 1200 304 06902000 11/26/1995 1200 301 06902000 11/27/1995 1200 301 06902000 11/28/1995 1200 297 06902000 11/29/1995 1200 295 06902000 11/30/1995 1200 280 06902000 12/1/1995 1200 294 06902000 12/2/1995 1200 309 06902000 12/3/1995 1200 321 06902000 12/4/1995 1200 330 06902000 12/5/1995 1200 327 06902000 12/6/1995 1200 321 06902000 12/7/1995 1200 318 06902000 12/8/1995 1200 314 06902000 12/9/1995 1200 274 06902000 12/10/1995 1200 216 06902000 12/11/1995 1200 246 06902000 12/12/1995 1200 223 06902000 12/13/1995 1200 216 06902000 12/14/1995 1200 221 06902000 12/15/1995 1200 242 06902000 12/16/1995 1200 275 06902000 12/17/1995 1200 287 06902000 12/18/1995 1200 293 06902000 12/19/1995 1200 294 06902000 12/20/1995 1200 296 06902000 12/21/1995 1200 293 06902000 12/22/1995 1200 295 06902000 12/23/1995 1200 296 06902000 12/24/1995 1200 292 06902000 12/25/1995 1200 295 06902000 12/26/1995 1200 294 06902000 12/27/1995 1200 293 06902000 12/28/1995 1200 289 06902000 12/29/1995 1200 273 06902000 12/30/1995 1200 267 06902000 12/31/1995 1200 288 06902000 1/1/1996 1200 289 06902000 1/2/1996 1200 293 06902000 1/3/1996 1200 287 06902000 1/4/1996 1200 225 06902000 1/5/1996 1200 218 06902000 1/6/1996 1200 211 06902000 1/7/1996 1200 181 06902000 1/8/1996 1200 235 06902000 1/9/1996 1200 247 06902000 1/10/1996 1200 239 06902000 1/11/1996 1200 241 06902000 1/12/1996 1200 245 06902000 1/13/1996 1200 270 06902000 1/14/1996 1200 290 06902000 1/15/1996 1200 294 06902000 1/16/1996 1200 297 06902000 1/17/1996 1200 302 06902000 1/18/1996 1200 421 06902000 1/19/1996 1200 455 06902000 1/20/1996 1200 584 06902000 1/21/1996 1200 547 06902000 1/22/1996 1200 426 06902000 1/23/1996 1200 427 06902000 1/24/1996 1200 581 06902000 1/25/1996 1200 838 06902000 1/26/1996 1200 846 06902000 1/27/1996 1200 703 06902000 1/28/1996 1200 625 06902000 1/29/1996 1200 511 06902000 1/30/1996 1200 416 06902000 1/31/1996 1200 367 06902000 2/1/1996 1200 327 06902000 2/2/1996 1200 274 06902000 2/3/1996 1200 245 06902000 2/4/1996 1200 205 06902000 2/5/1996 1200 184 06902000 2/6/1996 1200 174 06902000 2/7/1996 1200 194 06902000 2/8/1996 1200 726 06902000 2/9/1996 1200 2070 06902000 2/10/1996 1200 3250 06902000 2/11/1996 1200 7360 06902000 2/12/1996 1200 7140 06902000 2/13/1996 1200 4820 06902000 2/14/1996 1200 3120 06902000 2/15/1996 1200 2370 06902000 2/16/1996 1200 1890 06902000 2/17/1996 1200 2190 06902000 2/18/1996 1200 1720 06902000 2/19/1996 1200 1610 06902000 2/20/1996 1200 1600 06902000 2/21/1996 1200 1640 06902000 2/22/1996 1200 1540 06902000 2/23/1996 1200 1600 06902000 2/24/1996 1200 1670 06902000 2/25/1996 1200 1660 06902000 2/26/1996 1200 1550 06902000 2/27/1996 1200 1510 06902000 2/28/1996 1200 1510 06902000 2/29/1996 1200 1420 06902000 3/1/1996 1200 1200 06902000 3/2/1996 1200 979 06902000 3/3/1996 1200 969 06902000 3/4/1996 1200 815 06902000 3/5/1996 1200 1360 06902000 3/6/1996 1200 4060 06902000 3/7/1996 1200 3460 06902000 3/8/1996 1200 1920 06902000 3/9/1996 1200 1470 06902000 3/10/1996 1200 1640 06902000 3/11/1996 1200 1730 06902000 3/12/1996 1200 1580 06902000 3/13/1996 1200 1450 06902000 3/14/1996 1200 1350 06902000 3/15/1996 1200 1320 06902000 3/16/1996 1200 1300 06902000 3/17/1996 1200 1250 06902000 3/18/1996 1200 1170 06902000 3/19/1996 1200 1090 06902000 3/20/1996 1200 982 06902000 3/21/1996 1200 876 06902000 3/22/1996 1200 786 06902000 3/23/1996 1200 727 06902000 3/24/1996 1200 727 06902000 3/25/1996 1200 1150 06902000 3/26/1996 1200 1630 06902000 3/27/1996 1200 2030 06902000 3/28/1996 1200 1570 06902000 3/29/1996 1200 1340 06902000 3/30/1996 1200 1200 06902000 3/31/1996 1200 1300 06902000 4/1/1996 1200 1470 06902000 4/2/1996 1200 1340 06902000 4/3/1996 1200 1300 06902000 4/4/1996 1200 1250 06902000 4/5/1996 1200 1090 06902000 4/6/1996 1200 933 06902000 4/7/1996 1200 809 06902000 4/8/1996 1200 734 06902000 4/9/1996 1200 690 06902000 4/10/1996 1200 675 06902000 4/11/1996 1200 635 06902000 4/12/1996 1200 575 06902000 4/13/1996 1200 519 06902000 4/14/1996 1200 472 06902000 4/15/1996 1200 477 06902000 4/16/1996 1200 574 06902000 4/17/1996 1200 907 06902000 4/18/1996 1200 837 06902000 4/19/1996 1200 690 06902000 4/20/1996 1200 558 06902000 4/21/1996 1200 481 06902000 4/22/1996 1200 428 06902000 4/23/1996 1200 395 06902000 4/24/1996 1200 377 06902000 4/25/1996 1200 388 06902000 4/26/1996 1200 359 06902000 4/27/1996 1200 324 06902000 4/28/1996 1200 326 06902000 4/29/1996 1200 349 06902000 4/30/1996 1200 391 06902000 5/1/1996 1200 427 06902000 5/2/1996 1200 788 06902000 5/3/1996 1200 1450 06902000 5/4/1996 1200 1350 06902000 5/5/1996 1200 1240 06902000 5/6/1996 1200 1710 06902000 5/7/1996 1200 9880 06902000 5/8/1996 1200 24900 06902000 5/9/1996 1200 51100 06902000 5/10/1996 1200 61600 06902000 5/11/1996 1200 64000 06902000 5/12/1996 1200 57800 06902000 5/13/1996 1200 33500 06902000 5/14/1996 1200 14500 06902000 5/15/1996 1200 29500 06902000 5/16/1996 1200 25600 06902000 5/17/1996 1200 9580 06902000 5/18/1996 1200 6670 06902000 5/19/1996 1200 5650 06902000 5/20/1996 1200 4560 06902000 5/21/1996 1200 5400 06902000 5/22/1996 1200 6340 06902000 5/23/1996 1200 8350 06902000 5/24/1996 1200 42600 06902000 5/25/1996 1200 41500 06902000 5/26/1996 1200 41100 06902000 5/27/1996 1200 60300 06902000 5/28/1996 1200 79700 06902000 5/29/1996 1200 85800 06902000 5/30/1996 1200 79300 06902000 5/31/1996 1200 53400 06902000 6/1/1996 1200 34400 06902000 6/2/1996 1200 50600 06902000 6/3/1996 1200 50100 06902000 6/4/1996 1200 31700 06902000 6/5/1996 1200 13600 06902000 6/6/1996 1200 22000 06902000 6/7/1996 1200 49400 06902000 6/8/1996 1200 48700 06902000 6/9/1996 1200 31900 06902000 6/10/1996 1200 13100 06902000 6/11/1996 1200 8430 06902000 6/12/1996 1200 7020 06902000 6/13/1996 1200 5960 06902000 6/14/1996 1200 5000 06902000 6/15/1996 1200 4290 06902000 6/16/1996 1200 3690 06902000 6/17/1996 1200 5850 06902000 6/18/1996 1200 17100 06902000 6/19/1996 1200 13400 06902000 6/20/1996 1200 6710 06902000 6/21/1996 1200 4500 06902000 6/22/1996 1200 3660 06902000 6/23/1996 1200 3690 06902000 6/24/1996 1200 8900 06902000 6/25/1996 1200 33000 06902000 6/26/1996 1200 20000 06902000 6/27/1996 1200 8090 06902000 6/28/1996 1200 5220 06902000 6/29/1996 1200 3940 06902000 6/30/1996 1200 3230 06902000 7/1/1996 1200 3020 06902000 7/2/1996 1200 2890 06902000 7/3/1996 1200 2450 06902000 7/4/1996 1200 2140 06902000 7/5/1996 1200 1950 06902000 7/6/1996 1200 1800 06902000 7/7/1996 1200 1770 06902000 7/8/1996 1200 1630 06902000 7/9/1996 1200 1460 06902000 7/10/1996 1200 1330 06902000 7/11/1996 1200 1230 06902000 7/12/1996 1200 1160 06902000 7/13/1996 1200 1090 06902000 7/14/1996 1200 1030 06902000 7/15/1996 1200 1000 06902000 7/16/1996 1200 996 06902000 7/17/1996 1200 1050 06902000 7/18/1996 1200 964 06902000 7/19/1996 1200 874 06902000 7/20/1996 1200 1860 06902000 7/21/1996 1200 22000 06902000 7/22/1996 1200 28800 06902000 7/23/1996 1200 9630 06902000 7/24/1996 1200 4240 06902000 7/25/1996 1200 2870 06902000 7/26/1996 1200 2190 06902000 7/27/1996 1200 1720 06902000 7/28/1996 1200 1430 06902000 7/29/1996 1200 1240 06902000 7/30/1996 1200 1210 06902000 7/31/1996 1200 1210 06902000 8/1/1996 1200 1130 06902000 8/2/1996 1200 957 06902000 8/3/1996 1200 820 06902000 8/4/1996 1200 742 06902000 8/5/1996 1200 2080 06902000 8/6/1996 1200 2840 06902000 8/7/1996 1200 1660 06902000 8/8/1996 1200 1320 06902000 8/9/1996 1200 1180 06902000 8/10/1996 1200 1020 06902000 8/11/1996 1200 901 06902000 8/12/1996 1200 872 06902000 8/13/1996 1200 848 06902000 8/14/1996 1200 860 06902000 8/15/1996 1200 837 06902000 8/16/1996 1200 781 06902000 8/17/1996 1200 791 06902000 8/18/1996 1200 1620 06902000 8/19/1996 1200 4150 06902000 8/20/1996 1200 2600 06902000 8/21/1996 1200 8350 06902000 8/22/1996 1200 5400 06902000 8/23/1996 1200 3810 06902000 8/24/1996 1200 9440 06902000 8/25/1996 1200 5340 06902000 8/26/1996 1200 3040 06902000 8/27/1996 1200 2280 06902000 8/28/1996 1200 1840 06902000 8/29/1996 1200 1500 06902000 8/30/1996 1200 1390 06902000 8/31/1996 1200 1520 06902000 9/1/1996 1200 1290 06902000 9/2/1996 1200 1040 06902000 9/3/1996 1200 870 06902000 9/4/1996 1200 740 06902000 9/5/1996 1200 652 06902000 9/6/1996 1200 592 06902000 9/7/1996 1200 545 06902000 9/8/1996 1200 551 06902000 9/9/1996 1200 602 06902000 9/10/1996 1200 612 06902000 9/11/1996 1200 1100 06902000 9/12/1996 1200 936 06902000 9/13/1996 1200 734 06902000 9/14/1996 1200 601 06902000 9/15/1996 1200 521 06902000 9/16/1996 1200 507 06902000 9/17/1996 1200 492 06902000 9/18/1996 1200 453 06902000 9/19/1996 1200 413 06902000 9/20/1996 1200 401 06902000 9/21/1996 1200 385 06902000 9/22/1996 1200 351 06902000 9/23/1996 1200 389 06902000 9/24/1996 1200 541 06902000 9/25/1996 1200 693 06902000 9/26/1996 1200 1070 06902000 9/27/1996 1200 7610 06902000 9/28/1996 1200 9070 06902000 9/29/1996 1200 4680 06902000 9/30/1996 1200 2620 06902000 10/1/1996 1200 1760 06902000 10/2/1996 1200 1340 06902000 10/3/1996 1200 1060 06902000 10/4/1996 1200 859 06902000 10/5/1996 1200 725 06902000 10/6/1996 1200 643 06902000 10/7/1996 1200 582 06902000 10/8/1996 1200 539 06902000 10/9/1996 1200 520 06902000 10/10/1996 1200 490 06902000 10/11/1996 1200 461 06902000 10/12/1996 1200 435 06902000 10/13/1996 1200 422 06902000 10/14/1996 1200 409 06902000 10/15/1996 1200 396 06902000 10/16/1996 1200 387 06902000 10/17/1996 1200 379 06902000 10/18/1996 1200 369 06902000 10/19/1996 1200 409 06902000 10/20/1996 1200 475 06902000 10/21/1996 1200 455 06902000 10/22/1996 1200 461 06902000 10/23/1996 1200 2100 06902000 10/24/1996 1200 12800 06902000 10/25/1996 1200 7750 06902000 10/26/1996 1200 4010 06902000 10/27/1996 1200 2610 06902000 10/28/1996 1200 2100 06902000 10/29/1996 1200 1700 06902000 10/30/1996 1200 1500 06902000 10/31/1996 1200 6080 06902000 11/1/1996 1200 4250 06902000 11/2/1996 1200 2590 06902000 11/3/1996 1200 2030 06902000 11/4/1996 1200 1650 06902000 11/5/1996 1200 1540 06902000 11/6/1996 1200 5350 06902000 11/7/1996 1200 5120 06902000 11/8/1996 1200 2880 06902000 11/9/1996 1200 2200 06902000 11/10/1996 1200 2020 06902000 11/11/1996 1200 1690 06902000 11/12/1996 1200 1480 06902000 11/13/1996 1200 1330 06902000 11/14/1996 1200 1210 06902000 11/15/1996 1200 1150 06902000 11/16/1996 1200 1140 06902000 11/17/1996 1200 1910 06902000 11/18/1996 1200 10500 06902000 11/19/1996 1200 9000 06902000 11/20/1996 1200 5000 06902000 11/21/1996 1200 3730 06902000 11/22/1996 1200 2910 06902000 11/23/1996 1200 2580 06902000 11/24/1996 1200 2310 06902000 11/25/1996 1200 2020 06902000 11/26/1996 1200 1790 06902000 11/27/1996 1200 1420 06902000 11/28/1996 1200 1250 06902000 11/29/1996 1200 1360 06902000 11/30/1996 1200 3290 06902000 12/1/1996 1200 9900 06902000 12/2/1996 1200 8110 06902000 12/3/1996 1200 4870 06902000 12/4/1996 1200 3470 06902000 12/5/1996 1200 2800 06902000 12/6/1996 1200 2330 06902000 12/7/1996 1200 2170 06902000 12/8/1996 1200 1970 06902000 12/9/1996 1200 1750 06902000 12/10/1996 1200 1540 06902000 12/11/1996 1200 1420 06902000 12/12/1996 1200 1390 06902000 12/13/1996 1200 1380 06902000 12/14/1996 1200 1300 06902000 12/15/1996 1200 1220 06902000 12/16/1996 1200 1140 06902000 12/17/1996 1200 1050 06902000 12/18/1996 1200 741 06902000 12/19/1996 1200 669 06902000 12/20/1996 1200 817 06902000 12/21/1996 1200 891 06902000 12/22/1996 1200 842 06902000 12/23/1996 1200 727 06902000 12/24/1996 1200 641 06902000 12/25/1996 1200 591 06902000 12/26/1996 1200 544 06902000 12/27/1996 1200 505 06902000 12/28/1996 1200 463 06902000 12/29/1996 1200 435 06902000 12/30/1996 1200 431 06902000 12/31/1996 1200 439 06902000 1/1/1997 1200 471 06902000 1/2/1997 1200 517 06902000 1/3/1997 1200 607 06902000 1/4/1997 1200 743 06902000 1/5/1997 1200 946 06902000 1/6/1997 1200 1050 06902000 1/7/1997 1200 1000 06902000 1/8/1997 1200 1000 06902000 1/9/1997 1200 920 06902000 1/10/1997 1200 820 06902000 1/11/1997 1200 750 06902000 1/12/1997 1200 733 06902000 1/13/1997 1200 656 06902000 1/14/1997 1200 519 06902000 1/15/1997 1200 439 06902000 1/16/1997 1200 367 06902000 1/17/1997 1200 333 06902000 1/18/1997 1200 321 06902000 1/19/1997 1200 317 06902000 1/20/1997 1200 313 06902000 1/21/1997 1200 331 06902000 1/22/1997 1200 463 06902000 1/23/1997 1200 689 06902000 1/24/1997 1200 1040 06902000 1/25/1997 1200 1060 06902000 1/26/1997 1200 946 06902000 1/27/1997 1200 798 06902000 1/28/1997 1200 714 06902000 1/29/1997 1200 685 06902000 1/30/1997 1200 623 06902000 1/31/1997 1200 562 06902000 2/1/1997 1200 530 06902000 2/2/1997 1200 609 06902000 2/3/1997 1200 3690 06902000 2/4/1997 1200 5660 06902000 2/5/1997 1200 5600 06902000 2/6/1997 1200 5100 06902000 2/7/1997 1200 3780 06902000 2/8/1997 1200 2740 06902000 2/9/1997 1200 2290 06902000 2/10/1997 1200 2050 06902000 2/11/1997 1200 1820 06902000 2/12/1997 1200 1610 06902000 2/13/1997 1200 1510 06902000 2/14/1997 1200 1450 06902000 2/15/1997 1200 1430 06902000 2/16/1997 1200 1510 06902000 2/17/1997 1200 1770 06902000 2/18/1997 1200 2940 06902000 2/19/1997 1200 9910 06902000 2/20/1997 1200 11400 06902000 2/21/1997 1200 34000 06902000 2/22/1997 1200 69200 06902000 2/23/1997 1200 76400 06902000 2/24/1997 1200 46000 06902000 2/25/1997 1200 18700 06902000 2/26/1997 1200 10400 06902000 2/27/1997 1200 24800 06902000 2/28/1997 1200 31300 06902000 3/1/1997 1200 19300 06902000 3/2/1997 1200 20900 06902000 3/3/1997 1200 14500 06902000 3/4/1997 1200 8770 06902000 3/5/1997 1200 6430 06902000 3/6/1997 1200 4970 06902000 3/7/1997 1200 3800 06902000 3/8/1997 1200 3280 06902000 3/9/1997 1200 3130 06902000 3/10/1997 1200 11400 06902000 3/11/1997 1200 10600 06902000 3/12/1997 1200 6590 06902000 3/13/1997 1200 4800 06902000 3/14/1997 1200 3770 06902000 3/15/1997 1200 3180 06902000 3/16/1997 1200 2790 06902000 3/17/1997 1200 2540 06902000 3/18/1997 1200 2480 06902000 3/19/1997 1200 2530 06902000 3/20/1997 1200 2510 06902000 3/21/1997 1200 2400 06902000 3/22/1997 1200 2280 06902000 3/23/1997 1200 2140 06902000 3/24/1997 1200 2010 06902000 3/25/1997 1200 2630 06902000 3/26/1997 1200 2680 06902000 3/27/1997 1200 2380 06902000 3/28/1997 1200 2250 06902000 3/29/1997 1200 2020 06902000 3/30/1997 1200 1870 06902000 3/31/1997 1200 1710 06902000 4/1/1997 1200 1630 06902000 4/2/1997 1200 1590 06902000 4/3/1997 1200 1540 06902000 4/4/1997 1200 1510 06902000 4/5/1997 1200 1530 06902000 4/6/1997 1200 3120 06902000 4/7/1997 1200 6830 06902000 4/8/1997 1200 6470 06902000 4/9/1997 1200 4030 06902000 4/10/1997 1200 3000 06902000 4/11/1997 1200 28500 06902000 4/12/1997 1200 52200 06902000 4/13/1997 1200 46800 06902000 4/14/1997 1200 40000 06902000 4/15/1997 1200 47100 06902000 4/16/1997 1200 56100 06902000 4/17/1997 1200 47500 06902000 4/18/1997 1200 23300 06902000 4/19/1997 1200 8810 06902000 4/20/1997 1200 6970 06902000 4/21/1997 1200 12000 06902000 4/22/1997 1200 16300 06902000 4/23/1997 1200 32400 06902000 4/24/1997 1200 38100 06902000 4/25/1997 1200 19300 06902000 4/26/1997 1200 9950 06902000 4/27/1997 1200 7410 06902000 4/28/1997 1200 6040 06902000 4/29/1997 1200 5170 06902000 4/30/1997 1200 4480 06902000 5/1/1997 1200 5430 06902000 5/2/1997 1200 18600 06902000 5/3/1997 1200 11800 06902000 5/4/1997 1200 14700 06902000 5/5/1997 1200 9240 06902000 5/6/1997 1200 7140 06902000 5/7/1997 1200 5360 06902000 5/8/1997 1200 6900 06902000 5/9/1997 1200 14000 06902000 5/10/1997 1200 11300 06902000 5/11/1997 1200 6780 06902000 5/12/1997 1200 4720 06902000 5/13/1997 1200 3810 06902000 5/14/1997 1200 3330 06902000 5/15/1997 1200 3030 06902000 5/16/1997 1200 2640 06902000 5/17/1997 1200 2470 06902000 5/18/1997 1200 2350 06902000 5/19/1997 1200 4160 06902000 5/20/1997 1200 3670 06902000 5/21/1997 1200 2420 06902000 5/22/1997 1200 2140 06902000 5/23/1997 1200 1840 06902000 5/24/1997 1200 1690 06902000 5/25/1997 1200 2160 06902000 5/26/1997 1200 2050 06902000 5/27/1997 1200 2540 06902000 5/28/1997 1200 4750 06902000 5/29/1997 1200 6450 06902000 5/30/1997 1200 4500 06902000 5/31/1997 1200 3250 06902000 6/1/1997 1200 2480 06902000 6/2/1997 1200 2250 06902000 6/3/1997 1200 1920 06902000 6/4/1997 1200 1710 06902000 6/5/1997 1200 1540 06902000 6/6/1997 1200 2190 06902000 6/7/1997 1200 3020 06902000 6/8/1997 1200 2340 06902000 6/9/1997 1200 1860 06902000 6/10/1997 1200 1570 06902000 6/11/1997 1200 1390 06902000 6/12/1997 1200 1290 06902000 6/13/1997 1200 1200 06902000 6/14/1997 1200 2140 06902000 6/15/1997 1200 2230 06902000 6/16/1997 1200 10000 06902000 6/17/1997 1200 9660 06902000 6/18/1997 1200 5020 06902000 6/19/1997 1200 2880 06902000 6/20/1997 1200 2230 06902000 6/21/1997 1200 1730 06902000 6/22/1997 1200 1710 06902000 6/23/1997 1200 3230 06902000 6/24/1997 1200 2160 06902000 6/25/1997 1200 1470 06902000 6/26/1997 1200 1490 06902000 6/27/1997 1200 1770 06902000 6/28/1997 1200 2050 06902000 6/29/1997 1200 1580 06902000 6/30/1997 1200 1590 06902000 7/1/1997 1200 1900 06902000 7/2/1997 1200 1740 06902000 7/3/1997 1200 1350 06902000 7/4/1997 1200 1250 06902000 7/5/1997 1200 1080 06902000 7/6/1997 1200 904 06902000 7/7/1997 1200 786 06902000 7/8/1997 1200 700 06902000 7/9/1997 1200 644 06902000 7/10/1997 1200 605 06902000 7/11/1997 1200 563 06902000 7/12/1997 1200 559 06902000 7/13/1997 1200 579 06902000 7/14/1997 1200 598 06902000 7/15/1997 1200 551 06902000 7/16/1997 1200 492 06902000 7/17/1997 1200 457 06902000 7/18/1997 1200 425 06902000 7/19/1997 1200 402 06902000 7/20/1997 1200 382 06902000 7/21/1997 1200 373 06902000 7/22/1997 1200 564 06902000 7/23/1997 1200 484 06902000 7/24/1997 1200 457 06902000 7/25/1997 1200 435 06902000 7/26/1997 1200 400 06902000 7/27/1997 1200 374 06902000 7/28/1997 1200 375 06902000 7/29/1997 1200 423 06902000 7/30/1997 1200 635 06902000 7/31/1997 1200 533 06902000 8/1/1997 1200 437 06902000 8/2/1997 1200 360 06902000 8/3/1997 1200 352 06902000 8/4/1997 1200 326 06902000 8/5/1997 1200 302 06902000 8/6/1997 1200 283 06902000 8/7/1997 1200 269 06902000 8/8/1997 1200 254 06902000 8/9/1997 1200 242 06902000 8/10/1997 1200 238 06902000 8/11/1997 1200 241 06902000 8/12/1997 1200 280 06902000 8/13/1997 1200 490 06902000 8/14/1997 1200 455 06902000 8/15/1997 1200 369 06902000 8/16/1997 1200 322 06902000 8/17/1997 1200 310 06902000 8/18/1997 1200 330 06902000 8/19/1997 1200 583 06902000 8/20/1997 1200 1950 06902000 8/21/1997 1200 1040 06902000 8/22/1997 1200 618 06902000 8/23/1997 1200 452 06902000 8/24/1997 1200 376 06902000 8/25/1997 1200 320 06902000 8/26/1997 1200 273 06902000 8/27/1997 1200 278 06902000 8/28/1997 1200 429 06902000 8/29/1997 1200 342 06902000 8/30/1997 1200 328 06902000 8/31/1997 1200 311 06902000 9/1/1997 1200 268 06902000 9/2/1997 1200 260 06902000 9/3/1997 1200 421 06902000 9/4/1997 1200 435 06902000 9/5/1997 1200 608 06902000 9/6/1997 1200 640 06902000 9/7/1997 1200 451 06902000 9/8/1997 1200 345 06902000 9/9/1997 1200 284 06902000 9/10/1997 1200 243 06902000 9/11/1997 1200 215 06902000 9/12/1997 1200 201 06902000 9/13/1997 1200 215 06902000 9/14/1997 1200 284 06902000 9/15/1997 1200 350 06902000 9/16/1997 1200 352 06902000 9/17/1997 1200 530 06902000 9/18/1997 1200 778 06902000 9/19/1997 1200 566 06902000 9/20/1997 1200 597 06902000 9/21/1997 1200 528 06902000 9/22/1997 1200 386 06902000 9/23/1997 1200 351 06902000 9/24/1997 1200 436 06902000 9/25/1997 1200 775 06902000 9/26/1997 1200 942 06902000 9/27/1997 1200 860 06902000 9/28/1997 1200 589 06902000 9/29/1997 1200 430 06902000 9/30/1997 1200 362 06902000 10/1/1997 1200 311 06902000 10/2/1997 1200 276 06902000 10/3/1997 1200 247 06902000 10/4/1997 1200 222 06902000 10/5/1997 1200 206 06902000 10/6/1997 1200 193 06902000 10/7/1997 1200 174 06902000 10/8/1997 1200 194 06902000 10/9/1997 1200 200 06902000 10/10/1997 1200 196 06902000 10/11/1997 1200 201 06902000 10/12/1997 1200 253 06902000 10/13/1997 1200 2840 06902000 10/14/1997 1200 8500 06902000 10/15/1997 1200 5300 06902000 10/16/1997 1200 2400 06902000 10/17/1997 1200 1800 06902000 10/18/1997 1200 1400 06902000 10/19/1997 1200 1000 06902000 10/20/1997 1200 700 06902000 10/21/1997 1200 557 06902000 10/22/1997 1200 476 06902000 10/23/1997 1200 423 06902000 10/24/1997 1200 396 06902000 10/25/1997 1200 377 06902000 10/26/1997 1200 485 06902000 10/27/1997 1200 1280 06902000 10/28/1997 1200 2160 06902000 10/29/1997 1200 3600 06902000 10/30/1997 1200 3000 06902000 10/31/1997 1200 2500 06902000 11/1/1997 1200 1760 06902000 11/2/1997 1200 1470 06902000 11/3/1997 1200 1180 06902000 11/4/1997 1200 998 06902000 11/5/1997 1200 914 06902000 11/6/1997 1200 790 06902000 11/7/1997 1200 720 06902000 11/8/1997 1200 630 06902000 11/9/1997 1200 595 06902000 11/10/1997 1200 554 06902000 11/11/1997 1200 522 06902000 11/12/1997 1200 493 06902000 11/13/1997 1200 477 06902000 11/14/1997 1200 467 06902000 11/15/1997 1200 450 06902000 11/16/1997 1200 430 06902000 11/17/1997 1200 412 06902000 11/18/1997 1200 408 06902000 11/19/1997 1200 411 06902000 11/20/1997 1200 380 06902000 11/21/1997 1200 357 06902000 11/22/1997 1200 354 06902000 11/23/1997 1200 345 06902000 11/24/1997 1200 342 06902000 11/25/1997 1200 350 06902000 11/26/1997 1200 350 06902000 11/27/1997 1200 349 06902000 11/28/1997 1200 354 06902000 11/29/1997 1200 406 06902000 11/30/1997 1200 2620 06902000 12/1/1997 1200 9560 06902000 12/2/1997 1200 6640 06902000 12/3/1997 1200 3900 06902000 12/4/1997 1200 4040 06902000 12/5/1997 1200 4830 06902000 12/6/1997 1200 3600 06902000 12/7/1997 1200 2250 06902000 12/8/1997 1200 1760 06902000 12/9/1997 1200 1640 06902000 12/10/1997 1200 1470 06902000 12/11/1997 1200 1380 06902000 12/12/1997 1200 1500 06902000 12/13/1997 1200 1470 06902000 12/14/1997 1200 1260 06902000 12/15/1997 1200 1120 06902000 12/16/1997 1200 1090 06902000 12/17/1997 1200 1570 06902000 12/18/1997 1200 2210 06902000 12/19/1997 1200 2900 06902000 12/20/1997 1200 3700 06902000 12/21/1997 1200 4000 06902000 12/22/1997 1200 4900 06902000 12/23/1997 1200 6500 06902000 12/24/1997 1200 6000 06902000 12/25/1997 1200 7500 06902000 12/26/1997 1200 7000 06902000 12/27/1997 1200 5000 06902000 12/28/1997 1200 3570 06902000 12/29/1997 1200 3010 06902000 12/30/1997 1200 2830 06902000 12/31/1997 1200 2830 06902000 1/1/1998 1200 2810 06902000 1/2/1998 1200 3260 06902000 1/3/1998 1200 5800 06902000 1/4/1998 1200 8000 06902000 1/5/1998 1200 16600 06902000 1/6/1998 1200 18600 06902000 1/7/1998 1200 21100 06902000 1/8/1998 1200 12100 06902000 1/9/1998 1200 6640 06902000 1/10/1998 1200 4420 06902000 1/11/1998 1200 2900 06902000 1/12/1998 1200 2110 06902000 1/13/1998 1200 1520 06902000 1/14/1998 1200 1440 06902000 1/15/1998 1200 1610 06902000 1/16/1998 1200 1740 06902000 1/17/1998 1200 1720 06902000 1/18/1998 1200 1680 06902000 1/19/1998 1200 1570 06902000 1/20/1998 1200 1490 06902000 1/21/1998 1200 1440 06902000 1/22/1998 1200 1400 06902000 1/23/1998 1200 1360 06902000 1/24/1998 1200 1310 06902000 1/25/1998 1200 1280 06902000 1/26/1998 1200 1310 06902000 1/27/1998 1200 1330 06902000 1/28/1998 1200 1360 06902000 1/29/1998 1200 1420 06902000 1/30/1998 1200 1520 06902000 1/31/1998 1200 1540 06902000 2/1/1998 1200 1570 06902000 2/2/1998 1200 2040 06902000 2/3/1998 1200 2860 06902000 2/4/1998 1200 3020 06902000 2/5/1998 1200 2530 06902000 2/6/1998 1200 2120 06902000 2/7/1998 1200 1830 06902000 2/8/1998 1200 1630 06902000 2/9/1998 1200 1510 06902000 2/10/1998 1200 1440 06902000 2/11/1998 1200 2540 06902000 2/12/1998 1200 6500 06902000 2/13/1998 1200 7800 06902000 2/14/1998 1200 5200 06902000 2/15/1998 1200 4300 06902000 2/16/1998 1200 3750 06902000 2/17/1998 1200 3400 06902000 2/18/1998 1200 6180 06902000 2/19/1998 1200 9500 06902000 2/20/1998 1200 8200 06902000 2/21/1998 1200 5800 06902000 2/22/1998 1200 4200 06902000 2/23/1998 1200 3600 06902000 2/24/1998 1200 3350 06902000 2/25/1998 1200 3130 06902000 2/26/1998 1200 2990 06902000 2/27/1998 1200 6200 06902000 2/28/1998 1200 6200 06902000 3/1/1998 1200 3500 06902000 3/2/1998 1200 2720 06902000 3/3/1998 1200 2370 06902000 3/4/1998 1200 2130 06902000 3/5/1998 1200 1980 06902000 3/6/1998 1200 1840 06902000 3/7/1998 1200 1750 06902000 3/8/1998 1200 11100 06902000 3/9/1998 1200 36000 06902000 3/10/1998 1200 23000 06902000 3/11/1998 1200 11500 06902000 3/12/1998 1200 7000 06902000 3/13/1998 1200 5000 06902000 3/14/1998 1200 5900 06902000 3/15/1998 1200 7000 06902000 3/16/1998 1200 6500 06902000 3/17/1998 1200 9500 06902000 3/18/1998 1200 37700 06902000 3/19/1998 1200 52000 06902000 3/20/1998 1200 48000 06902000 3/21/1998 1200 35000 06902000 3/22/1998 1200 22000 06902000 3/23/1998 1200 15000 06902000 3/24/1998 1200 10800 06902000 3/25/1998 1200 8000 06902000 3/26/1998 1200 6900 06902000 3/27/1998 1200 6500 06902000 3/28/1998 1200 7500 06902000 3/29/1998 1200 8000 06902000 3/30/1998 1200 6800 06902000 3/31/1998 1200 40000 06902000 4/1/1998 1200 55000 06902000 4/2/1998 1200 57500 06902000 4/3/1998 1200 40000 06902000 4/4/1998 1200 30000 06902000 4/5/1998 1200 22000 06902000 4/6/1998 1200 11500 06902000 4/7/1998 1200 8500 06902000 4/8/1998 1200 13800 06902000 4/9/1998 1200 31500 06902000 4/10/1998 1200 29000 06902000 4/11/1998 1200 15200 06902000 4/12/1998 1200 9270 06902000 4/13/1998 1200 7390 06902000 4/14/1998 1200 15700 06902000 4/15/1998 1200 19700 06902000 4/16/1998 1200 16800 06902000 4/17/1998 1200 13400 06902000 4/18/1998 1200 8500 06902000 4/19/1998 1200 6090 06902000 4/20/1998 1200 4990 06902000 4/21/1998 1200 4410 06902000 4/22/1998 1200 4150 06902000 4/23/1998 1200 4070 06902000 4/24/1998 1200 3670 06902000 4/25/1998 1200 3260 06902000 4/26/1998 1200 3020 06902000 4/27/1998 1200 2810 06902000 4/28/1998 1200 6080 06902000 4/29/1998 1200 48700 06902000 4/30/1998 1200 51200 06902000 5/1/1998 1200 23700 06902000 5/2/1998 1200 10300 06902000 5/3/1998 1200 7440 06902000 5/4/1998 1200 5770 06902000 5/5/1998 1200 4670 06902000 5/6/1998 1200 4350 06902000 5/7/1998 1200 7570 06902000 5/8/1998 1200 9720 06902000 5/9/1998 1200 10000 06902000 5/10/1998 1200 7060 06902000 5/11/1998 1200 4620 06902000 5/12/1998 1200 3690 06902000 5/13/1998 1200 3200 06902000 5/14/1998 1200 3040 06902000 5/15/1998 1200 2860 06902000 5/16/1998 1200 2550 06902000 5/17/1998 1200 2180 06902000 5/18/1998 1200 1920 06902000 5/19/1998 1200 1740 06902000 5/20/1998 1200 1620 06902000 5/21/1998 1200 1560 06902000 5/22/1998 1200 1700 06902000 5/23/1998 1200 4030 06902000 5/24/1998 1200 8050 06902000 5/25/1998 1200 9750 06902000 5/26/1998 1200 10300 06902000 5/27/1998 1200 8790 06902000 5/28/1998 1200 5340 06902000 5/29/1998 1200 3600 06902000 5/30/1998 1200 4840 06902000 5/31/1998 1200 5870 06902000 6/1/1998 1200 3730 06902000 6/2/1998 1200 2790 06902000 6/3/1998 1200 2190 06902000 6/4/1998 1200 1810 06902000 6/5/1998 1200 1600 06902000 6/6/1998 1200 1450 06902000 6/7/1998 1200 1360 06902000 6/8/1998 1200 1390 06902000 6/9/1998 1200 4270 06902000 6/10/1998 1200 5170 06902000 6/11/1998 1200 5350 06902000 6/12/1998 1200 5670 06902000 6/13/1998 1200 5430 06902000 6/14/1998 1200 9170 06902000 6/15/1998 1200 32900 06902000 6/16/1998 1200 25200 06902000 6/17/1998 1200 12400 06902000 6/18/1998 1200 7780 06902000 6/19/1998 1200 6520 06902000 6/20/1998 1200 16700 06902000 6/21/1998 1200 16100 06902000 6/22/1998 1200 9550 06902000 6/23/1998 1200 9770 06902000 6/24/1998 1200 9510 06902000 6/25/1998 1200 6360 06902000 6/26/1998 1200 6260 06902000 6/27/1998 1200 4560 06902000 6/28/1998 1200 3410 06902000 6/29/1998 1200 20100 06902000 6/30/1998 1200 37200 06902000 7/1/1998 1200 14700 06902000 7/2/1998 1200 5750 06902000 7/3/1998 1200 4200 06902000 7/4/1998 1200 5170 06902000 7/5/1998 1200 21600 06902000 7/6/1998 1200 18900 06902000 7/7/1998 1200 11400 06902000 7/8/1998 1200 13100 06902000 7/9/1998 1200 9220 06902000 7/10/1998 1200 7450 06902000 7/11/1998 1200 11200 06902000 7/12/1998 1200 9970 06902000 7/13/1998 1200 5800 06902000 7/14/1998 1200 3890 06902000 7/15/1998 1200 2980 06902000 7/16/1998 1200 2490 06902000 7/17/1998 1200 2150 06902000 7/18/1998 1200 1900 06902000 7/19/1998 1200 1740 06902000 7/20/1998 1200 1610 06902000 7/21/1998 1200 1460 06902000 7/22/1998 1200 1330 06902000 7/23/1998 1200 1220 06902000 7/24/1998 1200 1130 06902000 7/25/1998 1200 1070 06902000 7/26/1998 1200 1050 06902000 7/27/1998 1200 1070 06902000 7/28/1998 1200 1050 06902000 7/29/1998 1200 976 06902000 7/30/1998 1200 1020 06902000 7/31/1998 1200 1100 06902000 8/1/1998 1200 1030 06902000 8/2/1998 1200 995 06902000 8/3/1998 1200 956 06902000 8/4/1998 1200 3240 06902000 8/5/1998 1200 2110 06902000 8/6/1998 1200 1490 06902000 8/7/1998 1200 1160 06902000 8/8/1998 1200 919 06902000 8/9/1998 1200 816 06902000 8/10/1998 1200 736 06902000 8/11/1998 1200 685 06902000 8/12/1998 1200 697 06902000 8/13/1998 1200 637 06902000 8/14/1998 1200 593 06902000 8/15/1998 1200 555 06902000 8/16/1998 1200 554 06902000 8/17/1998 1200 600 06902000 8/18/1998 1200 567 06902000 8/19/1998 1200 527 06902000 8/20/1998 1200 473 06902000 8/21/1998 1200 452 06902000 8/22/1998 1200 432 06902000 8/23/1998 1200 435 06902000 8/24/1998 1200 422 06902000 8/25/1998 1200 400 06902000 8/26/1998 1200 381 06902000 8/27/1998 1200 405 06902000 8/28/1998 1200 541 06902000 8/29/1998 1200 1300 06902000 8/30/1998 1200 1760 06902000 8/31/1998 1200 988 06902000 9/1/1998 1200 744 06902000 9/2/1998 1200 5310 06902000 9/3/1998 1200 7130 06902000 9/4/1998 1200 3340 06902000 9/5/1998 1200 1660 06902000 9/6/1998 1200 1160 06902000 9/7/1998 1200 892 06902000 9/8/1998 1200 732 06902000 9/9/1998 1200 627 06902000 9/10/1998 1200 568 06902000 9/11/1998 1200 488 06902000 9/12/1998 1200 452 06902000 9/13/1998 1200 458 06902000 9/14/1998 1200 16200 06902000 9/15/1998 1200 33700 06902000 9/16/1998 1200 20700 06902000 9/17/1998 1200 12300 06902000 9/18/1998 1200 7230 06902000 9/19/1998 1200 4010 06902000 9/20/1998 1200 2480 06902000 9/21/1998 1200 2490 06902000 9/22/1998 1200 5290 06902000 9/23/1998 1200 7450 06902000 9/24/1998 1200 4140 06902000 9/25/1998 1200 2370 06902000 9/26/1998 1200 2210 06902000 9/27/1998 1200 2020 06902000 9/28/1998 1200 1590 06902000 9/29/1998 1200 3360 06902000 9/30/1998 1200 4410 06902000 10/1/1998 1200 2250 06902000 10/2/1998 1200 1330 06902000 10/3/1998 1200 1140 06902000 10/4/1998 1200 5000 06902000 10/5/1998 1200 45000 06902000 10/6/1998 1200 80000 06902000 10/7/1998 1200 70000 06902000 10/8/1998 1200 50000 06902000 10/9/1998 1200 35000 06902000 10/10/1998 1200 19700 06902000 10/11/1998 1200 9180 06902000 10/12/1998 1200 6920 06902000 10/13/1998 1200 5760 06902000 10/14/1998 1200 4770 06902000 10/15/1998 1200 3850 06902000 10/16/1998 1200 3340 06902000 10/17/1998 1200 3630 06902000 10/18/1998 1200 40000 06902000 10/19/1998 1200 45000 06902000 10/20/1998 1200 22000 06902000 10/21/1998 1200 11500 06902000 10/22/1998 1200 6600 06902000 10/23/1998 1200 4720 06902000 10/24/1998 1200 3800 06902000 10/25/1998 1200 3750 06902000 10/26/1998 1200 3540 06902000 10/27/1998 1200 3230 06902000 10/28/1998 1200 2350 06902000 10/29/1998 1200 2280 06902000 10/30/1998 1200 2190 06902000 10/31/1998 1200 2290 06902000 11/1/1998 1200 2230 06902000 11/2/1998 1200 15100 06902000 11/3/1998 1200 57900 06902000 11/4/1998 1200 68000 06902000 11/5/1998 1200 48000 06902000 11/6/1998 1200 26700 06902000 11/7/1998 1200 11100 06902000 11/8/1998 1200 8020 06902000 11/9/1998 1200 8100 06902000 11/10/1998 1200 11400 06902000 11/11/1998 1200 25700 06902000 11/12/1998 1200 17300 06902000 11/13/1998 1200 9580 06902000 11/14/1998 1200 6820 06902000 11/15/1998 1200 5530 06902000 11/16/1998 1200 4680 06902000 11/17/1998 1200 4040 06902000 11/18/1998 1200 3580 06902000 11/19/1998 1200 3210 06902000 11/20/1998 1200 2920 06902000 11/21/1998 1200 2670 06902000 11/22/1998 1200 2470 06902000 11/23/1998 1200 2300 06902000 11/24/1998 1200 2190 06902000 11/25/1998 1200 2070 06902000 11/26/1998 1200 1960 06902000 11/27/1998 1200 1870 06902000 11/28/1998 1200 1800 06902000 11/29/1998 1200 1730 06902000 11/30/1998 1200 3390 06902000 12/1/1998 1200 6620 06902000 12/2/1998 1200 4860 06902000 12/3/1998 1200 3260 06902000 12/4/1998 1200 2660 06902000 12/5/1998 1200 2340 06902000 12/6/1998 1200 2930 06902000 12/7/1998 1200 16500 06902000 12/8/1998 1200 15600 06902000 12/9/1998 1200 8120 06902000 12/10/1998 1200 4890 06902000 12/11/1998 1200 3820 06902000 12/12/1998 1200 3340 06902000 12/13/1998 1200 2960 06902000 12/14/1998 1200 2660 06902000 12/15/1998 1200 2450 06902000 12/16/1998 1200 2300 06902000 12/17/1998 1200 2170 06902000 12/18/1998 1200 2060 06902000 12/19/1998 1200 1960 06902000 12/20/1998 1200 1850 06902000 12/21/1998 1200 1710 06902000 12/22/1998 1200 1300 06902000 12/23/1998 1200 1150 06902000 12/24/1998 1200 1100 06902000 12/25/1998 1200 1050 06902000 12/26/1998 1200 1020 06902000 12/27/1998 1200 980 06902000 12/28/1998 1200 951 06902000 12/29/1998 1200 924 06902000 12/30/1998 1200 994 06902000 12/31/1998 1200 990 06902000 1/1/1999 1200 980 06902000 1/2/1999 1200 970 06902000 1/3/1999 1200 960 06902000 1/4/1999 1200 953 06902000 1/5/1999 1200 937 06902000 1/6/1999 1200 952 06902000 1/7/1999 1200 837 06902000 1/8/1999 1200 796 06902000 1/9/1999 1200 792 06902000 1/10/1999 1200 797 06902000 1/11/1999 1200 785 06902000 1/12/1999 1200 750 06902000 1/13/1999 1200 713 06902000 1/14/1999 1200 706 06902000 1/15/1999 1200 685 06902000 1/16/1999 1200 678 06902000 1/17/1999 1200 747 06902000 1/18/1999 1200 1110 06902000 1/19/1999 1200 1630 06902000 1/20/1999 1200 1880 06902000 1/21/1999 1200 2070 06902000 1/22/1999 1200 3570 06902000 1/23/1999 1200 5400 06902000 1/24/1999 1200 5310 06902000 1/25/1999 1200 4340 06902000 1/26/1999 1200 3380 06902000 1/27/1999 1200 2970 06902000 1/28/1999 1200 2830 06902000 1/29/1999 1200 2680 06902000 1/30/1999 1200 2470 06902000 1/31/1999 1200 2300 06902000 2/1/1999 1200 2950 06902000 2/2/1999 1200 3150 06902000 2/3/1999 1200 3780 06902000 2/4/1999 1200 3600 06902000 2/5/1999 1200 2920 06902000 2/6/1999 1200 2370 06902000 2/7/1999 1200 4100 06902000 2/8/1999 1200 11700 06902000 2/9/1999 1200 9190 06902000 2/10/1999 1200 5960 06902000 2/11/1999 1200 4610 06902000 2/12/1999 1200 9580 06902000 2/13/1999 1200 12300 06902000 2/14/1999 1200 6470 06902000 2/15/1999 1200 4470 06902000 2/16/1999 1200 3730 06902000 2/17/1999 1200 3300 06902000 2/18/1999 1200 2900 06902000 2/19/1999 1200 2720 06902000 2/20/1999 1200 2770 06902000 2/21/1999 1200 2970 06902000 2/22/1999 1200 3120 06902000 2/23/1999 1200 3010 06902000 2/24/1999 1200 2810 06902000 2/25/1999 1200 2880 06902000 2/26/1999 1200 3880 06902000 2/27/1999 1200 6400 06902000 2/28/1999 1200 10400 06902000 3/1/1999 1200 8830 06902000 3/2/1999 1200 6180 06902000 3/3/1999 1200 4670 06902000 3/4/1999 1200 3380 06902000 3/5/1999 1200 3300 06902000 3/6/1999 1200 5500 06902000 3/7/1999 1200 8000 06902000 3/8/1999 1200 7500 06902000 3/9/1999 1200 16000 06902000 3/10/1999 1200 18000 06902000 3/11/1999 1200 15000 06902000 3/12/1999 1200 9500 06902000 3/13/1999 1200 9000 06902000 3/14/1999 1200 7500 06902000 3/15/1999 1200 6500 06902000 3/16/1999 1200 6000 06902000 3/17/1999 1200 8500 06902000 3/18/1999 1200 7000 06902000 3/19/1999 1200 5500 06902000 3/20/1999 1200 4000 06902000 3/21/1999 1200 3340 06902000 3/22/1999 1200 2950 06902000 3/23/1999 1200 2730 06902000 3/24/1999 1200 2620 06902000 3/25/1999 1200 2490 06902000 3/26/1999 1200 2290 06902000 3/27/1999 1200 2110 06902000 3/28/1999 1200 2000 06902000 3/29/1999 1200 1970 06902000 3/30/1999 1200 1950 06902000 3/31/1999 1200 1870 06902000 4/1/1999 1200 1790 06902000 4/2/1999 1200 1740 06902000 4/3/1999 1200 1750 06902000 4/4/1999 1200 2040 06902000 4/5/1999 1200 2810 06902000 4/6/1999 1200 4700 06902000 4/7/1999 1200 13500 06902000 4/8/1999 1200 9900 06902000 4/9/1999 1200 6630 06902000 4/10/1999 1200 6200 06902000 4/11/1999 1200 6400 06902000 4/12/1999 1200 4350 06902000 4/13/1999 1200 3440 06902000 4/14/1999 1200 2800 06902000 4/15/1999 1200 27000 06902000 4/16/1999 1200 38000 06902000 4/17/1999 1200 45000 06902000 4/18/1999 1200 48000 06902000 4/19/1999 1200 20200 06902000 4/20/1999 1200 9870 06902000 4/21/1999 1200 8500 06902000 4/22/1999 1200 7500 06902000 4/23/1999 1200 20200 06902000 4/24/1999 1200 44000 06902000 4/25/1999 1200 22000 06902000 4/26/1999 1200 10800 06902000 4/27/1999 1200 14100 06902000 4/28/1999 1200 30400 06902000 4/29/1999 1200 28600 06902000 4/30/1999 1200 13100 06902000 5/1/1999 1200 8880 06902000 5/2/1999 1200 7180 06902000 5/3/1999 1200 6030 06902000 5/4/1999 1200 5940 06902000 5/5/1999 1200 25900 06902000 5/6/1999 1200 28400 06902000 5/7/1999 1200 14200 06902000 5/8/1999 1200 7770 06902000 5/9/1999 1200 6000 06902000 5/10/1999 1200 5010 06902000 5/11/1999 1200 4400 06902000 5/12/1999 1200 7990 06902000 5/13/1999 1200 35600 06902000 5/14/1999 1200 23500 06902000 5/15/1999 1200 12200 06902000 5/16/1999 1200 23200 06902000 5/17/1999 1200 32500 06902000 5/18/1999 1200 43500 06902000 5/19/1999 1200 29900 06902000 5/20/1999 1200 13900 06902000 5/21/1999 1200 8580 06902000 5/22/1999 1200 7010 06902000 5/23/1999 1200 6950 06902000 5/24/1999 1200 7850 06902000 5/25/1999 1200 6850 06902000 5/26/1999 1200 5100 06902000 5/27/1999 1200 4210 06902000 5/28/1999 1200 3600 06902000 5/29/1999 1200 3170 06902000 5/30/1999 1200 2860 06902000 5/31/1999 1200 2960 06902000 6/1/1999 1200 9540 06902000 6/2/1999 1200 15900 06902000 6/3/1999 1200 12000 06902000 6/4/1999 1200 6690 06902000 6/5/1999 1200 4500 06902000 6/6/1999 1200 3530 06902000 6/7/1999 1200 4040 06902000 6/8/1999 1200 2990 06902000 6/9/1999 1200 2580 06902000 6/10/1999 1200 2240 06902000 6/11/1999 1200 2020 06902000 6/12/1999 1200 3260 06902000 6/13/1999 1200 6500 06902000 6/14/1999 1200 9000 06902000 6/15/1999 1200 6300 06902000 6/16/1999 1200 4300 06902000 6/17/1999 1200 3180 06902000 6/18/1999 1200 2500 06902000 6/19/1999 1200 2140 06902000 6/20/1999 1200 1910 06902000 6/21/1999 1200 1740 06902000 6/22/1999 1200 1610 06902000 6/23/1999 1200 2000 06902000 6/24/1999 1200 8500 06902000 6/25/1999 1200 7800 06902000 6/26/1999 1200 5500 06902000 6/27/1999 1200 3600 06902000 6/28/1999 1200 2800 06902000 6/29/1999 1200 8300 06902000 6/30/1999 1200 8500 06902000 7/1/1999 1200 5800 06902000 7/2/1999 1200 8500 06902000 7/3/1999 1200 7200 06902000 7/4/1999 1200 3730 06902000 7/5/1999 1200 2680 06902000 7/6/1999 1200 2080 06902000 7/7/1999 1200 1730 06902000 7/8/1999 1200 1500 06902000 7/9/1999 1200 1360 06902000 7/10/1999 1200 1290 06902000 7/11/1999 1200 1380 06902000 7/12/1999 1200 2200 06902000 7/13/1999 1200 1800 06902000 7/14/1999 1200 1340 06902000 7/15/1999 1200 1050 06902000 7/16/1999 1200 894 06902000 7/17/1999 1200 911 06902000 7/18/1999 1200 1530 06902000 7/19/1999 1200 998 06902000 7/20/1999 1200 849 06902000 7/21/1999 1200 742 06902000 7/22/1999 1200 609 06902000 7/23/1999 1200 538 06902000 7/24/1999 1200 506 06902000 7/25/1999 1200 505 06902000 7/26/1999 1200 490 06902000 7/27/1999 1200 429 06902000 7/28/1999 1200 409 06902000 7/29/1999 1200 393 06902000 7/30/1999 1200 396 06902000 7/31/1999 1200 383 06902000 8/1/1999 1200 424 06902000 8/2/1999 1200 409 06902000 8/3/1999 1200 711 06902000 8/4/1999 1200 843 06902000 8/5/1999 1200 780 06902000 8/6/1999 1200 583 06902000 8/7/1999 1200 522 06902000 8/8/1999 1200 576 06902000 8/9/1999 1200 620 06902000 8/10/1999 1200 662 06902000 8/11/1999 1200 1130 06902000 8/12/1999 1200 912 06902000 8/13/1999 1200 694 06902000 8/14/1999 1200 585 06902000 8/15/1999 1200 520 06902000 8/16/1999 1200 520 06902000 8/17/1999 1200 466 06902000 8/18/1999 1200 437 06902000 8/19/1999 1200 423 06902000 8/20/1999 1200 400 06902000 8/21/1999 1200 381 06902000 8/22/1999 1200 355 06902000 8/23/1999 1200 335 06902000 8/24/1999 1200 317 06902000 8/25/1999 1200 311 06902000 8/26/1999 1200 295 06902000 8/27/1999 1200 281 06902000 8/28/1999 1200 267 06902000 8/29/1999 1200 256 06902000 8/30/1999 1200 247 06902000 8/31/1999 1200 233 06902000 9/1/1999 1200 225 06902000 9/2/1999 1200 217 06902000 9/3/1999 1200 210 06902000 9/4/1999 1200 204 06902000 9/5/1999 1200 200 06902000 9/6/1999 1200 200 06902000 9/7/1999 1200 206 06902000 9/8/1999 1200 208 06902000 9/9/1999 1200 215 06902000 9/10/1999 1200 207 06902000 9/11/1999 1200 206 06902000 9/12/1999 1200 261 06902000 9/13/1999 1200 360 06902000 9/14/1999 1200 292 06902000 9/15/1999 1200 243 06902000 9/16/1999 1200 226 06902000 9/17/1999 1200 218 06902000 9/18/1999 1200 207 06902000 9/19/1999 1200 208 06902000 9/20/1999 1200 201 06902000 9/21/1999 1200 196 06902000 9/22/1999 1200 192 06902000 9/23/1999 1200 170 06902000 9/24/1999 1200 164 06902000 9/25/1999 1200 158 06902000 9/26/1999 1200 156 06902000 9/27/1999 1200 176 06902000 9/28/1999 1200 456 06902000 9/29/1999 1200 1030 06902000 9/30/1999 1200 863 06902000 10/1/1999 1200 623 06902000 10/2/1999 1200 449 06902000 10/3/1999 1200 347 06902000 10/4/1999 1200 287 06902000 10/5/1999 1200 254 06902000 10/6/1999 1200 230 06902000 10/7/1999 1200 207 06902000 10/8/1999 1200 188 06902000 10/9/1999 1200 178 06902000 10/10/1999 1200 171 06902000 10/11/1999 1200 170 06902000 10/12/1999 1200 177 06902000 10/13/1999 1200 164 06902000 10/14/1999 1200 142 06902000 10/15/1999 1200 140 06902000 10/16/1999 1200 138 06902000 10/17/1999 1200 134 06902000 10/18/1999 1200 140 06902000 10/19/1999 1200 154 06902000 10/20/1999 1200 152 06902000 10/21/1999 1200 162 06902000 10/22/1999 1200 150 06902000 10/23/1999 1200 138 06902000 10/24/1999 1200 132 06902000 10/25/1999 1200 130 06902000 10/26/1999 1200 130 06902000 10/27/1999 1200 131 06902000 10/28/1999 1200 129 06902000 10/29/1999 1200 130 06902000 10/30/1999 1200 128 06902000 10/31/1999 1200 127 06902000 11/1/1999 1200 126 06902000 11/2/1999 1200 119 06902000 11/3/1999 1200 123 06902000 11/4/1999 1200 117 06902000 11/5/1999 1200 118 06902000 11/6/1999 1200 121 06902000 11/7/1999 1200 125 06902000 11/8/1999 1200 132 06902000 11/9/1999 1200 134 06902000 11/10/1999 1200 127 06902000 11/11/1999 1200 121 06902000 11/12/1999 1200 125 06902000 11/13/1999 1200 128 06902000 11/14/1999 1200 128 06902000 11/15/1999 1200 126 06902000 11/16/1999 1200 124 06902000 11/17/1999 1200 126 06902000 11/18/1999 1200 133 06902000 11/19/1999 1200 127 06902000 11/20/1999 1200 122 06902000 11/21/1999 1200 127 06902000 11/22/1999 1200 126 06902000 11/23/1999 1200 173 06902000 11/24/1999 1200 225 06902000 11/25/1999 1200 256 06902000 11/26/1999 1200 313 06902000 11/27/1999 1200 368 06902000 11/28/1999 1200 323 06902000 11/29/1999 1200 274 06902000 11/30/1999 1200 240 06902000 12/1/1999 1200 221 06902000 12/2/1999 1200 198 06902000 12/3/1999 1200 185 06902000 12/4/1999 1200 180 06902000 12/5/1999 1200 217 06902000 12/6/1999 1200 346 06902000 12/7/1999 1200 372 06902000 12/8/1999 1200 339 06902000 12/9/1999 1200 360 06902000 12/10/1999 1200 581 06902000 12/11/1999 1200 502 06902000 12/12/1999 1200 403 06902000 12/13/1999 1200 337 06902000 12/14/1999 1200 305 06902000 12/15/1999 1200 273 06902000 12/16/1999 1200 241 06902000 12/17/1999 1200 219 06902000 12/18/1999 1200 206 06902000 12/19/1999 1200 199 06902000 12/20/1999 1200 198 06902000 12/21/1999 1200 157 06902000 12/22/1999 1200 150 06902000 12/23/1999 1200 151 06902000 12/24/1999 1200 153 06902000 12/25/1999 1200 147 06902000 12/26/1999 1200 160 06902000 12/27/1999 1200 163 06902000 12/28/1999 1200 149 06902000 12/29/1999 1200 174 06902000 12/30/1999 1200 173 06902000 12/31/1999 1200 187 06902000 1/1/2000 1200 194 06902000 1/2/2000 1200 187 06902000 1/3/2000 1200 193 06902000 1/4/2000 1200 198 06902000 1/5/2000 1200 170 06902000 1/6/2000 1200 160 06902000 1/7/2000 1200 164 06902000 1/8/2000 1200 160 06902000 1/9/2000 1200 182 06902000 1/10/2000 1200 202 06902000 1/11/2000 1200 215 06902000 1/12/2000 1200 209 06902000 1/13/2000 1200 196 06902000 1/14/2000 1200 171 06902000 1/15/2000 1200 157 06902000 1/16/2000 1200 153 06902000 1/17/2000 1200 150 06902000 1/18/2000 1200 148 06902000 1/19/2000 1200 144 06902000 1/20/2000 1200 140 06902000 1/21/2000 1200 137 06902000 1/22/2000 1200 147 06902000 1/23/2000 1200 156 06902000 1/24/2000 1200 134 06902000 1/25/2000 1200 126 06902000 1/26/2000 1200 117 06902000 1/27/2000 1200 106 06902000 1/28/2000 1200 129 06902000 1/29/2000 1200 129 06902000 1/30/2000 1200 134 06902000 1/31/2000 1200 111 06902000 2/1/2000 1200 123 06902000 2/2/2000 1200 127 06902000 2/3/2000 1200 125 06902000 2/4/2000 1200 122 06902000 2/5/2000 1200 122 06902000 2/6/2000 1200 131 06902000 2/7/2000 1200 148 06902000 2/8/2000 1200 154 06902000 2/9/2000 1200 162 06902000 2/10/2000 1200 159 06902000 2/11/2000 1200 166 06902000 2/12/2000 1200 165 06902000 2/13/2000 1200 168 06902000 2/14/2000 1200 173 06902000 2/15/2000 1200 174 06902000 2/16/2000 1200 167 06902000 2/17/2000 1200 164 06902000 2/18/2000 1200 370 06902000 2/19/2000 1200 1290 06902000 2/20/2000 1200 992 06902000 2/21/2000 1200 668 06902000 2/22/2000 1200 507 06902000 2/23/2000 1200 424 06902000 2/24/2000 1200 550 06902000 2/25/2000 1200 921 06902000 2/26/2000 1200 1210 06902000 2/27/2000 1200 1050 06902000 2/28/2000 1200 1060 06902000 2/29/2000 1200 812 06902000 3/1/2000 1200 967 06902000 3/2/2000 1200 1050 06902000 3/3/2000 1200 850 06902000 3/4/2000 1200 980 06902000 3/5/2000 1200 816 06902000 3/6/2000 1200 659 06902000 3/7/2000 1200 565 06902000 3/8/2000 1200 488 06902000 3/9/2000 1200 386 06902000 3/10/2000 1200 342 06902000 3/11/2000 1200 305 06902000 3/12/2000 1200 286 06902000 3/13/2000 1200 242 06902000 3/14/2000 1200 238 06902000 3/15/2000 1200 250 06902000 3/16/2000 1200 662 06902000 3/17/2000 1200 1200 06902000 3/18/2000 1200 796 06902000 3/19/2000 1200 603 06902000 3/20/2000 1200 598 06902000 3/21/2000 1200 704 06902000 3/22/2000 1200 608 06902000 3/23/2000 1200 580 06902000 3/24/2000 1200 536 06902000 3/25/2000 1200 480 06902000 3/26/2000 1200 447 06902000 3/27/2000 1200 623 06902000 3/28/2000 1200 858 06902000 3/29/2000 1200 717 06902000 3/30/2000 1200 535 06902000 3/31/2000 1200 429 06902000 4/1/2000 1200 348 06902000 4/2/2000 1200 321 06902000 4/3/2000 1200 301 06902000 4/4/2000 1200 281 06902000 4/5/2000 1200 281 06902000 4/6/2000 1200 259 06902000 4/7/2000 1200 239 06902000 4/8/2000 1200 215 06902000 4/9/2000 1200 223 06902000 4/10/2000 1200 212 06902000 4/11/2000 1200 212 06902000 4/12/2000 1200 215 06902000 4/13/2000 1200 204 06902000 4/14/2000 1200 223 06902000 4/15/2000 1200 221 06902000 4/16/2000 1200 199 06902000 4/17/2000 1200 183 06902000 4/18/2000 1200 188 06902000 4/19/2000 1200 204 06902000 4/20/2000 1200 190 06902000 4/21/2000 1200 322 06902000 4/22/2000 1200 1060 06902000 4/23/2000 1200 916 06902000 4/24/2000 1200 672 06902000 4/25/2000 1200 526 06902000 4/26/2000 1200 502 06902000 4/27/2000 1200 440 06902000 4/28/2000 1200 387 06902000 4/29/2000 1200 368 06902000 4/30/2000 1200 347 06902000 5/1/2000 1200 304 06902000 5/2/2000 1200 308 06902000 5/3/2000 1200 268 06902000 5/4/2000 1200 256 06902000 5/5/2000 1200 235 06902000 5/6/2000 1200 220 06902000 5/7/2000 1200 208 06902000 5/8/2000 1200 195 06902000 5/9/2000 1200 176 06902000 5/10/2000 1200 201 06902000 5/11/2000 1200 215 06902000 5/12/2000 1200 201 06902000 5/13/2000 1200 191 06902000 5/14/2000 1200 232 06902000 5/15/2000 1200 317 06902000 5/16/2000 1200 209 06902000 5/17/2000 1200 164 06902000 5/18/2000 1200 151 06902000 5/19/2000 1200 113 06902000 5/20/2000 1200 113 06902000 5/21/2000 1200 111 06902000 5/22/2000 1200 111 06902000 5/23/2000 1200 109 06902000 5/24/2000 1200 105 06902000 5/25/2000 1200 96 06902000 5/26/2000 1200 108 06902000 5/27/2000 1200 197 06902000 5/28/2000 1200 1220 06902000 5/29/2000 1200 996 06902000 5/30/2000 1200 602 06902000 5/31/2000 1200 450 06902000 6/1/2000 1200 309 06902000 6/2/2000 1200 238 06902000 6/3/2000 1200 213 06902000 6/4/2000 1200 240 06902000 6/5/2000 1200 198 06902000 6/6/2000 1200 180 06902000 6/7/2000 1200 158 06902000 6/8/2000 1200 142 06902000 6/9/2000 1200 145 06902000 6/10/2000 1200 131 06902000 6/11/2000 1200 126 06902000 6/12/2000 1200 250 06902000 6/13/2000 1200 1420 06902000 6/14/2000 1200 892 06902000 6/15/2000 1200 1570 06902000 6/16/2000 1200 1630 06902000 6/17/2000 1200 956 06902000 6/18/2000 1200 584 06902000 6/19/2000 1200 553 06902000 6/20/2000 1200 501 06902000 6/21/2000 1200 771 06902000 6/22/2000 1200 1440 06902000 6/23/2000 1200 1050 06902000 6/24/2000 1200 2580 06902000 6/25/2000 1200 29500 06902000 6/26/2000 1200 20500 06902000 6/27/2000 1200 19100 06902000 6/28/2000 1200 9300 06902000 6/29/2000 1200 4950 06902000 6/30/2000 1200 3310 06902000 7/1/2000 1200 2550 06902000 7/2/2000 1200 1570 06902000 7/3/2000 1200 1360 06902000 7/4/2000 1200 1230 06902000 7/5/2000 1200 1540 06902000 7/6/2000 1200 5920 06902000 7/7/2000 1200 6420 06902000 7/8/2000 1200 3600 06902000 7/9/2000 1200 1870 06902000 7/10/2000 1200 1180 06902000 7/11/2000 1200 902 06902000 7/12/2000 1200 752 06902000 7/13/2000 1200 659 06902000 7/14/2000 1200 584 06902000 7/15/2000 1200 554 06902000 7/16/2000 1200 522 06902000 7/17/2000 1200 832 06902000 7/18/2000 1200 1370 06902000 7/19/2000 1200 857 06902000 7/20/2000 1200 688 06902000 7/21/2000 1200 568 06902000 7/22/2000 1200 485 06902000 7/23/2000 1200 418 06902000 7/24/2000 1200 379 06902000 7/25/2000 1200 354 06902000 7/26/2000 1200 331 06902000 7/27/2000 1200 318 06902000 7/28/2000 1200 320 06902000 7/29/2000 1200 739 06902000 7/30/2000 1200 1120 06902000 7/31/2000 1200 734 06902000 8/1/2000 1200 558 06902000 8/2/2000 1200 453 06902000 8/3/2000 1200 381 06902000 8/4/2000 1200 332 06902000 8/5/2000 1200 401 06902000 8/6/2000 1200 371 06902000 8/7/2000 1200 365 06902000 8/8/2000 1200 404 06902000 8/9/2000 1200 425 06902000 8/10/2000 1200 436 06902000 8/11/2000 1200 382 06902000 8/12/2000 1200 317 06902000 8/13/2000 1200 261 06902000 8/14/2000 1200 236 06902000 8/15/2000 1200 222 06902000 8/16/2000 1200 215 06902000 8/17/2000 1200 201 06902000 8/18/2000 1200 181 06902000 8/19/2000 1200 187 06902000 8/20/2000 1200 262 06902000 8/21/2000 1200 663 06902000 8/22/2000 1200 794 06902000 8/23/2000 1200 603 06902000 8/24/2000 1200 491 06902000 8/25/2000 1200 707 06902000 8/26/2000 1200 649 06902000 8/27/2000 1200 418 06902000 8/28/2000 1200 295 06902000 8/29/2000 1200 239 06902000 8/30/2000 1200 205 06902000 8/31/2000 1200 183 06902000 9/1/2000 1200 169 06902000 9/2/2000 1200 152 06902000 9/3/2000 1200 149 06902000 9/4/2000 1200 148 06902000 9/5/2000 1200 122 06902000 9/6/2000 1200 118 06902000 9/7/2000 1200 117 06902000 9/8/2000 1200 110 06902000 9/9/2000 1200 121 06902000 9/10/2000 1200 126 06902000 9/11/2000 1200 116 06902000 9/12/2000 1200 129 06902000 9/13/2000 1200 132 06902000 9/14/2000 1200 150 06902000 9/15/2000 1200 126 06902000 9/16/2000 1200 100 06902000 9/17/2000 1200 89 06902000 9/18/2000 1200 88 06902000 9/19/2000 1200 83 06902000 9/20/2000 1200 89 06902000 9/21/2000 1200 104 06902000 9/22/2000 1200 116 06902000 9/23/2000 1200 137 06902000 9/24/2000 1200 225 06902000 9/25/2000 1200 1070 06902000 9/26/2000 1200 1840 06902000 9/27/2000 1200 2030 06902000 9/28/2000 1200 1050 06902000 9/29/2000 1200 686 06902000 9/30/2000 1200 491 06902000 10/1/2000 1200 382 06902000 10/2/2000 1200 341 06902000 10/3/2000 1200 281 06902000 10/4/2000 1200 246 06902000 10/5/2000 1200 252 06902000 10/6/2000 1200 432 06902000 10/7/2000 1200 700 06902000 10/8/2000 1200 578 06902000 10/9/2000 1200 395 06902000 10/10/2000 1200 313 06902000 10/11/2000 1200 277 06902000 10/12/2000 1200 247 06902000 10/13/2000 1200 226 06902000 10/14/2000 1200 222 06902000 10/15/2000 1200 277 06902000 10/16/2000 1200 528 06902000 10/17/2000 1200 542 06902000 10/18/2000 1200 358 06902000 10/19/2000 1200 256 06902000 10/20/2000 1200 219 06902000 10/21/2000 1200 195 06902000 10/22/2000 1200 198 06902000 10/23/2000 1200 204 06902000 10/24/2000 1200 686 06902000 10/25/2000 1200 1300 06902000 10/26/2000 1200 777 06902000 10/27/2000 1200 508 06902000 10/28/2000 1200 432 06902000 10/29/2000 1200 365 06902000 10/30/2000 1200 334 06902000 10/31/2000 1200 309 06902000 11/1/2000 1200 285 06902000 11/2/2000 1200 274 06902000 11/3/2000 1200 272 06902000 11/4/2000 1200 316 06902000 11/5/2000 1200 526 06902000 11/6/2000 1200 470 06902000 11/7/2000 1200 590 06902000 11/8/2000 1200 2240 06902000 11/9/2000 1200 2030 06902000 11/10/2000 1200 1410 06902000 11/11/2000 1200 980 06902000 11/12/2000 1200 697 06902000 11/13/2000 1200 555 06902000 11/14/2000 1200 468 06902000 11/15/2000 1200 420 06902000 11/16/2000 1200 372 06902000 11/17/2000 1200 364 06902000 11/18/2000 1200 328 06902000 11/19/2000 1200 301 06902000 11/20/2000 1200 278 06902000 11/21/2000 1200 220 06902000 11/22/2000 1200 221 06902000 11/23/2000 1200 248 06902000 11/24/2000 1200 247 06902000 11/25/2000 1200 243 06902000 11/26/2000 1200 244 06902000 11/27/2000 1200 253 06902000 11/28/2000 1200 238 06902000 11/29/2000 1200 226 06902000 11/30/2000 1200 212 06902000 12/1/2000 1200 210 06902000 12/2/2000 1200 208 06902000 12/3/2000 1200 221 06902000 12/4/2000 1200 228 06902000 12/5/2000 1200 207 06902000 12/6/2000 1200 196 06902000 12/7/2000 1200 216 06902000 12/8/2000 1200 193 06902000 12/9/2000 1200 196 06902000 12/10/2000 1200 196 06902000 12/11/2000 1200 189 06902000 12/12/2000 1200 209 06902000 12/13/2000 1200 215 06902000 12/14/2000 1200 201 06902000 12/15/2000 1200 197 06902000 12/16/2000 1200 203 06902000 12/17/2000 1200 203 06902000 12/18/2000 1200 200 06902000 12/19/2000 1200 201 06902000 12/20/2000 1200 198 06902000 12/21/2000 1200 195 06902000 12/22/2000 1200 194 06902000 12/23/2000 1200 193 06902000 12/24/2000 1200 193 06902000 12/25/2000 1200 193 06902000 12/26/2000 1200 190 06902000 12/27/2000 1200 190 06902000 12/28/2000 1200 191 06902000 12/29/2000 1200 191 06902000 12/30/2000 1200 195 06902000 12/31/2000 1200 198 06902000 1/1/2001 1200 198 06902000 1/2/2001 1200 203 06902000 1/3/2001 1200 203 06902000 1/4/2001 1200 210 06902000 1/5/2001 1200 215 06902000 1/6/2001 1200 217 06902000 1/7/2001 1200 214 06902000 1/8/2001 1200 210 06902000 1/9/2001 1200 210 06902000 1/10/2001 1200 217 06902000 1/11/2001 1200 213 06902000 1/12/2001 1200 214 06902000 1/13/2001 1200 220 06902000 1/14/2001 1200 902 06902000 1/15/2001 1200 4320 06902000 1/16/2001 1200 5310 06902000 1/17/2001 1200 3180 06902000 1/18/2001 1200 1980 06902000 1/19/2001 1200 1420 06902000 1/20/2001 1200 1300 06902000 1/21/2001 1200 1150 06902000 1/22/2001 1200 1000 06902000 1/23/2001 1200 932 06902000 1/24/2001 1200 759 06902000 1/25/2001 1200 683 06902000 1/26/2001 1200 595 06902000 1/27/2001 1200 512 06902000 1/28/2001 1200 495 06902000 1/29/2001 1200 1010 06902000 1/30/2001 1200 7890 06902000 1/31/2001 1200 11800 06902000 2/1/2001 1200 6450 06902000 2/2/2001 1200 3150 06902000 2/3/2001 1200 1830 06902000 2/4/2001 1200 1670 06902000 2/5/2001 1200 1790 06902000 2/6/2001 1200 2430 06902000 2/7/2001 1200 3400 06902000 2/8/2001 1200 4170 06902000 2/9/2001 1200 36100 06902000 2/10/2001 1200 44000 06902000 2/11/2001 1200 21100 06902000 2/12/2001 1200 8780 06902000 2/13/2001 1200 5510 06902000 2/14/2001 1200 6660 06902000 2/15/2001 1200 9180 06902000 2/16/2001 1200 6650 06902000 2/17/2001 1200 4290 06902000 2/18/2001 1200 2900 06902000 2/19/2001 1200 2650 06902000 2/20/2001 1200 2980 06902000 2/21/2001 1200 4610 06902000 2/22/2001 1200 4440 06902000 2/23/2001 1200 3120 06902000 2/24/2001 1200 8190 06902000 2/25/2001 1200 57300 06902000 2/26/2001 1200 63400 06902000 2/27/2001 1200 38300 06902000 2/28/2001 1200 13700 06902000 3/1/2001 1200 7540 06902000 3/2/2001 1200 6300 06902000 3/3/2001 1200 5520 06902000 3/4/2001 1200 6360 06902000 3/5/2001 1200 8780 06902000 3/6/2001 1200 8010 06902000 3/7/2001 1200 6000 06902000 3/8/2001 1200 4820 06902000 3/9/2001 1200 4250 06902000 3/10/2001 1200 3560 06902000 3/11/2001 1200 3320 06902000 3/12/2001 1200 3980 06902000 3/13/2001 1200 8190 06902000 3/14/2001 1200 11600 06902000 3/15/2001 1200 23800 06902000 3/16/2001 1200 55600 06902000 3/17/2001 1200 52600 06902000 3/18/2001 1200 35600 06902000 3/19/2001 1200 22700 06902000 3/20/2001 1200 20100 06902000 3/21/2001 1200 19400 06902000 3/22/2001 1200 17700 06902000 3/23/2001 1200 20100 06902000 3/24/2001 1200 14900 06902000 3/25/2001 1200 10200 06902000 3/26/2001 1200 7390 06902000 3/27/2001 1200 5590 06902000 3/28/2001 1200 4770 06902000 3/29/2001 1200 4250 06902000 3/30/2001 1200 4020 06902000 3/31/2001 1200 3680 06902000 4/1/2001 1200 3450 06902000 4/2/2001 1200 3580 06902000 4/3/2001 1200 3710 06902000 4/4/2001 1200 3510 06902000 4/5/2001 1200 3220 06902000 4/6/2001 1200 5950 06902000 4/7/2001 1200 13900 06902000 4/8/2001 1200 9540 06902000 4/9/2001 1200 6250 06902000 4/10/2001 1200 10100 06902000 4/11/2001 1200 14500 06902000 4/12/2001 1200 16300 06902000 4/13/2001 1200 17500 06902000 4/14/2001 1200 9500 06902000 4/15/2001 1200 5800 06902000 4/16/2001 1200 8170 06902000 4/17/2001 1200 7800 06902000 4/18/2001 1200 5790 06902000 4/19/2001 1200 4000 06902000 4/20/2001 1200 3240 06902000 4/21/2001 1200 9670 06902000 4/22/2001 1200 13900 06902000 4/23/2001 1200 11300 06902000 4/24/2001 1200 8480 06902000 4/25/2001 1200 5290 06902000 4/26/2001 1200 3760 06902000 4/27/2001 1200 3070 06902000 4/28/2001 1200 2570 06902000 4/29/2001 1200 2200 06902000 4/30/2001 1200 1890 06902000 5/1/2001 1200 1700 06902000 5/2/2001 1200 1600 06902000 5/3/2001 1200 1670 06902000 5/4/2001 1200 3920 06902000 5/5/2001 1200 8570 06902000 5/6/2001 1200 8900 06902000 5/7/2001 1200 21300 06902000 5/8/2001 1200 16000 06902000 5/9/2001 1200 7590 06902000 5/10/2001 1200 5200 06902000 5/11/2001 1200 10500 06902000 5/12/2001 1200 24400 06902000 5/13/2001 1200 12600 06902000 5/14/2001 1200 13900 06902000 5/15/2001 1200 16700 06902000 5/16/2001 1200 11300 06902000 5/17/2001 1200 7560 06902000 5/18/2001 1200 26900 06902000 5/19/2001 1200 14800 06902000 5/20/2001 1200 6690 06902000 5/21/2001 1200 5170 06902000 5/22/2001 1200 6340 06902000 5/23/2001 1200 4170 06902000 5/24/2001 1200 3010 06902000 5/25/2001 1200 2510 06902000 5/26/2001 1200 2370 06902000 5/27/2001 1200 2640 06902000 5/28/2001 1200 2550 06902000 5/29/2001 1200 2330 06902000 5/30/2001 1200 2250 06902000 5/31/2001 1200 22200 06902000 6/1/2001 1200 51800 06902000 6/2/2001 1200 46600 06902000 6/3/2001 1200 25200 06902000 6/4/2001 1200 31800 06902000 6/5/2001 1200 48600 06902000 6/6/2001 1200 54000 06902000 6/7/2001 1200 69100 06902000 6/8/2001 1200 60600 06902000 6/9/2001 1200 34700 06902000 6/10/2001 1200 14700 06902000 6/11/2001 1200 7000 06902000 6/12/2001 1200 5600 06902000 6/13/2001 1200 4500 06902000 6/14/2001 1200 3800 06902000 6/15/2001 1200 9490 06902000 6/16/2001 1200 29500 06902000 6/17/2001 1200 13400 06902000 6/18/2001 1200 6940 06902000 6/19/2001 1200 6340 06902000 6/20/2001 1200 11400 06902000 6/21/2001 1200 44700 06902000 6/22/2001 1200 63100 06902000 6/23/2001 1200 54600 06902000 6/24/2001 1200 21600 06902000 6/25/2001 1200 8370 06902000 6/26/2001 1200 6030 06902000 6/27/2001 1200 4960 06902000 6/28/2001 1200 3940 06902000 6/29/2001 1200 3280 06902000 6/30/2001 1200 2660 06902000 7/1/2001 1200 2240 06902000 7/2/2001 1200 1940 06902000 7/3/2001 1200 1740 06902000 7/4/2001 1200 7410 06902000 7/5/2001 1200 16600 06902000 7/6/2001 1200 8250 06902000 7/7/2001 1200 4230 06902000 7/8/2001 1200 2840 06902000 7/9/2001 1200 2270 06902000 7/10/2001 1200 1880 06902000 7/11/2001 1200 1620 06902000 7/12/2001 1200 1470 06902000 7/13/2001 1200 1900 06902000 7/14/2001 1200 2660 06902000 7/15/2001 1200 1800 06902000 7/16/2001 1200 1330 06902000 7/17/2001 1200 1130 06902000 7/18/2001 1200 1020 06902000 7/19/2001 1200 958 06902000 7/20/2001 1200 1020 06902000 7/21/2001 1200 3610 06902000 7/22/2001 1200 2060 06902000 7/23/2001 1200 1640 06902000 7/24/2001 1200 1360 06902000 7/25/2001 1200 6800 06902000 7/26/2001 1200 29800 06902000 7/27/2001 1200 13100 06902000 7/28/2001 1200 6650 06902000 7/29/2001 1200 12000 06902000 7/30/2001 1200 7670 06902000 7/31/2001 1200 3670 06902000 8/1/2001 1200 2460 06902000 8/2/2001 1200 1750 06902000 8/3/2001 1200 1550 06902000 8/4/2001 1200 1970 06902000 8/5/2001 1200 1780 06902000 8/6/2001 1200 1130 06902000 8/7/2001 1200 982 06902000 8/8/2001 1200 877 06902000 8/9/2001 1200 804 06902000 8/10/2001 1200 731 06902000 8/11/2001 1200 665 06902000 8/12/2001 1200 613 06902000 8/13/2001 1200 572 06902000 8/14/2001 1200 543 06902000 8/15/2001 1200 517 06902000 8/16/2001 1200 509 06902000 8/17/2001 1200 491 06902000 8/18/2001 1200 486 06902000 8/19/2001 1200 474 06902000 8/20/2001 1200 453 06902000 8/21/2001 1200 430 06902000 8/22/2001 1200 415 06902000 8/23/2001 1200 410 06902000 8/24/2001 1200 497 06902000 8/25/2001 1200 2140 06902000 8/26/2001 1200 4570 06902000 8/27/2001 1200 2680 06902000 8/28/2001 1200 1130 06902000 8/29/2001 1200 730 06902000 8/30/2001 1200 575 06902000 8/31/2001 1200 545 06902000 9/1/2001 1200 894 06902000 9/2/2001 1200 692 06902000 9/3/2001 1200 569 06902000 9/4/2001 1200 462 06902000 9/5/2001 1200 404 06902000 9/6/2001 1200 373 06902000 9/7/2001 1200 349 06902000 9/8/2001 1200 363 06902000 9/9/2001 1200 617 06902000 9/10/2001 1200 683 06902000 9/11/2001 1200 630 06902000 9/12/2001 1200 635 06902000 9/13/2001 1200 524 06902000 9/14/2001 1200 486 06902000 9/15/2001 1200 434 06902000 9/16/2001 1200 393 06902000 9/17/2001 1200 406 06902000 9/18/2001 1200 630 06902000 9/19/2001 1200 4480 06902000 9/20/2001 1200 4440 06902000 9/21/2001 1200 2250 06902000 9/22/2001 1200 1220 06902000 9/23/2001 1200 880 06902000 9/24/2001 1200 911 06902000 9/25/2001 1200 832 06902000 9/26/2001 1200 736 06902000 9/27/2001 1200 619 06902000 9/28/2001 1200 562 06902000 9/29/2001 1200 495 06902000 9/30/2001 1200 445 06902000 10/1/2001 1200 443 06902000 10/2/2001 1200 419 06902000 10/3/2001 1200 396 06902000 10/4/2001 1200 374 06902000 10/5/2001 1200 418 06902000 10/6/2001 1200 585 06902000 10/7/2001 1200 569 06902000 10/8/2001 1200 545 06902000 10/9/2001 1200 510 06902000 10/10/2001 1200 480 06902000 10/11/2001 1200 499 06902000 10/12/2001 1200 562 06902000 10/13/2001 1200 478 06902000 10/14/2001 1200 464 06902000 10/15/2001 1200 1340 06902000 10/16/2001 1200 3500 06902000 10/17/2001 1200 3200 06902000 10/18/2001 1200 1590 06902000 10/19/2001 1200 929 06902000 10/20/2001 1200 687 06902000 10/21/2001 1200 565 06902000 10/22/2001 1200 490 06902000 10/23/2001 1200 476 06902000 10/24/2001 1200 1200 06902000 10/25/2001 1200 2450 06902000 10/26/2001 1200 1680 06902000 10/27/2001 1200 1160 06902000 10/28/2001 1200 861 06902000 10/29/2001 1200 698 06902000 10/30/2001 1200 592 06902000 10/31/2001 1200 527 06902000 11/1/2001 1200 475 06902000 11/2/2001 1200 455 06902000 11/3/2001 1200 504 06902000 11/4/2001 1200 461 06902000 11/5/2001 1200 434 06902000 11/6/2001 1200 418 06902000 11/7/2001 1200 403 06902000 11/8/2001 1200 387 06902000 11/9/2001 1200 378 06902000 11/10/2001 1200 363 06902000 11/11/2001 1200 357 06902000 11/12/2001 1200 352 06902000 11/13/2001 1200 350 06902000 11/14/2001 1200 346 06902000 11/15/2001 1200 345 06902000 11/16/2001 1200 329 06902000 11/17/2001 1200 319 06902000 11/18/2001 1200 313 06902000 11/19/2001 1200 311 06902000 11/20/2001 1200 302 06902000 11/21/2001 1200 295 06902000 11/22/2001 1200 306 06902000 11/23/2001 1200 303 06902000 11/24/2001 1200 327 06902000 11/25/2001 1200 321 06902000 11/26/2001 1200 327 06902000 11/27/2001 1200 325 06902000 11/28/2001 1200 324 06902000 11/29/2001 1200 336 06902000 11/30/2001 1200 337 06902000 12/1/2001 1200 330 06902000 12/2/2001 1200 328 06902000 12/3/2001 1200 323 06902000 12/4/2001 1200 323 06902000 12/5/2001 1200 318 06902000 12/6/2001 1200 315 06902000 12/7/2001 1200 314 06902000 12/8/2001 1200 305 06902000 12/9/2001 1200 310 06902000 12/10/2001 1200 308 06902000 12/11/2001 1200 307 06902000 12/12/2001 1200 314 06902000 12/13/2001 1200 345 06902000 12/14/2001 1200 400 06902000 12/15/2001 1200 487 06902000 12/16/2001 1200 539 06902000 12/17/2001 1200 496 06902000 12/18/2001 1200 443 06902000 12/19/2001 1200 396 06902000 12/20/2001 1200 369 06902000 12/21/2001 1200 351 06902000 12/22/2001 1200 345 06902000 12/23/2001 1200 337 06902000 12/24/2001 1200 302 06902000 12/25/2001 1200 226 06902000 12/26/2001 1200 240 06902000 12/27/2001 1200 237 06902000 12/28/2001 1200 240 06902000 12/29/2001 1200 248 06902000 12/30/2001 1200 206 06902000 12/31/2001 1200 218 06902000 1/1/2002 1200 211 06902000 1/2/2002 1200 200 06902000 1/3/2002 1200 189 06902000 1/4/2002 1200 186 06902000 1/5/2002 1200 184 06902000 1/6/2002 1200 183 06902000 1/7/2002 1200 183 06902000 1/8/2002 1200 182 06902000 1/9/2002 1200 189 06902000 1/10/2002 1200 197 06902000 1/11/2002 1200 205 06902000 1/12/2002 1200 217 06902000 1/13/2002 1200 232 06902000 1/14/2002 1200 237 06902000 1/15/2002 1200 246 06902000 1/16/2002 1200 240 06902000 1/17/2002 1200 245 06902000 1/18/2002 1200 228 06902000 1/19/2002 1200 229 06902000 1/20/2002 1200 238 06902000 1/21/2002 1200 243 06902000 1/22/2002 1200 252 06902000 1/23/2002 1200 252 06902000 1/24/2002 1200 261 06902000 1/25/2002 1200 253 06902000 1/26/2002 1200 243 06902000 1/27/2002 1200 252 06902000 1/28/2002 1200 255 06902000 1/29/2002 1200 257 06902000 1/30/2002 1200 280 06902000 1/31/2002 1200 274 06902000 2/1/2002 1200 262 06902000 2/2/2002 1200 320 06902000 2/3/2002 1200 344 06902000 2/4/2002 1200 367 06902000 2/5/2002 1200 347 06902000 2/6/2002 1200 327 06902000 2/7/2002 1200 354 06902000 2/8/2002 1200 380 06902000 2/9/2002 1200 576 06902000 2/10/2002 1200 1520 06902000 2/11/2002 1200 2150 06902000 2/12/2002 1200 1470 06902000 2/13/2002 1200 1180 06902000 2/14/2002 1200 1000 06902000 2/15/2002 1200 901 06902000 2/16/2002 1200 832 06902000 2/17/2002 1200 781 06902000 2/18/2002 1200 737 06902000 2/19/2002 1200 786 06902000 2/20/2002 1200 2540 06902000 2/21/2002 1200 3210 06902000 2/22/2002 1200 2190 06902000 2/23/2002 1200 1450 06902000 2/24/2002 1200 1160 06902000 2/25/2002 1200 982 06902000 2/26/2002 1200 845 06902000 2/27/2002 1200 640 06902000 2/28/2002 1200 597 06902000 3/1/2002 1200 606 06902000 3/2/2002 1200 615 06902000 3/3/2002 1200 510 06902000 3/4/2002 1200 446 06902000 3/5/2002 1200 532 06902000 3/6/2002 1200 600 06902000 3/7/2002 1200 712 06902000 3/8/2002 1200 798 06902000 3/9/2002 1200 894 06902000 3/10/2002 1200 1370 06902000 3/11/2002 1200 1700 06902000 3/12/2002 1200 1450 06902000 3/13/2002 1200 1170 06902000 3/14/2002 1200 1020 06902000 3/15/2002 1200 890 06902000 3/16/2002 1200 803 06902000 3/17/2002 1200 728 06902000 3/18/2002 1200 666 06902000 3/19/2002 1200 623 06902000 3/20/2002 1200 594 06902000 3/21/2002 1200 563 06902000 3/22/2002 1200 533 06902000 3/23/2002 1200 510 06902000 3/24/2002 1200 504 06902000 3/25/2002 1200 502 06902000 3/26/2002 1200 521 06902000 3/27/2002 1200 521 06902000 3/28/2002 1200 525 06902000 3/29/2002 1200 546 06902000 3/30/2002 1200 594 06902000 3/31/2002 1200 1530 06902000 4/1/2002 1200 1630 06902000 4/2/2002 1200 1190 06902000 4/3/2002 1200 964 06902000 4/4/2002 1200 813 06902000 4/5/2002 1200 698 06902000 4/6/2002 1200 622 06902000 4/7/2002 1200 575 06902000 4/8/2002 1200 558 06902000 4/9/2002 1200 820 06902000 4/10/2002 1200 4340 06902000 4/11/2002 1200 3530 06902000 4/12/2002 1200 2160 06902000 4/13/2002 1200 5880 06902000 4/14/2002 1200 4750 06902000 4/15/2002 1200 2520 06902000 4/16/2002 1200 1790 06902000 4/17/2002 1200 1430 06902000 4/18/2002 1200 1230 06902000 4/19/2002 1200 1060 06902000 4/20/2002 1200 1820 06902000 4/21/2002 1200 5270 06902000 4/22/2002 1200 12500 06902000 4/23/2002 1200 6660 06902000 4/24/2002 1200 3660 06902000 4/25/2002 1200 2480 06902000 4/26/2002 1200 2670 06902000 4/27/2002 1200 3210 06902000 4/28/2002 1200 22100 06902000 4/29/2002 1200 17700 06902000 4/30/2002 1200 9550 06902000 5/1/2002 1200 4700 06902000 5/2/2002 1200 3450 06902000 5/3/2002 1200 2780 06902000 5/4/2002 1200 2200 06902000 5/5/2002 1200 1810 06902000 5/6/2002 1200 8220 06902000 5/7/2002 1200 39600 06902000 5/8/2002 1200 22100 06902000 5/9/2002 1200 13300 06902000 5/10/2002 1200 10800 06902000 5/11/2002 1200 22500 06902000 5/12/2002 1200 64000 06902000 5/13/2002 1200 69300 06902000 5/14/2002 1200 53700 06902000 5/15/2002 1200 28900 06902000 5/16/2002 1200 13500 06902000 5/17/2002 1200 7260 06902000 5/18/2002 1200 6140 06902000 5/19/2002 1200 5420 06902000 5/20/2002 1200 4630 06902000 5/21/2002 1200 3930 06902000 5/22/2002 1200 3400 06902000 5/23/2002 1200 3000 06902000 5/24/2002 1200 4200 06902000 5/25/2002 1200 5660 06902000 5/26/2002 1200 10400 06902000 5/27/2002 1200 9090 06902000 5/28/2002 1200 6560 06902000 5/29/2002 1200 5820 06902000 5/30/2002 1200 5300 06902000 5/31/2002 1200 4610 06902000 6/1/2002 1200 2960 06902000 6/2/2002 1200 2470 06902000 6/3/2002 1200 2210 06902000 6/4/2002 1200 1560 06902000 6/5/2002 1200 1230 06902000 6/6/2002 1200 1100 06902000 6/7/2002 1200 1100 06902000 6/8/2002 1200 981 06902000 6/9/2002 1200 915 06902000 6/10/2002 1200 841 06902000 6/11/2002 1200 856 06902000 6/12/2002 1200 7470 06902000 6/13/2002 1200 9090 06902000 6/14/2002 1200 4900 06902000 6/15/2002 1200 2770 06902000 6/16/2002 1200 1850 06902000 6/17/2002 1200 1350 06902000 6/18/2002 1200 1140 06902000 6/19/2002 1200 947 06902000 6/20/2002 1200 801 06902000 6/21/2002 1200 705 06902000 6/22/2002 1200 769 06902000 6/23/2002 1200 652 06902000 6/24/2002 1200 626 06902000 6/25/2002 1200 592 06902000 6/26/2002 1200 520 06902000 6/27/2002 1200 511 06902000 6/28/2002 1200 450 06902000 6/29/2002 1200 441 06902000 6/30/2002 1200 458 06902000 7/1/2002 1200 445 06902000 7/2/2002 1200 418 06902000 7/3/2002 1200 405 06902000 7/4/2002 1200 384 06902000 7/5/2002 1200 364 06902000 7/6/2002 1200 365 06902000 7/7/2002 1200 377 06902000 7/8/2002 1200 346 06902000 7/9/2002 1200 375 06902000 7/10/2002 1200 402 06902000 7/11/2002 1200 420 06902000 7/12/2002 1200 508 06902000 7/13/2002 1200 470 06902000 7/14/2002 1200 498 06902000 7/15/2002 1200 490 06902000 7/16/2002 1200 408 06902000 7/17/2002 1200 516 06902000 7/18/2002 1200 561 06902000 7/19/2002 1200 442 06902000 7/20/2002 1200 380 06902000 7/21/2002 1200 327 06902000 7/22/2002 1200 335 06902000 7/23/2002 1200 285 06902000 7/24/2002 1200 276 06902000 7/25/2002 1200 291 06902000 7/26/2002 1200 294 06902000 7/27/2002 1200 292 06902000 7/28/2002 1200 288 06902000 7/29/2002 1200 614 06902000 7/30/2002 1200 660 06902000 7/31/2002 1200 501 06902000 8/1/2002 1200 361 06902000 8/2/2002 1200 287 06902000 8/3/2002 1200 244 06902000 8/4/2002 1200 224 06902000 8/5/2002 1200 213 06902000 8/6/2002 1200 193 06902000 8/7/2002 1200 334 06902000 8/8/2002 1200 278 06902000 8/9/2002 1200 237 06902000 8/10/2002 1200 222 06902000 8/11/2002 1200 205 06902000 8/12/2002 1200 191 06902000 8/13/2002 1200 175 06902000 8/14/2002 1200 174 06902000 8/15/2002 1200 191 06902000 8/16/2002 1200 259 06902000 8/17/2002 1200 1800 06902000 8/18/2002 1200 1130 06902000 8/19/2002 1200 570 06902000 8/20/2002 1200 365 06902000 8/21/2002 1200 433 06902000 8/22/2002 1200 694 06902000 8/23/2002 1200 804 06902000 8/24/2002 1200 619 06902000 8/25/2002 1200 545 06902000 8/26/2002 1200 417 06902000 8/27/2002 1200 303 06902000 8/28/2002 1200 255 06902000 8/29/2002 1200 211 06902000 8/30/2002 1200 194 06902000 8/31/2002 1200 179 06902000 9/1/2002 1200 161 06902000 9/2/2002 1200 165 06902000 9/3/2002 1200 168 06902000 9/4/2002 1200 145 06902000 9/5/2002 1200 139 06902000 9/6/2002 1200 143 06902000 9/7/2002 1200 134 06902000 9/8/2002 1200 131 06902000 9/9/2002 1200 123 06902000 9/10/2002 1200 122 06902000 9/11/2002 1200 110 06902000 9/12/2002 1200 113 06902000 9/13/2002 1200 107 06902000 9/14/2002 1200 111 06902000 9/15/2002 1200 115 06902000 9/16/2002 1200 133 06902000 9/17/2002 1200 116 06902000 9/18/2002 1200 116 06902000 9/19/2002 1200 118 06902000 9/20/2002 1200 116 06902000 9/21/2002 1200 120 06902000 9/22/2002 1200 123 06902000 9/23/2002 1200 122 06902000 9/24/2002 1200 117 06902000 9/25/2002 1200 115 06902000 9/26/2002 1200 95 06902000 9/27/2002 1200 102 06902000 9/28/2002 1200 104 06902000 9/29/2002 1200 91 06902000 9/30/2002 1200 90 06902000 10/1/2002 1200 84 06902000 10/2/2002 1200 84 06902000 10/3/2002 1200 87 06902000 10/4/2002 1200 91 06902000 10/5/2002 1200 104 06902000 10/6/2002 1200 102 06902000 10/7/2002 1200 97 06902000 10/8/2002 1200 95 06902000 10/9/2002 1200 84 06902000 10/10/2002 1200 84 06902000 10/11/2002 1200 97 06902000 10/12/2002 1200 99 06902000 10/13/2002 1200 87 06902000 10/14/2002 1200 84 06902000 10/15/2002 1200 80 06902000 10/16/2002 1200 80 06902000 10/17/2002 1200 83 06902000 10/18/2002 1200 87 06902000 10/19/2002 1200 90 06902000 10/20/2002 1200 86 06902000 10/21/2002 1200 80 06902000 10/22/2002 1200 80 06902000 10/23/2002 1200 81 06902000 10/24/2002 1200 84 06902000 10/25/2002 1200 90 06902000 10/26/2002 1200 99 06902000 10/27/2002 1200 109 06902000 10/28/2002 1200 117 06902000 10/29/2002 1200 119 06902000 10/30/2002 1200 129 06902000 10/31/2002 1200 134 06902000 11/1/2002 1200 125 06902000 11/2/2002 1200 122 06902000 11/3/2002 1200 120 06902000 11/4/2002 1200 119 06902000 11/5/2002 1200 120 06902000 11/6/2002 1200 112 06902000 11/7/2002 1200 105 06902000 11/8/2002 1200 106 06902000 11/9/2002 1200 103 06902000 11/10/2002 1200 100 06902000 11/11/2002 1200 100 06902000 11/12/2002 1200 106 06902000 11/13/2002 1200 109 06902000 11/14/2002 1200 109 06902000 11/15/2002 1200 108 06902000 11/16/2002 1200 112 06902000 11/17/2002 1200 119 06902000 11/18/2002 1200 120 06902000 11/19/2002 1200 122 06902000 11/20/2002 1200 122 06902000 11/21/2002 1200 120 06902000 11/22/2002 1200 116 06902000 11/23/2002 1200 115 06902000 11/24/2002 1200 113 06902000 11/25/2002 1200 113 06902000 11/26/2002 1200 113 06902000 11/27/2002 1200 112 06902000 11/28/2002 1200 108 06902000 11/29/2002 1200 102 06902000 11/30/2002 1200 89 06902000 12/1/2002 1200 91 06902000 12/2/2002 1200 90 06902000 12/3/2002 1200 92 06902000 12/4/2002 1200 105 06902000 12/5/2002 1200 102 06902000 12/6/2002 1200 97 06902000 12/7/2002 1200 95 06902000 12/8/2002 1200 102 06902000 12/9/2002 1200 99 06902000 12/10/2002 1200 88 06902000 12/11/2002 1200 89 06902000 12/12/2002 1200 91 06902000 12/13/2002 1200 93 06902000 12/14/2002 1200 98 06902000 12/15/2002 1200 96 06902000 12/16/2002 1200 96 06902000 12/17/2002 1200 98 06902000 12/18/2002 1200 114 06902000 12/19/2002 1200 108 06902000 12/20/2002 1200 106 06902000 12/21/2002 1200 103 06902000 12/22/2002 1200 108 06902000 12/23/2002 1200 117 06902000 12/24/2002 1200 117 06902000 12/25/2002 1200 112 06902000 12/26/2002 1200 106 06902000 12/27/2002 1200 111 06902000 12/28/2002 1200 116 06902000 12/29/2002 1200 121 06902000 12/30/2002 1200 132 06902000 12/31/2002 1200 132 06902000 1/1/2003 1200 132 06902000 1/2/2003 1200 134 06902000 1/3/2003 1200 127 06902000 1/4/2003 1200 115 06902000 1/5/2003 1200 125 06902000 1/6/2003 1200 129 06902000 1/7/2003 1200 131 06902000 1/8/2003 1200 134 06902000 1/9/2003 1200 130 06902000 1/10/2003 1200 124 06902000 1/11/2003 1200 118 06902000 1/12/2003 1200 109 06902000 1/13/2003 1200 114 06902000 1/14/2003 1200 118 06902000 1/15/2003 1200 111 06902000 1/16/2003 1200 118 06902000 1/17/2003 1200 109 06902000 1/18/2003 1200 121 06902000 1/19/2003 1200 120 06902000 1/20/2003 1200 120 06902000 1/21/2003 1200 114 06902000 1/22/2003 1200 112 06902000 1/23/2003 1200 118 06902000 1/24/2003 1200 112 06902000 1/25/2003 1200 111 06902000 1/26/2003 1200 112 06902000 1/27/2003 1200 111 06902000 1/28/2003 1200 112 06902000 1/29/2003 1200 116 06902000 1/30/2003 1200 119 06902000 1/31/2003 1200 127 06902000 2/1/2003 1200 128 06902000 2/2/2003 1200 133 06902000 2/3/2003 1200 151 06902000 2/4/2003 1200 148 06902000 2/5/2003 1200 148 06902000 2/6/2003 1200 146 06902000 2/7/2003 1200 148 06902000 2/8/2003 1200 146 06902000 2/9/2003 1200 139 06902000 2/10/2003 1200 142 06902000 2/11/2003 1200 137 06902000 2/12/2003 1200 122 06902000 2/13/2003 1200 109 06902000 2/14/2003 1200 122 06902000 2/15/2003 1200 144 06902000 2/16/2003 1200 146 06902000 2/17/2003 1200 132 06902000 2/18/2003 1200 134 06902000 2/19/2003 1200 148 06902000 2/20/2003 1200 153 06902000 2/21/2003 1200 153 06902000 2/22/2003 1200 156 06902000 2/23/2003 1200 151 06902000 2/24/2003 1200 145 06902000 2/25/2003 1200 130 06902000 2/26/2003 1200 110 06902000 2/27/2003 1200 130 06902000 2/28/2003 1200 145 06902000 3/1/2003 1200 150 06902000 3/2/2003 1200 155 06902000 3/3/2003 1200 145 06902000 3/4/2003 1200 160 06902000 3/5/2003 1200 150 06902000 3/6/2003 1200 148 06902000 3/7/2003 1200 159 06902000 3/8/2003 1200 182 06902000 3/9/2003 1200 188 06902000 3/10/2003 1200 164 06902000 3/11/2003 1200 168 06902000 3/12/2003 1200 179 06902000 3/13/2003 1200 192 06902000 3/14/2003 1200 198 06902000 3/15/2003 1200 195 06902000 3/16/2003 1200 215 06902000 3/17/2003 1200 232 06902000 3/18/2003 1200 236 06902000 3/19/2003 1200 265 06902000 3/20/2003 1200 345 06902000 3/21/2003 1200 353 06902000 3/22/2003 1200 329 06902000 3/23/2003 1200 309 06902000 3/24/2003 1200 286 06902000 3/25/2003 1200 269 06902000 3/26/2003 1200 261 06902000 3/27/2003 1200 252 06902000 3/28/2003 1200 217 06902000 3/29/2003 1200 190 06902000 3/30/2003 1200 184 06902000 3/31/2003 1200 181 06902000 4/1/2003 1200 177 06902000 4/2/2003 1200 175 06902000 4/3/2003 1200 173 06902000 4/4/2003 1200 173 06902000 4/5/2003 1200 173 06902000 4/6/2003 1200 172 06902000 4/7/2003 1200 176 06902000 4/8/2003 1200 181 06902000 4/9/2003 1200 182 06902000 4/10/2003 1200 183 06902000 4/11/2003 1200 170 06902000 4/12/2003 1200 156 06902000 4/13/2003 1200 163 06902000 4/14/2003 1200 179 06902000 4/15/2003 1200 194 06902000 4/16/2003 1200 193 06902000 4/17/2003 1200 189 06902000 4/18/2003 1200 197 06902000 4/19/2003 1200 240 06902000 4/20/2003 1200 864 06902000 4/21/2003 1200 1700 06902000 4/22/2003 1200 1160 06902000 4/23/2003 1200 689 06902000 4/24/2003 1200 515 06902000 4/25/2003 1200 1080 06902000 4/26/2003 1200 1440 06902000 4/27/2003 1200 1000 06902000 4/28/2003 1200 1220 06902000 4/29/2003 1200 2280 06902000 4/30/2003 1200 1640 06902000 5/1/2003 1200 1980 06902000 5/2/2003 1200 1960 06902000 5/3/2003 1200 2000 06902000 5/4/2003 1200 1730 06902000 5/5/2003 1200 1670 06902000 5/6/2003 1200 2440 06902000 5/7/2003 1200 2660 06902000 5/8/2003 1200 2820 06902000 5/9/2003 1200 2340 06902000 5/10/2003 1200 2920 06902000 5/11/2003 1200 5940 06902000 5/12/2003 1200 5170 06902000 5/13/2003 1200 3640 06902000 5/14/2003 1200 2350 06902000 5/15/2003 1200 1630 06902000 5/16/2003 1200 1260 06902000 5/17/2003 1200 1120 06902000 5/18/2003 1200 1040 06902000 5/19/2003 1200 970 06902000 5/20/2003 1200 934 06902000 5/21/2003 1200 1070 06902000 5/22/2003 1200 1430 06902000 5/23/2003 1200 1020 06902000 5/24/2003 1200 828 06902000 5/25/2003 1200 827 06902000 5/26/2003 1200 837 06902000 5/27/2003 1200 768 06902000 5/28/2003 1200 708 06902000 5/29/2003 1200 628 06902000 5/30/2003 1200 572 06902000 5/31/2003 1200 541 06902000 6/1/2003 1200 491 06902000 6/2/2003 1200 489 06902000 6/3/2003 1200 596 06902000 6/4/2003 1200 654 06902000 6/5/2003 1200 509 06902000 6/6/2003 1200 450 06902000 6/7/2003 1200 706 06902000 6/8/2003 1200 1330 06902000 6/9/2003 1200 952 06902000 6/10/2003 1200 837 06902000 6/11/2003 1200 820 06902000 6/12/2003 1200 1730 06902000 6/13/2003 1200 4280 06902000 6/14/2003 1200 4380 06902000 6/15/2003 1200 2690 06902000 6/16/2003 1200 1660 06902000 6/17/2003 1200 1050 06902000 6/18/2003 1200 797 06902000 6/19/2003 1200 668 06902000 6/20/2003 1200 509 06902000 6/21/2003 1200 484 06902000 6/22/2003 1200 407 06902000 6/23/2003 1200 376 06902000 6/24/2003 1200 315 06902000 6/25/2003 1200 298 06902000 6/26/2003 1200 288 06902000 6/27/2003 1200 945 06902000 6/28/2003 1200 1200 06902000 6/29/2003 1200 1530 06902000 6/30/2003 1200 1220 06902000 7/1/2003 1200 852 06902000 7/2/2003 1200 588 06902000 7/3/2003 1200 488 06902000 7/4/2003 1200 420 06902000 7/5/2003 1200 361 06902000 7/6/2003 1200 314 06902000 7/7/2003 1200 275 06902000 7/8/2003 1200 245 06902000 7/9/2003 1200 222 06902000 7/10/2003 1200 396 06902000 7/11/2003 1200 362 06902000 7/12/2003 1200 294 06902000 7/13/2003 1200 417 06902000 7/14/2003 1200 523 06902000 7/15/2003 1200 434 06902000 7/16/2003 1200 293 06902000 7/17/2003 1200 341 06902000 7/18/2003 1200 589 06902000 7/19/2003 1200 337 06902000 7/20/2003 1200 223 06902000 7/21/2003 1200 162 06902000 7/22/2003 1200 148 06902000 7/23/2003 1200 148 06902000 7/24/2003 1200 150 06902000 7/25/2003 1200 145 06902000 7/26/2003 1200 140 06902000 7/27/2003 1200 135 06902000 7/28/2003 1200 130 06902000 7/29/2003 1200 130 06902000 7/30/2003 1200 128 06902000 7/31/2003 1200 132 06902000 8/1/2003 1200 127 06902000 8/2/2003 1200 124 06902000 8/3/2003 1200 119 06902000 8/4/2003 1200 116 06902000 8/5/2003 1200 111 06902000 8/6/2003 1200 106 06902000 8/7/2003 1200 102 06902000 8/8/2003 1200 97 06902000 8/9/2003 1200 94 06902000 8/10/2003 1200 90 06902000 8/11/2003 1200 86 06902000 8/12/2003 1200 83 06902000 8/13/2003 1200 84 06902000 8/14/2003 1200 82 06902000 8/15/2003 1200 80 06902000 8/16/2003 1200 78 06902000 8/17/2003 1200 77 06902000 8/18/2003 1200 74 06902000 8/19/2003 1200 72 06902000 8/20/2003 1200 70 06902000 8/21/2003 1200 65 06902000 8/22/2003 1200 65 06902000 8/23/2003 1200 62 06902000 8/24/2003 1200 59 06902000 8/25/2003 1200 59 06902000 8/26/2003 1200 58 06902000 8/27/2003 1200 55 06902000 8/28/2003 1200 58 06902000 8/29/2003 1200 71 06902000 8/30/2003 1200 77 06902000 8/31/2003 1200 670 06902000 9/1/2003 1200 4300 06902000 9/2/2003 1200 2430 06902000 9/3/2003 1200 673 06902000 9/4/2003 1200 282 06902000 9/5/2003 1200 177 06902000 9/6/2003 1200 132 06902000 9/7/2003 1200 107 06902000 9/8/2003 1200 93 06902000 9/9/2003 1200 85 06902000 9/10/2003 1200 90 06902000 9/11/2003 1200 91 06902000 9/12/2003 1200 630 06902000 9/13/2003 1200 720 06902000 9/14/2003 1200 3750 06902000 9/15/2003 1200 4160 06902000 9/16/2003 1200 1470 06902000 9/17/2003 1200 589 06902000 9/18/2003 1200 343 06902000 9/19/2003 1200 254 06902000 9/20/2003 1200 214 06902000 9/21/2003 1200 246 06902000 9/22/2003 1200 1370 06902000 9/23/2003 1200 2240 06902000 9/24/2003 1200 975 06902000 9/25/2003 1200 513 06902000 9/26/2003 1200 343 06902000 9/27/2003 1200 242 06902000 9/28/2003 1200 184 06902000 9/29/2003 1200 169 06902000 9/30/2003 1200 155 06905500 10/1/1992 1200 1720 06905500 10/2/1992 1200 1710 06905500 10/3/1992 1200 1700 06905500 10/4/1992 1200 1700 06905500 10/5/1992 1200 1690 06905500 10/6/1992 1200 1680 06905500 10/7/1992 1200 1540 06905500 10/8/1992 1200 1140 06905500 10/9/1992 1200 1060 06905500 10/10/1992 1200 1040 06905500 10/11/1992 1200 1040 06905500 10/12/1992 1200 1020 06905500 10/13/1992 1200 1000 06905500 10/14/1992 1200 991 06905500 10/15/1992 1200 985 06905500 10/16/1992 1200 979 06905500 10/17/1992 1200 1020 06905500 10/18/1992 1200 958 06905500 10/19/1992 1200 933 06905500 10/20/1992 1200 932 06905500 10/21/1992 1200 930 06905500 10/22/1992 1200 927 06905500 10/23/1992 1200 919 06905500 10/24/1992 1200 908 06905500 10/25/1992 1200 909 06905500 10/26/1992 1200 905 06905500 10/27/1992 1200 891 06905500 10/28/1992 1200 892 06905500 10/29/1992 1200 945 06905500 10/30/1992 1200 982 06905500 10/31/1992 1200 993 06905500 11/1/1992 1200 1560 06905500 11/2/1992 1200 2070 06905500 11/3/1992 1200 1250 06905500 11/4/1992 1200 758 06905500 11/5/1992 1200 1070 06905500 11/6/1992 1200 1100 06905500 11/7/1992 1200 1010 06905500 11/8/1992 1200 953 06905500 11/9/1992 1200 945 06905500 11/10/1992 1200 949 06905500 11/11/1992 1200 1080 06905500 11/12/1992 1200 2900 06905500 11/13/1992 1200 2690 06905500 11/14/1992 1200 1400 06905500 11/15/1992 1200 1150 06905500 11/16/1992 1200 1080 06905500 11/17/1992 1200 1050 06905500 11/18/1992 1200 1200 06905500 11/19/1992 1200 2660 06905500 11/20/1992 1200 10700 06905500 11/21/1992 1200 15400 06905500 11/22/1992 1200 8880 06905500 11/23/1992 1200 12300 06905500 11/24/1992 1200 6350 06905500 11/25/1992 1200 4170 06905500 11/26/1992 1200 5020 06905500 11/27/1992 1200 4340 06905500 11/28/1992 1200 2700 06905500 11/29/1992 1200 1750 06905500 11/30/1992 1200 1450 06905500 12/1/1992 1200 1320 06905500 12/2/1992 1200 1300 06905500 12/3/1992 1200 1410 06905500 12/4/1992 1200 1630 06905500 12/5/1992 1200 1600 06905500 12/6/1992 1200 1490 06905500 12/7/1992 1200 1480 06905500 12/8/1992 1200 1470 06905500 12/9/1992 1200 1580 06905500 12/10/1992 1200 2370 06905500 12/11/1992 1200 3350 06905500 12/12/1992 1200 2710 06905500 12/13/1992 1200 2570 06905500 12/14/1992 1200 3730 06905500 12/15/1992 1200 10500 06905500 12/16/1992 1200 14800 06905500 12/17/1992 1200 7990 06905500 12/18/1992 1200 4530 06905500 12/19/1992 1200 2890 06905500 12/20/1992 1200 2480 06905500 12/21/1992 1200 2110 06905500 12/22/1992 1200 2050 06905500 12/23/1992 1200 2170 06905500 12/24/1992 1200 2030 06905500 12/25/1992 1200 1860 06905500 12/26/1992 1200 1950 06905500 12/27/1992 1200 1890 06905500 12/28/1992 1200 1880 06905500 12/29/1992 1200 1840 06905500 12/30/1992 1200 1970 06905500 12/31/1992 1200 3980 06905500 1/1/1993 1200 2760 06905500 1/2/1993 1200 1930 06905500 1/3/1993 1200 2550 06905500 1/4/1993 1200 11900 06905500 1/5/1993 1200 6980 06905500 1/6/1993 1200 4690 06905500 1/7/1993 1200 3480 06905500 1/8/1993 1200 2790 06905500 1/9/1993 1200 2330 06905500 1/10/1993 1200 2160 06905500 1/11/1993 1200 2040 06905500 1/12/1993 1200 2130 06905500 1/13/1993 1200 2170 06905500 1/14/1993 1200 2120 06905500 1/15/1993 1200 2020 06905500 1/16/1993 1200 1960 06905500 1/17/1993 1200 1890 06905500 1/18/1993 1200 1820 06905500 1/19/1993 1200 1700 06905500 1/20/1993 1200 1740 06905500 1/21/1993 1200 2000 06905500 1/22/1993 1200 2210 06905500 1/23/1993 1200 2890 06905500 1/24/1993 1200 4260 06905500 1/25/1993 1200 3690 06905500 1/26/1993 1200 2870 06905500 1/27/1993 1200 2810 06905500 1/28/1993 1200 3400 06905500 1/29/1993 1200 3700 06905500 1/30/1993 1200 2940 06905500 1/31/1993 1200 2440 06905500 2/1/1993 1200 2550 06905500 2/2/1993 1200 3400 06905500 2/3/1993 1200 3390 06905500 2/4/1993 1200 2970 06905500 2/5/1993 1200 2740 06905500 2/6/1993 1200 2570 06905500 2/7/1993 1200 2400 06905500 2/8/1993 1200 2300 06905500 2/9/1993 1200 2290 06905500 2/10/1993 1200 2200 06905500 2/11/1993 1200 2800 06905500 2/12/1993 1200 5000 06905500 2/13/1993 1200 4900 06905500 2/14/1993 1200 3330 06905500 2/15/1993 1200 2590 06905500 2/16/1993 1200 2250 06905500 2/17/1993 1200 2080 06905500 2/18/1993 1200 1980 06905500 2/19/1993 1200 1880 06905500 2/20/1993 1200 1890 06905500 2/21/1993 1200 1940 06905500 2/22/1993 1200 2020 06905500 2/23/1993 1200 1940 06905500 2/24/1993 1200 1870 06905500 2/25/1993 1200 1800 06905500 2/26/1993 1200 1760 06905500 2/27/1993 1200 1810 06905500 2/28/1993 1200 1770 06905500 3/1/1993 1200 1800 06905500 3/2/1993 1200 3650 06905500 3/3/1993 1200 10800 06905500 3/4/1993 1200 9970 06905500 3/5/1993 1200 10200 06905500 3/6/1993 1200 8610 06905500 3/7/1993 1200 6910 06905500 3/8/1993 1200 5190 06905500 3/9/1993 1200 3760 06905500 3/10/1993 1200 2960 06905500 3/11/1993 1200 2650 06905500 3/12/1993 1200 2500 06905500 3/13/1993 1200 2270 06905500 3/14/1993 1200 2080 06905500 3/15/1993 1200 2050 06905500 3/16/1993 1200 2110 06905500 3/17/1993 1200 2100 06905500 3/18/1993 1200 1990 06905500 3/19/1993 1200 1920 06905500 3/20/1993 1200 1930 06905500 3/21/1993 1200 2030 06905500 3/22/1993 1200 2920 06905500 3/23/1993 1200 8760 06905500 3/24/1993 1200 6940 06905500 3/25/1993 1200 4550 06905500 3/26/1993 1200 3620 06905500 3/27/1993 1200 3260 06905500 3/28/1993 1200 2890 06905500 3/29/1993 1200 2710 06905500 3/30/1993 1200 2610 06905500 3/31/1993 1200 9060 06905500 4/1/1993 1200 7630 06905500 4/2/1993 1200 5390 06905500 4/3/1993 1200 3910 06905500 4/4/1993 1200 3210 06905500 4/5/1993 1200 2580 06905500 4/6/1993 1200 2340 06905500 4/7/1993 1200 2380 06905500 4/8/1993 1200 2650 06905500 4/9/1993 1200 3770 06905500 4/10/1993 1200 3520 06905500 4/11/1993 1200 2380 06905500 4/12/1993 1200 2230 06905500 4/13/1993 1200 4940 06905500 4/14/1993 1200 11800 06905500 4/15/1993 1200 7880 06905500 4/16/1993 1200 6680 06905500 4/17/1993 1200 5710 06905500 4/18/1993 1200 4080 06905500 4/19/1993 1200 4560 06905500 4/20/1993 1200 7400 06905500 4/21/1993 1200 7750 06905500 4/22/1993 1200 4760 06905500 4/23/1993 1200 2960 06905500 4/24/1993 1200 1980 06905500 4/25/1993 1200 2090 06905500 4/26/1993 1200 2320 06905500 4/27/1993 1200 2200 06905500 4/28/1993 1200 2120 06905500 4/29/1993 1200 2370 06905500 4/30/1993 1200 6490 06905500 5/1/1993 1200 3590 06905500 5/2/1993 1200 1960 06905500 5/3/1993 1200 8570 06905500 5/4/1993 1200 12500 06905500 5/5/1993 1200 7970 06905500 5/6/1993 1200 5580 06905500 5/7/1993 1200 5640 06905500 5/8/1993 1200 10600 06905500 5/9/1993 1200 6540 06905500 5/10/1993 1200 4180 06905500 5/11/1993 1200 2360 06905500 5/12/1993 1200 2710 06905500 5/13/1993 1200 3090 06905500 5/14/1993 1200 2420 06905500 5/15/1993 1200 1880 06905500 5/16/1993 1200 1570 06905500 5/17/1993 1200 1370 06905500 5/18/1993 1200 1290 06905500 5/19/1993 1200 1210 06905500 5/20/1993 1200 1150 06905500 5/21/1993 1200 1110 06905500 5/22/1993 1200 1080 06905500 5/23/1993 1200 1080 06905500 5/24/1993 1200 1150 06905500 5/25/1993 1200 918 06905500 5/26/1993 1200 666 06905500 5/27/1993 1200 972 06905500 5/28/1993 1200 1010 06905500 5/29/1993 1200 1010 06905500 5/30/1993 1200 1020 06905500 5/31/1993 1200 1060 06905500 6/1/1993 1200 1020 06905500 6/2/1993 1200 1000 06905500 6/3/1993 1200 1020 06905500 6/4/1993 1200 1910 06905500 6/5/1993 1200 2120 06905500 6/6/1993 1200 2850 06905500 6/7/1993 1200 4250 06905500 6/8/1993 1200 2730 06905500 6/9/1993 1200 7610 06905500 6/10/1993 1200 5050 06905500 6/11/1993 1200 3820 06905500 6/12/1993 1200 2010 06905500 6/13/1993 1200 1200 06905500 6/14/1993 1200 1270 06905500 6/15/1993 1200 1390 06905500 6/16/1993 1200 1350 06905500 6/17/1993 1200 1260 06905500 6/18/1993 1200 1660 06905500 6/19/1993 1200 2080 06905500 6/20/1993 1200 2450 06905500 6/21/1993 1200 1380 06905500 6/22/1993 1200 869 06905500 6/23/1993 1200 1030 06905500 6/24/1993 1200 1560 06905500 6/25/1993 1200 2450 06905500 6/26/1993 1200 1610 06905500 6/27/1993 1200 1110 06905500 6/28/1993 1200 1050 06905500 6/29/1993 1200 1660 06905500 6/30/1993 1200 3270 06905500 7/1/1993 1200 24800 06905500 7/2/1993 1200 21600 06905500 7/3/1993 1200 10400 06905500 7/4/1993 1200 4810 06905500 7/5/1993 1200 4020 06905500 7/6/1993 1200 11000 06905500 7/7/1993 1200 17700 06905500 7/8/1993 1200 26600 06905500 7/9/1993 1200 26400 06905500 7/10/1993 1200 25400 06905500 7/11/1993 1200 24500 06905500 7/12/1993 1200 28200 06905500 7/13/1993 1200 29800 06905500 7/14/1993 1200 28300 06905500 7/15/1993 1200 17100 06905500 7/16/1993 1200 7890 06905500 7/17/1993 1200 4300 06905500 7/18/1993 1200 2800 06905500 7/19/1993 1200 2450 06905500 7/20/1993 1200 3200 06905500 7/21/1993 1200 2600 06905500 7/22/1993 1200 9290 06905500 7/23/1993 1200 20400 06905500 7/24/1993 1200 26700 06905500 7/25/1993 1200 30200 06905500 7/26/1993 1200 30600 06905500 7/27/1993 1200 24600 06905500 7/28/1993 1200 13100 06905500 7/29/1993 1200 8700 06905500 7/30/1993 1200 4520 06905500 7/31/1993 1200 3480 06905500 8/1/1993 1200 3230 06905500 8/2/1993 1200 2930 06905500 8/3/1993 1200 2830 06905500 8/4/1993 1200 2570 06905500 8/5/1993 1200 2430 06905500 8/6/1993 1200 2360 06905500 8/7/1993 1200 2320 06905500 8/8/1993 1200 2160 06905500 8/9/1993 1200 2210 06905500 8/10/1993 1200 4170 06905500 8/11/1993 1200 4400 06905500 8/12/1993 1200 12600 06905500 8/13/1993 1200 13500 06905500 8/14/1993 1200 5630 06905500 8/15/1993 1200 3920 06905500 8/16/1993 1200 3260 06905500 8/17/1993 1200 2840 06905500 8/18/1993 1200 2560 06905500 8/19/1993 1200 2400 06905500 8/20/1993 1200 2320 06905500 8/21/1993 1200 2270 06905500 8/22/1993 1200 2230 06905500 8/23/1993 1200 2200 06905500 8/24/1993 1200 2160 06905500 8/25/1993 1200 2130 06905500 8/26/1993 1200 2110 06905500 8/27/1993 1200 2090 06905500 8/28/1993 1200 2070 06905500 8/29/1993 1200 2080 06905500 8/30/1993 1200 2070 06905500 8/31/1993 1200 2140 06905500 9/1/1993 1200 2100 06905500 9/2/1993 1200 2110 06905500 9/3/1993 1200 2700 06905500 9/4/1993 1200 2190 06905500 9/5/1993 1200 2120 06905500 9/6/1993 1200 2880 06905500 9/7/1993 1200 3780 06905500 9/8/1993 1200 2190 06905500 9/9/1993 1200 2190 06905500 9/10/1993 1200 2100 06905500 9/11/1993 1200 2020 06905500 9/12/1993 1200 2000 06905500 9/13/1993 1200 2190 06905500 9/14/1993 1200 15800 06905500 9/15/1993 1200 11400 06905500 9/16/1993 1200 4490 06905500 9/17/1993 1200 3290 06905500 9/18/1993 1200 2890 06905500 9/19/1993 1200 2910 06905500 9/20/1993 1200 4700 06905500 9/21/1993 1200 3540 06905500 9/22/1993 1200 10700 06905500 9/23/1993 1200 17200 06905500 9/24/1993 1200 7970 06905500 9/25/1993 1200 9330 06905500 9/26/1993 1200 14200 06905500 9/27/1993 1200 7060 06905500 9/28/1993 1200 4200 06905500 9/29/1993 1200 3110 06905500 9/30/1993 1200 2740 06905500 10/1/1993 1200 2530 06905500 10/2/1993 1200 2390 06905500 10/3/1993 1200 2290 06905500 10/4/1993 1200 2230 06905500 10/5/1993 1200 2170 06905500 10/6/1993 1200 2130 06905500 10/7/1993 1200 2100 06905500 10/8/1993 1200 2110 06905500 10/9/1993 1200 2140 06905500 10/10/1993 1200 2660 06905500 10/11/1993 1200 2570 06905500 10/12/1993 1200 2240 06905500 10/13/1993 1200 2180 06905500 10/14/1993 1200 2120 06905500 10/15/1993 1200 1920 06905500 10/16/1993 1200 1200 06905500 10/17/1993 1200 1800 06905500 10/18/1993 1200 2310 06905500 10/19/1993 1200 2340 06905500 10/20/1993 1200 2280 06905500 10/21/1993 1200 2200 06905500 10/22/1993 1200 2130 06905500 10/23/1993 1200 2130 06905500 10/24/1993 1200 2120 06905500 10/25/1993 1200 2130 06905500 10/26/1993 1200 2140 06905500 10/27/1993 1200 2110 06905500 10/28/1993 1200 2110 06905500 10/29/1993 1200 2090 06905500 10/30/1993 1200 2070 06905500 10/31/1993 1200 2060 06905500 11/1/1993 1200 2070 06905500 11/2/1993 1200 2090 06905500 11/3/1993 1200 2110 06905500 11/4/1993 1200 2120 06905500 11/5/1993 1200 2110 06905500 11/6/1993 1200 2080 06905500 11/7/1993 1200 2060 06905500 11/8/1993 1200 2070 06905500 11/9/1993 1200 2070 06905500 11/10/1993 1200 2070 06905500 11/11/1993 1200 2060 06905500 11/12/1993 1200 2170 06905500 11/13/1993 1200 2820 06905500 11/14/1993 1200 2920 06905500 11/15/1993 1200 2670 06905500 11/16/1993 1200 2390 06905500 11/17/1993 1200 2480 06905500 11/18/1993 1200 2430 06905500 11/19/1993 1200 2270 06905500 11/20/1993 1200 2170 06905500 11/21/1993 1200 2120 06905500 11/22/1993 1200 2100 06905500 11/23/1993 1200 2080 06905500 11/24/1993 1200 2110 06905500 11/25/1993 1200 2070 06905500 11/26/1993 1200 1850 06905500 11/27/1993 1200 1790 06905500 11/28/1993 1200 1750 06905500 11/29/1993 1200 1750 06905500 11/30/1993 1200 1760 06905500 12/1/1993 1200 1770 06905500 12/2/1993 1200 2700 06905500 12/3/1993 1200 1970 06905500 12/4/1993 1200 1420 06905500 12/5/1993 1200 1040 06905500 12/6/1993 1200 917 06905500 12/7/1993 1200 859 06905500 12/8/1993 1200 821 06905500 12/9/1993 1200 795 06905500 12/10/1993 1200 789 06905500 12/11/1993 1200 770 06905500 12/12/1993 1200 755 06905500 12/13/1993 1200 762 06905500 12/14/1993 1200 1140 06905500 12/15/1993 1200 1350 06905500 12/16/1993 1200 2240 06905500 12/17/1993 1200 1370 06905500 12/18/1993 1200 1000 06905500 12/19/1993 1200 935 06905500 12/20/1993 1200 782 06905500 12/21/1993 1200 598 06905500 12/22/1993 1200 516 06905500 12/23/1993 1200 456 06905500 12/24/1993 1200 391 06905500 12/25/1993 1200 366 06905500 12/26/1993 1200 348 06905500 12/27/1993 1200 350 06905500 12/28/1993 1200 350 06905500 12/29/1993 1200 345 06905500 12/30/1993 1200 340 06905500 12/31/1993 1200 340 06905500 1/1/1994 1200 340 06905500 1/2/1994 1200 350 06905500 1/3/1994 1200 350 06905500 1/4/1994 1200 340 06905500 1/5/1994 1200 325 06905500 1/6/1994 1200 280 06905500 1/7/1994 1200 250 06905500 1/8/1994 1200 200 06905500 1/9/1994 1200 210 06905500 1/10/1994 1200 220 06905500 1/11/1994 1200 230 06905500 1/12/1994 1200 230 06905500 1/13/1994 1200 250 06905500 1/14/1994 1200 230 06905500 1/15/1994 1200 210 06905500 1/16/1994 1200 190 06905500 1/17/1994 1200 180 06905500 1/18/1994 1200 180 06905500 1/19/1994 1200 170 06905500 1/20/1994 1200 170 06905500 1/21/1994 1200 190 06905500 1/22/1994 1200 230 06905500 1/23/1994 1200 250 06905500 1/24/1994 1200 300 06905500 1/25/1994 1200 325 06905500 1/26/1994 1200 330 06905500 1/27/1994 1200 350 06905500 1/28/1994 1200 325 06905500 1/29/1994 1200 300 06905500 1/30/1994 1200 250 06905500 1/31/1994 1200 225 06905500 2/1/1994 1200 240 06905500 2/2/1994 1200 260 06905500 2/3/1994 1200 270 06905500 2/4/1994 1200 280 06905500 2/5/1994 1200 290 06905500 2/6/1994 1200 300 06905500 2/7/1994 1200 290 06905500 2/8/1994 1200 280 06905500 2/9/1994 1200 260 06905500 2/10/1994 1200 250 06905500 2/11/1994 1200 280 06905500 2/12/1994 1200 309 06905500 2/13/1994 1200 301 06905500 2/14/1994 1200 300 06905500 2/15/1994 1200 287 06905500 2/16/1994 1200 273 06905500 2/17/1994 1200 279 06905500 2/18/1994 1200 331 06905500 2/19/1994 1200 606 06905500 2/20/1994 1200 7900 06905500 2/21/1994 1200 6630 06905500 2/22/1994 1200 3410 06905500 2/23/1994 1200 1430 06905500 2/24/1994 1200 836 06905500 2/25/1994 1200 820 06905500 2/26/1994 1200 1380 06905500 2/27/1994 1200 1420 06905500 2/28/1994 1200 1370 06905500 3/1/1994 1200 1400 06905500 3/2/1994 1200 1380 06905500 3/3/1994 1200 1360 06905500 3/4/1994 1200 2700 06905500 3/5/1994 1200 7250 06905500 3/6/1994 1200 5830 06905500 3/7/1994 1200 3370 06905500 3/8/1994 1200 2650 06905500 3/9/1994 1200 1930 06905500 3/10/1994 1200 1740 06905500 3/11/1994 1200 1750 06905500 3/12/1994 1200 1650 06905500 3/13/1994 1200 1620 06905500 3/14/1994 1200 1600 06905500 3/15/1994 1200 1590 06905500 3/16/1994 1200 1520 06905500 3/17/1994 1200 1310 06905500 3/18/1994 1200 800 06905500 3/19/1994 1200 619 06905500 3/20/1994 1200 536 06905500 3/21/1994 1200 502 06905500 3/22/1994 1200 485 06905500 3/23/1994 1200 459 06905500 3/24/1994 1200 423 06905500 3/25/1994 1200 394 06905500 3/26/1994 1200 380 06905500 3/27/1994 1200 391 06905500 3/28/1994 1200 380 06905500 3/29/1994 1200 358 06905500 3/30/1994 1200 336 06905500 3/31/1994 1200 310 06905500 4/1/1994 1200 295 06905500 4/2/1994 1200 303 06905500 4/3/1994 1200 380 06905500 4/4/1994 1200 319 06905500 4/5/1994 1200 287 06905500 4/6/1994 1200 290 06905500 4/7/1994 1200 287 06905500 4/8/1994 1200 267 06905500 4/9/1994 1200 261 06905500 4/10/1994 1200 496 06905500 4/11/1994 1200 1690 06905500 4/12/1994 1200 5070 06905500 4/13/1994 1200 4860 06905500 4/14/1994 1200 2240 06905500 4/15/1994 1200 1540 06905500 4/16/1994 1200 1040 06905500 4/17/1994 1200 786 06905500 4/18/1994 1200 652 06905500 4/19/1994 1200 567 06905500 4/20/1994 1200 495 06905500 4/21/1994 1200 458 06905500 4/22/1994 1200 765 06905500 4/23/1994 1200 2170 06905500 4/24/1994 1200 1180 06905500 4/25/1994 1200 824 06905500 4/26/1994 1200 864 06905500 4/27/1994 1200 844 06905500 4/28/1994 1200 7160 06905500 4/29/1994 1200 8900 06905500 4/30/1994 1200 5730 06905500 5/1/1994 1200 6520 06905500 5/2/1994 1200 3090 06905500 5/3/1994 1200 1810 06905500 5/4/1994 1200 1360 06905500 5/5/1994 1200 1080 06905500 5/6/1994 1200 945 06905500 5/7/1994 1200 1620 06905500 5/8/1994 1200 6790 06905500 5/9/1994 1200 3980 06905500 5/10/1994 1200 2040 06905500 5/11/1994 1200 1490 06905500 5/12/1994 1200 1500 06905500 5/13/1994 1200 1410 06905500 5/14/1994 1200 1320 06905500 5/15/1994 1200 1290 06905500 5/16/1994 1200 1470 06905500 5/17/1994 1200 1380 06905500 5/18/1994 1200 1220 06905500 5/19/1994 1200 1110 06905500 5/20/1994 1200 769 06905500 5/21/1994 1200 588 06905500 5/22/1994 1200 479 06905500 5/23/1994 1200 431 06905500 5/24/1994 1200 410 06905500 5/25/1994 1200 952 06905500 5/26/1994 1200 627 06905500 5/27/1994 1200 409 06905500 5/28/1994 1200 340 06905500 5/29/1994 1200 296 06905500 5/30/1994 1200 267 06905500 5/31/1994 1200 244 06905500 6/1/1994 1200 270 06905500 6/2/1994 1200 252 06905500 6/3/1994 1200 762 06905500 6/4/1994 1200 1340 06905500 6/5/1994 1200 804 06905500 6/6/1994 1200 610 06905500 6/7/1994 1200 502 06905500 6/8/1994 1200 441 06905500 6/9/1994 1200 397 06905500 6/10/1994 1200 437 06905500 6/11/1994 1200 629 06905500 6/12/1994 1200 662 06905500 6/13/1994 1200 619 06905500 6/14/1994 1200 700 06905500 6/15/1994 1200 850 06905500 6/16/1994 1200 800 06905500 6/17/1994 1200 731 06905500 6/18/1994 1200 901 06905500 6/19/1994 1200 953 06905500 6/20/1994 1200 988 06905500 6/21/1994 1200 944 06905500 6/22/1994 1200 933 06905500 6/23/1994 1200 718 06905500 6/24/1994 1200 767 06905500 6/25/1994 1200 1180 06905500 6/26/1994 1200 805 06905500 6/27/1994 1200 750 06905500 6/28/1994 1200 893 06905500 6/29/1994 1200 960 06905500 6/30/1994 1200 906 06905500 7/1/1994 1200 858 06905500 7/2/1994 1200 604 06905500 7/3/1994 1200 406 06905500 7/4/1994 1200 457 06905500 7/5/1994 1200 431 06905500 7/6/1994 1200 280 06905500 7/7/1994 1200 143 06905500 7/8/1994 1200 129 06905500 7/9/1994 1200 118 06905500 7/10/1994 1200 1900 06905500 7/11/1994 1200 1030 06905500 7/12/1994 1200 707 06905500 7/13/1994 1200 655 06905500 7/14/1994 1200 677 06905500 7/15/1994 1200 649 06905500 7/16/1994 1200 604 06905500 7/17/1994 1200 394 06905500 7/18/1994 1200 297 06905500 7/19/1994 1200 247 06905500 7/20/1994 1200 243 06905500 7/21/1994 1200 246 06905500 7/22/1994 1200 201 06905500 7/23/1994 1200 177 06905500 7/24/1994 1200 167 06905500 7/25/1994 1200 170 06905500 7/26/1994 1200 156 06905500 7/27/1994 1200 152 06905500 7/28/1994 1200 148 06905500 7/29/1994 1200 147 06905500 7/30/1994 1200 136 06905500 7/31/1994 1200 124 06905500 8/1/1994 1200 116 06905500 8/2/1994 1200 125 06905500 8/3/1994 1200 119 06905500 8/4/1994 1200 127 06905500 8/5/1994 1200 420 06905500 8/6/1994 1200 256 06905500 8/7/1994 1200 153 06905500 8/8/1994 1200 129 06905500 8/9/1994 1200 117 06905500 8/10/1994 1200 101 06905500 8/11/1994 1200 95 06905500 8/12/1994 1200 90 06905500 8/13/1994 1200 86 06905500 8/14/1994 1200 83 06905500 8/15/1994 1200 82 06905500 8/16/1994 1200 82 06905500 8/17/1994 1200 78 06905500 8/18/1994 1200 73 06905500 8/19/1994 1200 68 06905500 8/20/1994 1200 65 06905500 8/21/1994 1200 60 06905500 8/22/1994 1200 54 06905500 8/23/1994 1200 50 06905500 8/24/1994 1200 49 06905500 8/25/1994 1200 46 06905500 8/26/1994 1200 42 06905500 8/27/1994 1200 40 06905500 8/28/1994 1200 43 06905500 8/29/1994 1200 63 06905500 8/30/1994 1200 90 06905500 8/31/1994 1200 348 06905500 9/1/1994 1200 153 06905500 9/2/1994 1200 93 06905500 9/3/1994 1200 83 06905500 9/4/1994 1200 135 06905500 9/5/1994 1200 138 06905500 9/6/1994 1200 124 06905500 9/7/1994 1200 138 06905500 9/8/1994 1200 157 06905500 9/9/1994 1200 136 06905500 9/10/1994 1200 101 06905500 9/11/1994 1200 85 06905500 9/12/1994 1200 75 06905500 9/13/1994 1200 69 06905500 9/14/1994 1200 65 06905500 9/15/1994 1200 61 06905500 9/16/1994 1200 67 06905500 9/17/1994 1200 63 06905500 9/18/1994 1200 53 06905500 9/19/1994 1200 52 06905500 9/20/1994 1200 49 06905500 9/21/1994 1200 45 06905500 9/22/1994 1200 79 06905500 9/23/1994 1200 103 06905500 9/24/1994 1200 57 06905500 9/25/1994 1200 40 06905500 9/26/1994 1200 42 06905500 9/27/1994 1200 41 06905500 9/28/1994 1200 36 06905500 9/29/1994 1200 33 06905500 9/30/1994 1200 53 06905500 10/1/1994 1200 57 06905500 10/2/1994 1200 47 06905500 10/3/1994 1200 49 06905500 10/4/1994 1200 48 06905500 10/5/1994 1200 52 06905500 10/6/1994 1200 53 06905500 10/7/1994 1200 56 06905500 10/8/1994 1200 74 06905500 10/9/1994 1200 73 06905500 10/10/1994 1200 58 06905500 10/11/1994 1200 51 06905500 10/12/1994 1200 49 06905500 10/13/1994 1200 52 06905500 10/14/1994 1200 47 06905500 10/15/1994 1200 45 06905500 10/16/1994 1200 52 06905500 10/17/1994 1200 53 06905500 10/18/1994 1200 53 06905500 10/19/1994 1200 57 06905500 10/20/1994 1200 52 06905500 10/21/1994 1200 52 06905500 10/22/1994 1200 68 06905500 10/23/1994 1200 55 06905500 10/24/1994 1200 49 06905500 10/25/1994 1200 53 06905500 10/26/1994 1200 54 06905500 10/27/1994 1200 54 06905500 10/28/1994 1200 55 06905500 10/29/1994 1200 54 06905500 10/30/1994 1200 62 06905500 10/31/1994 1200 124 06905500 11/1/1994 1200 161 06905500 11/2/1994 1200 133 06905500 11/3/1994 1200 93 06905500 11/4/1994 1200 89 06905500 11/5/1994 1200 138 06905500 11/6/1994 1200 267 06905500 11/7/1994 1200 266 06905500 11/8/1994 1200 159 06905500 11/9/1994 1200 132 06905500 11/10/1994 1200 106 06905500 11/11/1994 1200 95 06905500 11/12/1994 1200 93 06905500 11/13/1994 1200 89 06905500 11/14/1994 1200 100 06905500 11/15/1994 1200 103 06905500 11/16/1994 1200 95 06905500 11/17/1994 1200 86 06905500 11/18/1994 1200 84 06905500 11/19/1994 1200 83 06905500 11/20/1994 1200 410 06905500 11/21/1994 1200 1260 06905500 11/22/1994 1200 721 06905500 11/23/1994 1200 512 06905500 11/24/1994 1200 450 06905500 11/25/1994 1200 339 06905500 11/26/1994 1200 272 06905500 11/27/1994 1200 463 06905500 11/28/1994 1200 903 06905500 11/29/1994 1200 502 06905500 11/30/1994 1200 432 06905500 12/1/1994 1200 393 06905500 12/2/1994 1200 320 06905500 12/3/1994 1200 258 06905500 12/4/1994 1200 222 06905500 12/5/1994 1200 202 06905500 12/6/1994 1200 284 06905500 12/7/1994 1200 3890 06905500 12/8/1994 1200 2350 06905500 12/9/1994 1200 1020 06905500 12/10/1994 1200 737 06905500 12/11/1994 1200 495 06905500 12/12/1994 1200 331 06905500 12/13/1994 1200 234 06905500 12/14/1994 1200 213 06905500 12/15/1994 1200 221 06905500 12/16/1994 1200 226 06905500 12/17/1994 1200 241 06905500 12/18/1994 1200 240 06905500 12/19/1994 1200 252 06905500 12/20/1994 1200 209 06905500 12/21/1994 1200 263 06905500 12/22/1994 1200 258 06905500 12/23/1994 1200 233 06905500 12/24/1994 1200 193 06905500 12/25/1994 1200 172 06905500 12/26/1994 1200 153 06905500 12/27/1994 1200 145 06905500 12/28/1994 1200 122 06905500 12/29/1994 1200 107 06905500 12/30/1994 1200 98 06905500 12/31/1994 1200 101 06905500 1/1/1995 1200 76 06905500 1/2/1995 1200 63 06905500 1/3/1995 1200 69 06905500 1/4/1995 1200 65 06905500 1/5/1995 1200 60 06905500 1/6/1995 1200 66 06905500 1/7/1995 1200 70 06905500 1/8/1995 1200 70 06905500 1/9/1995 1200 70 06905500 1/10/1995 1200 74 06905500 1/11/1995 1200 76 06905500 1/12/1995 1200 84 06905500 1/13/1995 1200 90 06905500 1/14/1995 1200 96 06905500 1/15/1995 1200 96 06905500 1/16/1995 1200 100 06905500 1/17/1995 1200 120 06905500 1/18/1995 1200 135 06905500 1/19/1995 1200 125 06905500 1/20/1995 1200 120 06905500 1/21/1995 1200 120 06905500 1/22/1995 1200 120 06905500 1/23/1995 1200 135 06905500 1/24/1995 1200 140 06905500 1/25/1995 1200 145 06905500 1/26/1995 1200 155 06905500 1/27/1995 1200 174 06905500 1/28/1995 1200 1330 06905500 1/29/1995 1200 1220 06905500 1/30/1995 1200 897 06905500 1/31/1995 1200 692 06905500 2/1/1995 1200 837 06905500 2/2/1995 1200 1010 06905500 2/3/1995 1200 1590 06905500 2/4/1995 1200 3290 06905500 2/5/1995 1200 1980 06905500 2/6/1995 1200 1040 06905500 2/7/1995 1200 771 06905500 2/8/1995 1200 670 06905500 2/9/1995 1200 650 06905500 2/10/1995 1200 660 06905500 2/11/1995 1200 560 06905500 2/12/1995 1200 470 06905500 2/13/1995 1200 470 06905500 2/14/1995 1200 400 06905500 2/15/1995 1200 380 06905500 2/16/1995 1200 373 06905500 2/17/1995 1200 337 06905500 2/18/1995 1200 312 06905500 2/19/1995 1200 286 06905500 2/20/1995 1200 266 06905500 2/21/1995 1200 336 06905500 2/22/1995 1200 466 06905500 2/23/1995 1200 429 06905500 2/24/1995 1200 399 06905500 2/25/1995 1200 343 06905500 2/26/1995 1200 316 06905500 2/27/1995 1200 381 06905500 2/28/1995 1200 503 06905500 3/1/1995 1200 397 06905500 3/2/1995 1200 273 06905500 3/3/1995 1200 202 06905500 3/4/1995 1200 176 06905500 3/5/1995 1200 201 06905500 3/6/1995 1200 266 06905500 3/7/1995 1200 364 06905500 3/8/1995 1200 311 06905500 3/9/1995 1200 234 06905500 3/10/1995 1200 226 06905500 3/11/1995 1200 257 06905500 3/12/1995 1200 276 06905500 3/13/1995 1200 354 06905500 3/14/1995 1200 430 06905500 3/15/1995 1200 441 06905500 3/16/1995 1200 403 06905500 3/17/1995 1200 351 06905500 3/18/1995 1200 302 06905500 3/19/1995 1200 269 06905500 3/20/1995 1200 256 06905500 3/21/1995 1200 233 06905500 3/22/1995 1200 225 06905500 3/23/1995 1200 220 06905500 3/24/1995 1200 232 06905500 3/25/1995 1200 209 06905500 3/26/1995 1200 209 06905500 3/27/1995 1200 589 06905500 3/28/1995 1200 1470 06905500 3/29/1995 1200 1050 06905500 3/30/1995 1200 673 06905500 3/31/1995 1200 499 06905500 4/1/1995 1200 395 06905500 4/2/1995 1200 338 06905500 4/3/1995 1200 297 06905500 4/4/1995 1200 264 06905500 4/5/1995 1200 234 06905500 4/6/1995 1200 209 06905500 4/7/1995 1200 193 06905500 4/8/1995 1200 178 06905500 4/9/1995 1200 1080 06905500 4/10/1995 1200 2090 06905500 4/11/1995 1200 6910 06905500 4/12/1995 1200 10400 06905500 4/13/1995 1200 5940 06905500 4/14/1995 1200 3470 06905500 4/15/1995 1200 1810 06905500 4/16/1995 1200 1060 06905500 4/17/1995 1200 919 06905500 4/18/1995 1200 2110 06905500 4/19/1995 1200 3090 06905500 4/20/1995 1200 1650 06905500 4/21/1995 1200 1060 06905500 4/22/1995 1200 761 06905500 4/23/1995 1200 611 06905500 4/24/1995 1200 519 06905500 4/25/1995 1200 440 06905500 4/26/1995 1200 395 06905500 4/27/1995 1200 2750 06905500 4/28/1995 1200 4150 06905500 4/29/1995 1200 1840 06905500 4/30/1995 1200 1210 06905500 5/1/1995 1200 1020 06905500 5/2/1995 1200 911 06905500 5/3/1995 1200 930 06905500 5/4/1995 1200 1110 06905500 5/5/1995 1200 1380 06905500 5/6/1995 1200 1210 06905500 5/7/1995 1200 1320 06905500 5/8/1995 1200 21200 06905500 5/9/1995 1200 21600 06905500 5/10/1995 1200 9780 06905500 5/11/1995 1200 5840 06905500 5/12/1995 1200 3490 06905500 5/13/1995 1200 5080 06905500 5/14/1995 1200 19700 06905500 5/15/1995 1200 10700 06905500 5/16/1995 1200 4850 06905500 5/17/1995 1200 22600 06905500 5/18/1995 1200 19400 06905500 5/19/1995 1200 12000 06905500 5/20/1995 1200 5690 06905500 5/21/1995 1200 2730 06905500 5/22/1995 1200 1730 06905500 5/23/1995 1200 1810 06905500 5/24/1995 1200 24600 06905500 5/25/1995 1200 27000 06905500 5/26/1995 1200 17500 06905500 5/27/1995 1200 13700 06905500 5/28/1995 1200 19400 06905500 5/29/1995 1200 9860 06905500 5/30/1995 1200 5140 06905500 5/31/1995 1200 3070 06905500 6/1/1995 1200 1730 06905500 6/2/1995 1200 1770 06905500 6/3/1995 1200 2260 06905500 6/4/1995 1200 2120 06905500 6/5/1995 1200 1880 06905500 6/6/1995 1200 2760 06905500 6/7/1995 1200 1880 06905500 6/8/1995 1200 7460 06905500 6/9/1995 1200 7280 06905500 6/10/1995 1200 3990 06905500 6/11/1995 1200 1990 06905500 6/12/1995 1200 1340 06905500 6/13/1995 1200 1190 06905500 6/14/1995 1200 1180 06905500 6/15/1995 1200 1140 06905500 6/16/1995 1200 1370 06905500 6/17/1995 1200 1390 06905500 6/18/1995 1200 1360 06905500 6/19/1995 1200 1340 06905500 6/20/1995 1200 1320 06905500 6/21/1995 1200 1310 06905500 6/22/1995 1200 1290 06905500 6/23/1995 1200 1280 06905500 6/24/1995 1200 1270 06905500 6/25/1995 1200 1340 06905500 6/26/1995 1200 1640 06905500 6/27/1995 1200 2490 06905500 6/28/1995 1200 2650 06905500 6/29/1995 1200 1520 06905500 6/30/1995 1200 1170 06905500 7/1/1995 1200 1050 06905500 7/2/1995 1200 996 06905500 7/3/1995 1200 1230 06905500 7/4/1995 1200 4260 06905500 7/5/1995 1200 17800 06905500 7/6/1995 1200 18500 06905500 7/7/1995 1200 7840 06905500 7/8/1995 1200 3770 06905500 7/9/1995 1200 5840 06905500 7/10/1995 1200 3240 06905500 7/11/1995 1200 1990 06905500 7/12/1995 1200 1540 06905500 7/13/1995 1200 1860 06905500 7/14/1995 1200 1780 06905500 7/15/1995 1200 1700 06905500 7/16/1995 1200 1640 06905500 7/17/1995 1200 1590 06905500 7/18/1995 1200 1550 06905500 7/19/1995 1200 1530 06905500 7/20/1995 1200 1520 06905500 7/21/1995 1200 1460 06905500 7/22/1995 1200 1490 06905500 7/23/1995 1200 1630 06905500 7/24/1995 1200 1590 06905500 7/25/1995 1200 1530 06905500 7/26/1995 1200 1570 06905500 7/27/1995 1200 1590 06905500 7/28/1995 1200 1460 06905500 7/29/1995 1200 1400 06905500 7/30/1995 1200 1370 06905500 7/31/1995 1200 1360 06905500 8/1/1995 1200 1590 06905500 8/2/1995 1200 3150 06905500 8/3/1995 1200 4440 06905500 8/4/1995 1200 2760 06905500 8/5/1995 1200 1740 06905500 8/6/1995 1200 1520 06905500 8/7/1995 1200 1560 06905500 8/8/1995 1200 1440 06905500 8/9/1995 1200 1400 06905500 8/10/1995 1200 8440 06905500 8/11/1995 1200 5050 06905500 8/12/1995 1200 2210 06905500 8/13/1995 1200 1670 06905500 8/14/1995 1200 1490 06905500 8/15/1995 1200 1460 06905500 8/16/1995 1200 6250 06905500 8/17/1995 1200 4890 06905500 8/18/1995 1200 2290 06905500 8/19/1995 1200 1710 06905500 8/20/1995 1200 1540 06905500 8/21/1995 1200 1460 06905500 8/22/1995 1200 1440 06905500 8/23/1995 1200 1440 06905500 8/24/1995 1200 1410 06905500 8/25/1995 1200 1390 06905500 8/26/1995 1200 1390 06905500 8/27/1995 1200 1380 06905500 8/28/1995 1200 1370 06905500 8/29/1995 1200 1350 06905500 8/30/1995 1200 1330 06905500 8/31/1995 1200 1340 06905500 9/1/1995 1200 1310 06905500 9/2/1995 1200 881 06905500 9/3/1995 1200 937 06905500 9/4/1995 1200 1290 06905500 9/5/1995 1200 1280 06905500 9/6/1995 1200 1310 06905500 9/7/1995 1200 1340 06905500 9/8/1995 1200 1310 06905500 9/9/1995 1200 806 06905500 9/10/1995 1200 511 06905500 9/11/1995 1200 317 06905500 9/12/1995 1200 225 06905500 9/13/1995 1200 190 06905500 9/14/1995 1200 168 06905500 9/15/1995 1200 152 06905500 9/16/1995 1200 129 06905500 9/17/1995 1200 109 06905500 9/18/1995 1200 96 06905500 9/19/1995 1200 92 06905500 9/20/1995 1200 172 06905500 9/21/1995 1200 206 06905500 9/22/1995 1200 359 06905500 9/23/1995 1200 837 06905500 9/24/1995 1200 839 06905500 9/25/1995 1200 850 06905500 9/26/1995 1200 839 06905500 9/27/1995 1200 650 06905500 9/28/1995 1200 542 06905500 9/29/1995 1200 469 06905500 9/30/1995 1200 350 06905500 10/1/1995 1200 405 06905500 10/2/1995 1200 316 06905500 10/3/1995 1200 188 06905500 10/4/1995 1200 132 06905500 10/5/1995 1200 108 06905500 10/6/1995 1200 92 06905500 10/7/1995 1200 83 06905500 10/8/1995 1200 75 06905500 10/9/1995 1200 69 06905500 10/10/1995 1200 66 06905500 10/11/1995 1200 59 06905500 10/12/1995 1200 55 06905500 10/13/1995 1200 53 06905500 10/14/1995 1200 48 06905500 10/15/1995 1200 44 06905500 10/16/1995 1200 35 06905500 10/17/1995 1200 255 06905500 10/18/1995 1200 246 06905500 10/19/1995 1200 124 06905500 10/20/1995 1200 67 06905500 10/21/1995 1200 53 06905500 10/22/1995 1200 41 06905500 10/23/1995 1200 37 06905500 10/24/1995 1200 36 06905500 10/25/1995 1200 30 06905500 10/26/1995 1200 30 06905500 10/27/1995 1200 31 06905500 10/28/1995 1200 34 06905500 10/29/1995 1200 36 06905500 10/30/1995 1200 54 06905500 10/31/1995 1200 63 06905500 11/1/1995 1200 122 06905500 11/2/1995 1200 958 06905500 11/3/1995 1200 940 06905500 11/4/1995 1200 512 06905500 11/5/1995 1200 348 06905500 11/6/1995 1200 274 06905500 11/7/1995 1200 223 06905500 11/8/1995 1200 182 06905500 11/9/1995 1200 159 06905500 11/10/1995 1200 144 06905500 11/11/1995 1200 141 06905500 11/12/1995 1200 193 06905500 11/13/1995 1200 323 06905500 11/14/1995 1200 259 06905500 11/15/1995 1200 233 06905500 11/16/1995 1200 198 06905500 11/17/1995 1200 174 06905500 11/18/1995 1200 155 06905500 11/19/1995 1200 142 06905500 11/20/1995 1200 137 06905500 11/21/1995 1200 126 06905500 11/22/1995 1200 117 06905500 11/23/1995 1200 106 06905500 11/24/1995 1200 100 06905500 11/25/1995 1200 101 06905500 11/26/1995 1200 101 06905500 11/27/1995 1200 104 06905500 11/28/1995 1200 99 06905500 11/29/1995 1200 90 06905500 11/30/1995 1200 87 06905500 12/1/1995 1200 86 06905500 12/2/1995 1200 100 06905500 12/3/1995 1200 105 06905500 12/4/1995 1200 101 06905500 12/5/1995 1200 102 06905500 12/6/1995 1200 88 06905500 12/7/1995 1200 86 06905500 12/8/1995 1200 83 06905500 12/9/1995 1200 80 06905500 12/10/1995 1200 83 06905500 12/11/1995 1200 133 06905500 12/12/1995 1200 466 06905500 12/13/1995 1200 725 06905500 12/14/1995 1200 775 06905500 12/15/1995 1200 775 06905500 12/16/1995 1200 750 06905500 12/17/1995 1200 741 06905500 12/18/1995 1200 748 06905500 12/19/1995 1200 714 06905500 12/20/1995 1200 649 06905500 12/21/1995 1200 717 06905500 12/22/1995 1200 696 06905500 12/23/1995 1200 677 06905500 12/24/1995 1200 674 06905500 12/25/1995 1200 676 06905500 12/26/1995 1200 680 06905500 12/27/1995 1200 644 06905500 12/28/1995 1200 476 06905500 12/29/1995 1200 408 06905500 12/30/1995 1200 388 06905500 12/31/1995 1200 385 06905500 1/1/1996 1200 294 06905500 1/2/1996 1200 221 06905500 1/3/1996 1200 129 06905500 1/4/1996 1200 115 06905500 1/5/1996 1200 115 06905500 1/6/1996 1200 120 06905500 1/7/1996 1200 130 06905500 1/8/1996 1200 140 06905500 1/9/1996 1200 160 06905500 1/10/1996 1200 180 06905500 1/11/1996 1200 191 06905500 1/12/1996 1200 199 06905500 1/13/1996 1200 210 06905500 1/14/1996 1200 217 06905500 1/15/1996 1200 213 06905500 1/16/1996 1200 223 06905500 1/17/1996 1200 224 06905500 1/18/1996 1200 200 06905500 1/19/1996 1200 160 06905500 1/20/1996 1200 150 06905500 1/21/1996 1200 140 06905500 1/22/1996 1200 135 06905500 1/23/1996 1200 130 06905500 1/24/1996 1200 125 06905500 1/25/1996 1200 125 06905500 1/26/1996 1200 125 06905500 1/27/1996 1200 128 06905500 1/28/1996 1200 130 06905500 1/29/1996 1200 130 06905500 1/30/1996 1200 130 06905500 1/31/1996 1200 130 06905500 2/1/1996 1200 125 06905500 2/2/1996 1200 115 06905500 2/3/1996 1200 95 06905500 2/4/1996 1200 100 06905500 2/5/1996 1200 110 06905500 2/6/1996 1200 120 06905500 2/7/1996 1200 140 06905500 2/8/1996 1200 390 06905500 2/9/1996 1200 2000 06905500 2/10/1996 1200 2730 06905500 2/11/1996 1200 2650 06905500 2/12/1996 1200 1670 06905500 2/13/1996 1200 1110 06905500 2/14/1996 1200 909 06905500 2/15/1996 1200 1090 06905500 2/16/1996 1200 1590 06905500 2/17/1996 1200 1520 06905500 2/18/1996 1200 1400 06905500 2/19/1996 1200 1150 06905500 2/20/1996 1200 1140 06905500 2/21/1996 1200 1160 06905500 2/22/1996 1200 1100 06905500 2/23/1996 1200 916 06905500 2/24/1996 1200 857 06905500 2/25/1996 1200 838 06905500 2/26/1996 1200 772 06905500 2/27/1996 1200 652 06905500 2/28/1996 1200 803 06905500 2/29/1996 1200 844 06905500 3/1/1996 1200 750 06905500 3/2/1996 1200 820 06905500 3/3/1996 1200 771 06905500 3/4/1996 1200 612 06905500 3/5/1996 1200 2170 06905500 3/6/1996 1200 4930 06905500 3/7/1996 1200 1520 06905500 3/8/1996 1200 439 06905500 3/9/1996 1200 452 06905500 3/10/1996 1200 976 06905500 3/11/1996 1200 904 06905500 3/12/1996 1200 887 06905500 3/13/1996 1200 821 06905500 3/14/1996 1200 660 06905500 3/15/1996 1200 561 06905500 3/16/1996 1200 449 06905500 3/17/1996 1200 392 06905500 3/18/1996 1200 350 06905500 3/19/1996 1200 310 06905500 3/20/1996 1200 275 06905500 3/21/1996 1200 242 06905500 3/22/1996 1200 228 06905500 3/23/1996 1200 212 06905500 3/24/1996 1200 257 06905500 3/25/1996 1200 1160 06905500 3/26/1996 1200 1440 06905500 3/27/1996 1200 725 06905500 3/28/1996 1200 675 06905500 3/29/1996 1200 838 06905500 3/30/1996 1200 787 06905500 3/31/1996 1200 1290 06905500 4/1/1996 1200 1040 06905500 4/2/1996 1200 658 06905500 4/3/1996 1200 548 06905500 4/4/1996 1200 482 06905500 4/5/1996 1200 432 06905500 4/6/1996 1200 380 06905500 4/7/1996 1200 277 06905500 4/8/1996 1200 357 06905500 4/9/1996 1200 329 06905500 4/10/1996 1200 211 06905500 4/11/1996 1200 153 06905500 4/12/1996 1200 131 06905500 4/13/1996 1200 115 06905500 4/14/1996 1200 103 06905500 4/15/1996 1200 118 06905500 4/16/1996 1200 173 06905500 4/17/1996 1200 413 06905500 4/18/1996 1200 318 06905500 4/19/1996 1200 223 06905500 4/20/1996 1200 164 06905500 4/21/1996 1200 125 06905500 4/22/1996 1200 103 06905500 4/23/1996 1200 93 06905500 4/24/1996 1200 92 06905500 4/25/1996 1200 77 06905500 4/26/1996 1200 76 06905500 4/27/1996 1200 79 06905500 4/28/1996 1200 118 06905500 4/29/1996 1200 146 06905500 4/30/1996 1200 160 06905500 5/1/1996 1200 140 06905500 5/2/1996 1200 146 06905500 5/3/1996 1200 137 06905500 5/4/1996 1200 272 06905500 5/5/1996 1200 1100 06905500 5/6/1996 1200 1130 06905500 5/7/1996 1200 10600 06905500 5/8/1996 1200 15700 06905500 5/9/1996 1200 19400 06905500 5/10/1996 1200 11000 06905500 5/11/1996 1200 16500 06905500 5/12/1996 1200 6960 06905500 5/13/1996 1200 4270 06905500 5/14/1996 1200 3020 06905500 5/15/1996 1200 3900 06905500 5/16/1996 1200 2120 06905500 5/17/1996 1200 1530 06905500 5/18/1996 1200 1730 06905500 5/19/1996 1200 1320 06905500 5/20/1996 1200 1210 06905500 5/21/1996 1200 1280 06905500 5/22/1996 1200 2260 06905500 5/23/1996 1200 1730 06905500 5/24/1996 1200 4760 06905500 5/25/1996 1200 5320 06905500 5/26/1996 1200 12700 06905500 5/27/1996 1200 29700 06905500 5/28/1996 1200 31800 06905500 5/29/1996 1200 22800 06905500 5/30/1996 1200 11600 06905500 5/31/1996 1200 6550 06905500 6/1/1996 1200 3900 06905500 6/2/1996 1200 6430 06905500 6/3/1996 1200 5510 06905500 6/4/1996 1200 3510 06905500 6/5/1996 1200 2070 06905500 6/6/1996 1200 8640 06905500 6/7/1996 1200 9450 06905500 6/8/1996 1200 6180 06905500 6/9/1996 1200 3450 06905500 6/10/1996 1200 1900 06905500 6/11/1996 1200 1720 06905500 6/12/1996 1200 1790 06905500 6/13/1996 1200 1620 06905500 6/14/1996 1200 1540 06905500 6/15/1996 1200 1440 06905500 6/16/1996 1200 1360 06905500 6/17/1996 1200 1380 06905500 6/18/1996 1200 1480 06905500 6/19/1996 1200 1410 06905500 6/20/1996 1200 1280 06905500 6/21/1996 1200 1210 06905500 6/22/1996 1200 1190 06905500 6/23/1996 1200 1390 06905500 6/24/1996 1200 6020 06905500 6/25/1996 1200 7930 06905500 6/26/1996 1200 4620 06905500 6/27/1996 1200 2190 06905500 6/28/1996 1200 1520 06905500 6/29/1996 1200 1490 06905500 6/30/1996 1200 1580 06905500 7/1/1996 1200 1660 06905500 7/2/1996 1200 1600 06905500 7/3/1996 1200 1560 06905500 7/4/1996 1200 1510 06905500 7/5/1996 1200 1480 06905500 7/6/1996 1200 1460 06905500 7/7/1996 1200 1450 06905500 7/8/1996 1200 1440 06905500 7/9/1996 1200 1420 06905500 7/10/1996 1200 1400 06905500 7/11/1996 1200 1390 06905500 7/12/1996 1200 1390 06905500 7/13/1996 1200 1390 06905500 7/14/1996 1200 1390 06905500 7/15/1996 1200 1400 06905500 7/16/1996 1200 1390 06905500 7/17/1996 1200 1390 06905500 7/18/1996 1200 1380 06905500 7/19/1996 1200 1370 06905500 7/20/1996 1200 1530 06905500 7/21/1996 1200 2980 06905500 7/22/1996 1200 4380 06905500 7/23/1996 1200 1660 06905500 7/24/1996 1200 1150 06905500 7/25/1996 1200 1350 06905500 7/26/1996 1200 1450 06905500 7/27/1996 1200 1420 06905500 7/28/1996 1200 1420 06905500 7/29/1996 1200 1680 06905500 7/30/1996 1200 1600 06905500 7/31/1996 1200 744 06905500 8/1/1996 1200 857 06905500 8/2/1996 1200 1360 06905500 8/3/1996 1200 1360 06905500 8/4/1996 1200 1380 06905500 8/5/1996 1200 1930 06905500 8/6/1996 1200 1470 06905500 8/7/1996 1200 1400 06905500 8/8/1996 1200 1520 06905500 8/9/1996 1200 1410 06905500 8/10/1996 1200 1350 06905500 8/11/1996 1200 1350 06905500 8/12/1996 1200 1370 06905500 8/13/1996 1200 947 06905500 8/14/1996 1200 821 06905500 8/15/1996 1200 1300 06905500 8/16/1996 1200 1330 06905500 8/17/1996 1200 1690 06905500 8/18/1996 1200 1750 06905500 8/19/1996 1200 1400 06905500 8/20/1996 1200 1310 06905500 8/21/1996 1200 1260 06905500 8/22/1996 1200 1130 06905500 8/23/1996 1200 1320 06905500 8/24/1996 1200 3010 06905500 8/25/1996 1200 2210 06905500 8/26/1996 1200 1110 06905500 8/27/1996 1200 1460 06905500 8/28/1996 1200 1440 06905500 8/29/1996 1200 1410 06905500 8/30/1996 1200 1390 06905500 8/31/1996 1200 1340 06905500 9/1/1996 1200 1050 06905500 9/2/1996 1200 733 06905500 9/3/1996 1200 583 06905500 9/4/1996 1200 557 06905500 9/5/1996 1200 542 06905500 9/6/1996 1200 530 06905500 9/7/1996 1200 522 06905500 9/8/1996 1200 551 06905500 9/9/1996 1200 561 06905500 9/10/1996 1200 662 06905500 9/11/1996 1200 545 06905500 9/12/1996 1200 524 06905500 9/13/1996 1200 507 06905500 9/14/1996 1200 438 06905500 9/15/1996 1200 330 06905500 9/16/1996 1200 307 06905500 9/17/1996 1200 228 06905500 9/18/1996 1200 164 06905500 9/19/1996 1200 134 06905500 9/20/1996 1200 127 06905500 9/21/1996 1200 137 06905500 9/22/1996 1200 120 06905500 9/23/1996 1200 168 06905500 9/24/1996 1200 162 06905500 9/25/1996 1200 426 06905500 9/26/1996 1200 410 06905500 9/27/1996 1200 1060 06905500 9/28/1996 1200 1800 06905500 9/29/1996 1200 880 06905500 9/30/1996 1200 507 06905500 10/1/1996 1200 349 06905500 10/2/1996 1200 267 06905500 10/3/1996 1200 217 06905500 10/4/1996 1200 183 06905500 10/5/1996 1200 162 06905500 10/6/1996 1200 148 06905500 10/7/1996 1200 140 06905500 10/8/1996 1200 136 06905500 10/9/1996 1200 132 06905500 10/10/1996 1200 123 06905500 10/11/1996 1200 120 06905500 10/12/1996 1200 116 06905500 10/13/1996 1200 117 06905500 10/14/1996 1200 126 06905500 10/15/1996 1200 111 06905500 10/16/1996 1200 166 06905500 10/17/1996 1200 163 06905500 10/18/1996 1200 208 06905500 10/19/1996 1200 215 06905500 10/20/1996 1200 183 06905500 10/21/1996 1200 164 06905500 10/22/1996 1200 172 06905500 10/23/1996 1200 191 06905500 10/24/1996 1200 312 06905500 10/25/1996 1200 368 06905500 10/26/1996 1200 322 06905500 10/27/1996 1200 271 06905500 10/28/1996 1200 221 06905500 10/29/1996 1200 192 06905500 10/30/1996 1200 182 06905500 10/31/1996 1200 183 06905500 11/1/1996 1200 281 06905500 11/2/1996 1200 334 06905500 11/3/1996 1200 235 06905500 11/4/1996 1200 197 06905500 11/5/1996 1200 174 06905500 11/6/1996 1200 150 06905500 11/7/1996 1200 156 06905500 11/8/1996 1200 188 06905500 11/9/1996 1200 168 06905500 11/10/1996 1200 139 06905500 11/11/1996 1200 122 06905500 11/12/1996 1200 112 06905500 11/13/1996 1200 104 06905500 11/14/1996 1200 99 06905500 11/15/1996 1200 97 06905500 11/16/1996 1200 98 06905500 11/17/1996 1200 137 06905500 11/18/1996 1200 488 06905500 11/19/1996 1200 885 06905500 11/20/1996 1200 570 06905500 11/21/1996 1200 414 06905500 11/22/1996 1200 346 06905500 11/23/1996 1200 289 06905500 11/24/1996 1200 269 06905500 11/25/1996 1200 257 06905500 11/26/1996 1200 194 06905500 11/27/1996 1200 168 06905500 11/28/1996 1200 204 06905500 11/29/1996 1200 244 06905500 11/30/1996 1200 314 06905500 12/1/1996 1200 483 06905500 12/2/1996 1200 602 06905500 12/3/1996 1200 507 06905500 12/4/1996 1200 424 06905500 12/5/1996 1200 368 06905500 12/6/1996 1200 298 06905500 12/7/1996 1200 623 06905500 12/8/1996 1200 1020 06905500 12/9/1996 1200 1010 06905500 12/10/1996 1200 973 06905500 12/11/1996 1200 978 06905500 12/12/1996 1200 969 06905500 12/13/1996 1200 961 06905500 12/14/1996 1200 952 06905500 12/15/1996 1200 951 06905500 12/16/1996 1200 945 06905500 12/17/1996 1200 937 06905500 12/18/1996 1200 940 06905500 12/19/1996 1200 930 06905500 12/20/1996 1200 920 06905500 12/21/1996 1200 800 06905500 12/22/1996 1200 750 06905500 12/23/1996 1200 600 06905500 12/24/1996 1200 420 06905500 12/25/1996 1200 230 06905500 12/26/1996 1200 210 06905500 12/27/1996 1200 200 06905500 12/28/1996 1200 190 06905500 12/29/1996 1200 185 06905500 12/30/1996 1200 200 06905500 12/31/1996 1200 210 06905500 1/1/1997 1200 220 06905500 1/2/1997 1200 230 06905500 1/3/1997 1200 240 06905500 1/4/1997 1200 200 06905500 1/5/1997 1200 170 06905500 1/6/1997 1200 150 06905500 1/7/1997 1200 145 06905500 1/8/1997 1200 145 06905500 1/9/1997 1200 140 06905500 1/10/1997 1200 130 06905500 1/11/1997 1200 130 06905500 1/12/1997 1200 125 06905500 1/13/1997 1200 125 06905500 1/14/1997 1200 125 06905500 1/15/1997 1200 130 06905500 1/16/1997 1200 140 06905500 1/17/1997 1200 145 06905500 1/18/1997 1200 140 06905500 1/19/1997 1200 130 06905500 1/20/1997 1200 120 06905500 1/21/1997 1200 130 06905500 1/22/1997 1200 150 06905500 1/23/1997 1200 170 06905500 1/24/1997 1200 210 06905500 1/25/1997 1200 190 06905500 1/26/1997 1200 170 06905500 1/27/1997 1200 155 06905500 1/28/1997 1200 150 06905500 1/29/1997 1200 150 06905500 1/30/1997 1200 145 06905500 1/31/1997 1200 145 06905500 2/1/1997 1200 150 06905500 2/2/1997 1200 170 06905500 2/3/1997 1200 240 06905500 2/4/1997 1200 500 06905500 2/5/1997 1200 1800 06905500 2/6/1997 1200 1310 06905500 2/7/1997 1200 891 06905500 2/8/1997 1200 718 06905500 2/9/1997 1200 663 06905500 2/10/1997 1200 648 06905500 2/11/1997 1200 759 06905500 2/12/1997 1200 750 06905500 2/13/1997 1200 702 06905500 2/14/1997 1200 733 06905500 2/15/1997 1200 708 06905500 2/16/1997 1200 754 06905500 2/17/1997 1200 755 06905500 2/18/1997 1200 898 06905500 2/19/1997 1200 2320 06905500 2/20/1997 1200 2590 06905500 2/21/1997 1200 13900 06905500 2/22/1997 1200 12500 06905500 2/23/1997 1200 6350 06905500 2/24/1997 1200 4360 06905500 2/25/1997 1200 2590 06905500 2/26/1997 1200 3260 06905500 2/27/1997 1200 7250 06905500 2/28/1997 1200 5400 06905500 3/1/1997 1200 3840 06905500 3/2/1997 1200 4660 06905500 3/3/1997 1200 3820 06905500 3/4/1997 1200 2960 06905500 3/5/1997 1200 2290 06905500 3/6/1997 1200 1980 06905500 3/7/1997 1200 1840 06905500 3/8/1997 1200 2040 06905500 3/9/1997 1200 2760 06905500 3/10/1997 1200 8120 06905500 3/11/1997 1200 4990 06905500 3/12/1997 1200 3030 06905500 3/13/1997 1200 2740 06905500 3/14/1997 1200 2460 06905500 3/15/1997 1200 2220 06905500 3/16/1997 1200 1960 06905500 3/17/1997 1200 1910 06905500 3/18/1997 1200 1910 06905500 3/19/1997 1200 1920 06905500 3/20/1997 1200 1870 06905500 3/21/1997 1200 1850 06905500 3/22/1997 1200 1830 06905500 3/23/1997 1200 1710 06905500 3/24/1997 1200 1520 06905500 3/25/1997 1200 2950 06905500 3/26/1997 1200 2010 06905500 3/27/1997 1200 1360 06905500 3/28/1997 1200 1150 06905500 3/29/1997 1200 736 06905500 3/30/1997 1200 496 06905500 3/31/1997 1200 410 06905500 4/1/1997 1200 366 06905500 4/2/1997 1200 341 06905500 4/3/1997 1200 327 06905500 4/4/1997 1200 313 06905500 4/5/1997 1200 361 06905500 4/6/1997 1200 692 06905500 4/7/1997 1200 946 06905500 4/8/1997 1200 696 06905500 4/9/1997 1200 545 06905500 4/10/1997 1200 463 06905500 4/11/1997 1200 9990 06905500 4/12/1997 1200 13100 06905500 4/13/1997 1200 5840 06905500 4/14/1997 1200 6270 06905500 4/15/1997 1200 9180 06905500 4/16/1997 1200 14200 06905500 4/17/1997 1200 11800 06905500 4/18/1997 1200 9160 06905500 4/19/1997 1200 6590 06905500 4/20/1997 1200 3760 06905500 4/21/1997 1200 7150 06905500 4/22/1997 1200 6240 06905500 4/23/1997 1200 7070 06905500 4/24/1997 1200 5260 06905500 4/25/1997 1200 2910 06905500 4/26/1997 1200 2060 06905500 4/27/1997 1200 1660 06905500 4/28/1997 1200 1450 06905500 4/29/1997 1200 1320 06905500 4/30/1997 1200 1230 06905500 5/1/1997 1200 2410 06905500 5/2/1997 1200 5310 06905500 5/3/1997 1200 4950 06905500 5/4/1997 1200 6240 06905500 5/5/1997 1200 2660 06905500 5/6/1997 1200 1780 06905500 5/7/1997 1200 1640 06905500 5/8/1997 1200 1560 06905500 5/9/1997 1200 3040 06905500 5/10/1997 1200 3000 06905500 5/11/1997 1200 1660 06905500 5/12/1997 1200 1300 06905500 5/13/1997 1200 1220 06905500 5/14/1997 1200 1270 06905500 5/15/1997 1200 1210 06905500 5/16/1997 1200 1150 06905500 5/17/1997 1200 1150 06905500 5/18/1997 1200 1130 06905500 5/19/1997 1200 3490 06905500 5/20/1997 1200 2440 06905500 5/21/1997 1200 1160 06905500 5/22/1997 1200 1130 06905500 5/23/1997 1200 1120 06905500 5/24/1997 1200 1080 06905500 5/25/1997 1200 1070 06905500 5/26/1997 1200 1770 06905500 5/27/1997 1200 1380 06905500 5/28/1997 1200 8140 06905500 5/29/1997 1200 5250 06905500 5/30/1997 1200 2770 06905500 5/31/1997 1200 1600 06905500 6/1/1997 1200 1430 06905500 6/2/1997 1200 1380 06905500 6/3/1997 1200 1260 06905500 6/4/1997 1200 1180 06905500 6/5/1997 1200 1140 06905500 6/6/1997 1200 1120 06905500 6/7/1997 1200 1140 06905500 6/8/1997 1200 1070 06905500 6/9/1997 1200 776 06905500 6/10/1997 1200 661 06905500 6/11/1997 1200 629 06905500 6/12/1997 1200 603 06905500 6/13/1997 1200 648 06905500 6/14/1997 1200 1110 06905500 6/15/1997 1200 1040 06905500 6/16/1997 1200 3250 06905500 6/17/1997 1200 3190 06905500 6/18/1997 1200 1380 06905500 6/19/1997 1200 997 06905500 6/20/1997 1200 1050 06905500 6/21/1997 1200 1030 06905500 6/22/1997 1200 1130 06905500 6/23/1997 1200 2420 06905500 6/24/1997 1200 1670 06905500 6/25/1997 1200 1160 06905500 6/26/1997 1200 1050 06905500 6/27/1997 1200 994 06905500 6/28/1997 1200 934 06905500 6/29/1997 1200 910 06905500 6/30/1997 1200 897 06905500 7/1/1997 1200 884 06905500 7/2/1997 1200 876 06905500 7/3/1997 1200 845 06905500 7/4/1997 1200 884 06905500 7/5/1997 1200 844 06905500 7/6/1997 1200 542 06905500 7/7/1997 1200 357 06905500 7/8/1997 1200 328 06905500 7/9/1997 1200 300 06905500 7/10/1997 1200 280 06905500 7/11/1997 1200 211 06905500 7/12/1997 1200 162 06905500 7/13/1997 1200 137 06905500 7/14/1997 1200 123 06905500 7/15/1997 1200 114 06905500 7/16/1997 1200 110 06905500 7/17/1997 1200 106 06905500 7/18/1997 1200 101 06905500 7/19/1997 1200 96 06905500 7/20/1997 1200 92 06905500 7/21/1997 1200 89 06905500 7/22/1997 1200 105 06905500 7/23/1997 1200 132 06905500 7/24/1997 1200 111 06905500 7/25/1997 1200 97 06905500 7/26/1997 1200 115 06905500 7/27/1997 1200 125 06905500 7/28/1997 1200 114 06905500 7/29/1997 1200 122 06905500 7/30/1997 1200 111 06905500 7/31/1997 1200 93 06905500 8/1/1997 1200 82 06905500 8/2/1997 1200 79 06905500 8/3/1997 1200 74 06905500 8/4/1997 1200 71 06905500 8/5/1997 1200 67 06905500 8/6/1997 1200 66 06905500 8/7/1997 1200 65 06905500 8/8/1997 1200 63 06905500 8/9/1997 1200 75 06905500 8/10/1997 1200 69 06905500 8/11/1997 1200 78 06905500 8/12/1997 1200 86 06905500 8/13/1997 1200 87 06905500 8/14/1997 1200 113 06905500 8/15/1997 1200 91 06905500 8/16/1997 1200 82 06905500 8/17/1997 1200 79 06905500 8/18/1997 1200 103 06905500 8/19/1997 1200 204 06905500 8/20/1997 1200 297 06905500 8/21/1997 1200 271 06905500 8/22/1997 1200 299 06905500 8/23/1997 1200 339 06905500 8/24/1997 1200 340 06905500 8/25/1997 1200 341 06905500 8/26/1997 1200 340 06905500 8/27/1997 1200 337 06905500 8/28/1997 1200 341 06905500 8/29/1997 1200 323 06905500 8/30/1997 1200 213 06905500 8/31/1997 1200 137 06905500 9/1/1997 1200 106 06905500 9/2/1997 1200 109 06905500 9/3/1997 1200 98 06905500 9/4/1997 1200 86 06905500 9/5/1997 1200 78 06905500 9/6/1997 1200 74 06905500 9/7/1997 1200 71 06905500 9/8/1997 1200 69 06905500 9/9/1997 1200 66 06905500 9/10/1997 1200 65 06905500 9/11/1997 1200 62 06905500 9/12/1997 1200 61 06905500 9/13/1997 1200 62 06905500 9/14/1997 1200 67 06905500 9/15/1997 1200 71 06905500 9/16/1997 1200 74 06905500 9/17/1997 1200 85 06905500 9/18/1997 1200 91 06905500 9/19/1997 1200 68 06905500 9/20/1997 1200 82 06905500 9/21/1997 1200 70 06905500 9/22/1997 1200 69 06905500 9/23/1997 1200 72 06905500 9/24/1997 1200 73 06905500 9/25/1997 1200 83 06905500 9/26/1997 1200 136 06905500 9/27/1997 1200 117 06905500 9/28/1997 1200 103 06905500 9/29/1997 1200 84 06905500 9/30/1997 1200 73 06905500 10/1/1997 1200 64 06905500 10/2/1997 1200 59 06905500 10/3/1997 1200 55 06905500 10/4/1997 1200 53 06905500 10/5/1997 1200 52 06905500 10/6/1997 1200 48 06905500 10/7/1997 1200 48 06905500 10/8/1997 1200 50 06905500 10/9/1997 1200 58 06905500 10/10/1997 1200 59 06905500 10/11/1997 1200 57 06905500 10/12/1997 1200 66 06905500 10/13/1997 1200 119 06905500 10/14/1997 1200 804 06905500 10/15/1997 1200 643 06905500 10/16/1997 1200 463 06905500 10/17/1997 1200 327 06905500 10/18/1997 1200 213 06905500 10/19/1997 1200 154 06905500 10/20/1997 1200 128 06905500 10/21/1997 1200 106 06905500 10/22/1997 1200 94 06905500 10/23/1997 1200 86 06905500 10/24/1997 1200 85 06905500 10/25/1997 1200 86 06905500 10/26/1997 1200 108 06905500 10/27/1997 1200 513 06905500 10/28/1997 1200 1230 06905500 10/29/1997 1200 726 06905500 10/30/1997 1200 666 06905500 10/31/1997 1200 550 06905500 11/1/1997 1200 443 06905500 11/2/1997 1200 330 06905500 11/3/1997 1200 248 06905500 11/4/1997 1200 199 06905500 11/5/1997 1200 174 06905500 11/6/1997 1200 160 06905500 11/7/1997 1200 137 06905500 11/8/1997 1200 124 06905500 11/9/1997 1200 116 06905500 11/10/1997 1200 113 06905500 11/11/1997 1200 108 06905500 11/12/1997 1200 108 06905500 11/13/1997 1200 108 06905500 11/14/1997 1200 103 06905500 11/15/1997 1200 100 06905500 11/16/1997 1200 93 06905500 11/17/1997 1200 90 06905500 11/18/1997 1200 88 06905500 11/19/1997 1200 94 06905500 11/20/1997 1200 92 06905500 11/21/1997 1200 89 06905500 11/22/1997 1200 90 06905500 11/23/1997 1200 89 06905500 11/24/1997 1200 87 06905500 11/25/1997 1200 87 06905500 11/26/1997 1200 88 06905500 11/27/1997 1200 89 06905500 11/28/1997 1200 167 06905500 11/29/1997 1200 196 06905500 11/30/1997 1200 272 06905500 12/1/1997 1200 336 06905500 12/2/1997 1200 432 06905500 12/3/1997 1200 309 06905500 12/4/1997 1200 286 06905500 12/5/1997 1200 535 06905500 12/6/1997 1200 482 06905500 12/7/1997 1200 346 06905500 12/8/1997 1200 321 06905500 12/9/1997 1200 280 06905500 12/10/1997 1200 234 06905500 12/11/1997 1200 615 06905500 12/12/1997 1200 1300 06905500 12/13/1997 1200 1380 06905500 12/14/1997 1200 1350 06905500 12/15/1997 1200 1360 06905500 12/16/1997 1200 1390 06905500 12/17/1997 1200 1490 06905500 12/18/1997 1200 1260 06905500 12/19/1997 1200 1140 06905500 12/20/1997 1200 1170 06905500 12/21/1997 1200 1130 06905500 12/22/1997 1200 1130 06905500 12/23/1997 1200 1380 06905500 12/24/1997 1200 1450 06905500 12/25/1997 1200 1670 06905500 12/26/1997 1200 1650 06905500 12/27/1997 1200 1310 06905500 12/28/1997 1200 1100 06905500 12/29/1997 1200 1130 06905500 12/30/1997 1200 1080 06905500 12/31/1997 1200 1020 06905500 1/1/1998 1200 936 06905500 1/2/1998 1200 1240 06905500 1/3/1998 1200 2550 06905500 1/4/1998 1200 3760 06905500 1/5/1998 1200 8600 06905500 1/6/1998 1200 8070 06905500 1/7/1998 1200 10700 06905500 1/8/1998 1200 5240 06905500 1/9/1998 1200 2990 06905500 1/10/1998 1200 1980 06905500 1/11/1998 1200 1370 06905500 1/12/1998 1200 1170 06905500 1/13/1998 1200 1140 06905500 1/14/1998 1200 1110 06905500 1/15/1998 1200 1050 06905500 1/16/1998 1200 1360 06905500 1/17/1998 1200 1500 06905500 1/18/1998 1200 1530 06905500 1/19/1998 1200 1460 06905500 1/20/1998 1200 1420 06905500 1/21/1998 1200 1420 06905500 1/22/1998 1200 1410 06905500 1/23/1998 1200 1400 06905500 1/24/1998 1200 1390 06905500 1/25/1998 1200 1380 06905500 1/26/1998 1200 1370 06905500 1/27/1998 1200 1190 06905500 1/28/1998 1200 1150 06905500 1/29/1998 1200 1200 06905500 1/30/1998 1200 1140 06905500 1/31/1998 1200 870 06905500 2/1/1998 1200 726 06905500 2/2/1998 1200 707 06905500 2/3/1998 1200 865 06905500 2/4/1998 1200 753 06905500 2/5/1998 1200 642 06905500 2/6/1998 1200 565 06905500 2/7/1998 1200 523 06905500 2/8/1998 1200 495 06905500 2/9/1998 1200 461 06905500 2/10/1998 1200 444 06905500 2/11/1998 1200 2000 06905500 2/12/1998 1200 5770 06905500 2/13/1998 1200 2690 06905500 2/14/1998 1200 1610 06905500 2/15/1998 1200 1400 06905500 2/16/1998 1200 1330 06905500 2/17/1998 1200 1400 06905500 2/18/1998 1200 2020 06905500 2/19/1998 1200 2130 06905500 2/20/1998 1200 1990 06905500 2/21/1998 1200 1820 06905500 2/22/1998 1200 1510 06905500 2/23/1998 1200 1330 06905500 2/24/1998 1200 1260 06905500 2/25/1998 1200 1190 06905500 2/26/1998 1200 1160 06905500 2/27/1998 1200 1270 06905500 2/28/1998 1200 1400 06905500 3/1/1998 1200 1420 06905500 3/2/1998 1200 1260 06905500 3/3/1998 1200 1110 06905500 3/4/1998 1200 1040 06905500 3/5/1998 1200 999 06905500 3/6/1998 1200 963 06905500 3/7/1998 1200 926 06905500 3/8/1998 1200 5490 06905500 3/9/1998 1200 9250 06905500 3/10/1998 1200 5560 06905500 3/11/1998 1200 3560 06905500 3/12/1998 1200 2030 06905500 3/13/1998 1200 1200 06905500 3/14/1998 1200 1220 06905500 3/15/1998 1200 1610 06905500 3/16/1998 1200 1580 06905500 3/17/1998 1200 3570 06905500 3/18/1998 1200 9910 06905500 3/19/1998 1200 7270 06905500 3/20/1998 1200 5590 06905500 3/21/1998 1200 4220 06905500 3/22/1998 1200 2580 06905500 3/23/1998 1200 2090 06905500 3/24/1998 1200 1870 06905500 3/25/1998 1200 1630 06905500 3/26/1998 1200 1560 06905500 3/27/1998 1200 1510 06905500 3/28/1998 1200 1930 06905500 3/29/1998 1200 1840 06905500 3/30/1998 1200 1740 06905500 3/31/1998 1200 13800 06905500 4/1/1998 1200 10500 06905500 4/2/1998 1200 6640 06905500 4/3/1998 1200 4600 06905500 4/4/1998 1200 5150 06905500 4/5/1998 1200 3980 06905500 4/6/1998 1200 2480 06905500 4/7/1998 1200 1970 06905500 4/8/1998 1200 4280 06905500 4/9/1998 1200 9950 06905500 4/10/1998 1200 7090 06905500 4/11/1998 1200 5040 06905500 4/12/1998 1200 3100 06905500 4/13/1998 1200 3240 06905500 4/14/1998 1200 9850 06905500 4/15/1998 1200 8100 06905500 4/16/1998 1200 6340 06905500 4/17/1998 1200 3040 06905500 4/18/1998 1200 2020 06905500 4/19/1998 1200 1650 06905500 4/20/1998 1200 1540 06905500 4/21/1998 1200 1430 06905500 4/22/1998 1200 1350 06905500 4/23/1998 1200 1420 06905500 4/24/1998 1200 1420 06905500 4/25/1998 1200 1350 06905500 4/26/1998 1200 1330 06905500 4/27/1998 1200 1290 06905500 4/28/1998 1200 1580 06905500 4/29/1998 1200 4910 06905500 4/30/1998 1200 2960 06905500 5/1/1998 1200 1960 06905500 5/2/1998 1200 1670 06905500 5/3/1998 1200 1490 06905500 5/4/1998 1200 1370 06905500 5/5/1998 1200 1280 06905500 5/6/1998 1200 1230 06905500 5/7/1998 1200 6800 06905500 5/8/1998 1200 9340 06905500 5/9/1998 1200 6300 06905500 5/10/1998 1200 3630 06905500 5/11/1998 1200 1930 06905500 5/12/1998 1200 1410 06905500 5/13/1998 1200 1570 06905500 5/14/1998 1200 1330 06905500 5/15/1998 1200 1300 06905500 5/16/1998 1200 1260 06905500 5/17/1998 1200 1290 06905500 5/18/1998 1200 1180 06905500 5/19/1998 1200 1120 06905500 5/20/1998 1200 1110 06905500 5/21/1998 1200 1230 06905500 5/22/1998 1200 3590 06905500 5/23/1998 1200 8750 06905500 5/24/1998 1200 5110 06905500 5/25/1998 1200 4690 06905500 5/26/1998 1200 6440 06905500 5/27/1998 1200 3900 06905500 5/28/1998 1200 2030 06905500 5/29/1998 1200 1510 06905500 5/30/1998 1200 2030 06905500 5/31/1998 1200 1760 06905500 6/1/1998 1200 1400 06905500 6/2/1998 1200 1260 06905500 6/3/1998 1200 1170 06905500 6/4/1998 1200 1120 06905500 6/5/1998 1200 1090 06905500 6/6/1998 1200 1070 06905500 6/7/1998 1200 1050 06905500 6/8/1998 1200 1110 06905500 6/9/1998 1200 2510 06905500 6/10/1998 1200 2010 06905500 6/11/1998 1200 1810 06905500 6/12/1998 1200 2270 06905500 6/13/1998 1200 1490 06905500 6/14/1998 1200 3410 06905500 6/15/1998 1200 3260 06905500 6/16/1998 1200 3310 06905500 6/17/1998 1200 1920 06905500 6/18/1998 1200 2160 06905500 6/19/1998 1200 12900 06905500 6/20/1998 1200 8490 06905500 6/21/1998 1200 4830 06905500 6/22/1998 1200 4190 06905500 6/23/1998 1200 2800 06905500 6/24/1998 1200 1800 06905500 6/25/1998 1200 1480 06905500 6/26/1998 1200 1360 06905500 6/27/1998 1200 1370 06905500 6/28/1998 1200 1350 06905500 6/29/1998 1200 10100 06905500 6/30/1998 1200 6730 06905500 7/1/1998 1200 2320 06905500 7/2/1998 1200 1710 06905500 7/3/1998 1200 1620 06905500 7/4/1998 1200 13000 06905500 7/5/1998 1200 8520 06905500 7/6/1998 1200 3810 06905500 7/7/1998 1200 2570 06905500 7/8/1998 1200 3360 06905500 7/9/1998 1200 2720 06905500 7/10/1998 1200 2660 06905500 7/11/1998 1200 2510 06905500 7/12/1998 1200 2110 06905500 7/13/1998 1200 2000 06905500 7/14/1998 1200 1960 06905500 7/15/1998 1200 1940 06905500 7/16/1998 1200 1910 06905500 7/17/1998 1200 1870 06905500 7/18/1998 1200 1940 06905500 7/19/1998 1200 2020 06905500 7/20/1998 1200 1900 06905500 7/21/1998 1200 1820 06905500 7/22/1998 1200 1780 06905500 7/23/1998 1200 1810 06905500 7/24/1998 1200 1780 06905500 7/25/1998 1200 1750 06905500 7/26/1998 1200 1750 06905500 7/27/1998 1200 1730 06905500 7/28/1998 1200 1700 06905500 7/29/1998 1200 1680 06905500 7/30/1998 1200 1850 06905500 7/31/1998 1200 1300 06905500 8/1/1998 1200 1230 06905500 8/2/1998 1200 1650 06905500 8/3/1998 1200 1640 06905500 8/4/1998 1200 1650 06905500 8/5/1998 1200 1660 06905500 8/6/1998 1200 1540 06905500 8/7/1998 1200 1060 06905500 8/8/1998 1200 1380 06905500 8/9/1998 1200 1580 06905500 8/10/1998 1200 1560 06905500 8/11/1998 1200 1620 06905500 8/12/1998 1200 1630 06905500 8/13/1998 1200 1530 06905500 8/14/1998 1200 1510 06905500 8/15/1998 1200 1500 06905500 8/16/1998 1200 1490 06905500 8/17/1998 1200 1470 06905500 8/18/1998 1200 1470 06905500 8/19/1998 1200 1460 06905500 8/20/1998 1200 1460 06905500 8/21/1998 1200 1460 06905500 8/22/1998 1200 1450 06905500 8/23/1998 1200 1430 06905500 8/24/1998 1200 1420 06905500 8/25/1998 1200 1410 06905500 8/26/1998 1200 1400 06905500 8/27/1998 1200 1400 06905500 8/28/1998 1200 1420 06905500 8/29/1998 1200 1390 06905500 8/30/1998 1200 1150 06905500 8/31/1998 1200 1050 06905500 9/1/1998 1200 1320 06905500 9/2/1998 1200 1400 06905500 9/3/1998 1200 1020 06905500 9/4/1998 1200 615 06905500 9/5/1998 1200 375 06905500 9/6/1998 1200 756 06905500 9/7/1998 1200 992 06905500 9/8/1998 1200 971 06905500 9/9/1998 1200 951 06905500 9/10/1998 1200 955 06905500 9/11/1998 1200 662 06905500 9/12/1998 1200 362 06905500 9/13/1998 1200 261 06905500 9/14/1998 1200 2070 06905500 9/15/1998 1200 4230 06905500 9/16/1998 1200 3280 06905500 9/17/1998 1200 1900 06905500 9/18/1998 1200 2100 06905500 9/19/1998 1200 1400 06905500 9/20/1998 1200 1200 06905500 9/21/1998 1200 1100 06905500 9/22/1998 1200 989 06905500 9/23/1998 1200 963 06905500 9/24/1998 1200 921 06905500 9/25/1998 1200 649 06905500 9/26/1998 1200 371 06905500 9/27/1998 1200 371 06905500 9/28/1998 1200 379 06905500 9/29/1998 1200 365 06905500 9/30/1998 1200 359 06905500 10/1/1998 1200 349 06905500 10/2/1998 1200 355 06905500 10/3/1998 1200 369 06905500 10/4/1998 1200 386 06905500 10/5/1998 1200 18200 06905500 10/6/1998 1200 18600 06905500 10/7/1998 1200 11400 06905500 10/8/1998 1200 5850 06905500 10/9/1998 1200 3660 06905500 10/10/1998 1200 1760 06905500 10/11/1998 1200 1320 06905500 10/12/1998 1200 1140 06905500 10/13/1998 1200 1130 06905500 10/14/1998 1200 1060 06905500 10/15/1998 1200 1010 06905500 10/16/1998 1200 975 06905500 10/17/1998 1200 2870 06905500 10/18/1998 1200 14900 06905500 10/19/1998 1200 5290 06905500 10/20/1998 1200 3410 06905500 10/21/1998 1200 1980 06905500 10/22/1998 1200 1100 06905500 10/23/1998 1200 952 06905500 10/24/1998 1200 1110 06905500 10/25/1998 1200 1080 06905500 10/26/1998 1200 1050 06905500 10/27/1998 1200 1020 06905500 10/28/1998 1200 1000 06905500 10/29/1998 1200 1010 06905500 10/30/1998 1200 1010 06905500 10/31/1998 1200 974 06905500 11/1/1998 1200 1110 06905500 11/2/1998 1200 6540 06905500 11/3/1998 1200 14600 06905500 11/4/1998 1200 10500 06905500 11/5/1998 1200 4750 06905500 11/6/1998 1200 2350 06905500 11/7/1998 1200 1460 06905500 11/8/1998 1200 1610 06905500 11/9/1998 1200 2390 06905500 11/10/1998 1200 6830 06905500 11/11/1998 1200 6510 06905500 11/12/1998 1200 3490 06905500 11/13/1998 1200 1850 06905500 11/14/1998 1200 1210 06905500 11/15/1998 1200 1210 06905500 11/16/1998 1200 1280 06905500 11/17/1998 1200 1210 06905500 11/18/1998 1200 1150 06905500 11/19/1998 1200 1160 06905500 11/20/1998 1200 1130 06905500 11/21/1998 1200 1100 06905500 11/22/1998 1200 1070 06905500 11/23/1998 1200 1060 06905500 11/24/1998 1200 1050 06905500 11/25/1998 1200 1030 06905500 11/26/1998 1200 1010 06905500 11/27/1998 1200 982 06905500 11/28/1998 1200 945 06905500 11/29/1998 1200 941 06905500 11/30/1998 1200 1520 06905500 12/1/1998 1200 1570 06905500 12/2/1998 1200 1200 06905500 12/3/1998 1200 804 06905500 12/4/1998 1200 573 06905500 12/5/1998 1200 489 06905500 12/6/1998 1200 2040 06905500 12/7/1998 1200 7750 06905500 12/8/1998 1200 3330 06905500 12/9/1998 1200 1570 06905500 12/10/1998 1200 1320 06905500 12/11/1998 1200 1490 06905500 12/12/1998 1200 1690 06905500 12/13/1998 1200 1770 06905500 12/14/1998 1200 1720 06905500 12/15/1998 1200 1670 06905500 12/16/1998 1200 1640 06905500 12/17/1998 1200 1620 06905500 12/18/1998 1200 1670 06905500 12/19/1998 1200 1680 06905500 12/20/1998 1200 1650 06905500 12/21/1998 1200 1610 06905500 12/22/1998 1200 1560 06905500 12/23/1998 1200 1600 06905500 12/24/1998 1200 1420 06905500 12/25/1998 1200 1330 06905500 12/26/1998 1200 1310 06905500 12/27/1998 1200 1290 06905500 12/28/1998 1200 1260 06905500 12/29/1998 1200 1270 06905500 12/30/1998 1200 1280 06905500 12/31/1998 1200 1200 06905500 1/1/1999 1200 900 06905500 1/2/1999 1200 740 06905500 1/3/1999 1200 750 06905500 1/4/1999 1200 750 06905500 1/5/1999 1200 760 06905500 1/6/1999 1200 760 06905500 1/7/1999 1200 720 06905500 1/8/1999 1200 700 06905500 1/9/1999 1200 680 06905500 1/10/1999 1200 650 06905500 1/11/1999 1200 380 06905500 1/12/1999 1200 340 06905500 1/13/1999 1200 330 06905500 1/14/1999 1200 330 06905500 1/15/1999 1200 330 06905500 1/16/1999 1200 330 06905500 1/17/1999 1200 340 06905500 1/18/1999 1200 340 06905500 1/19/1999 1200 400 06905500 1/20/1999 1200 600 06905500 1/21/1999 1200 1400 06905500 1/22/1999 1200 9130 06905500 1/23/1999 1200 6320 06905500 1/24/1999 1200 4330 06905500 1/25/1999 1200 2820 06905500 1/26/1999 1200 1800 06905500 1/27/1999 1200 1380 06905500 1/28/1999 1200 1530 06905500 1/29/1999 1200 1640 06905500 1/30/1999 1200 1350 06905500 1/31/1999 1200 1170 06905500 2/1/1999 1200 1120 06905500 2/2/1999 1200 1110 06905500 2/3/1999 1200 1310 06905500 2/4/1999 1200 1120 06905500 2/5/1999 1200 986 06905500 2/6/1999 1200 896 06905500 2/7/1999 1200 2620 06905500 2/8/1999 1200 3640 06905500 2/9/1999 1200 2050 06905500 2/10/1999 1200 1380 06905500 2/11/1999 1200 1360 06905500 2/12/1999 1200 1850 06905500 2/13/1999 1200 1630 06905500 2/14/1999 1200 1180 06905500 2/15/1999 1200 1020 06905500 2/16/1999 1200 932 06905500 2/17/1999 1200 871 06905500 2/18/1999 1200 810 06905500 2/19/1999 1200 800 06905500 2/20/1999 1200 814 06905500 2/21/1999 1200 813 06905500 2/22/1999 1200 784 06905500 2/23/1999 1200 769 06905500 2/24/1999 1200 768 06905500 2/25/1999 1200 740 06905500 2/26/1999 1200 720 06905500 2/27/1999 1200 1030 06905500 2/28/1999 1200 1110 06905500 3/1/1999 1200 1130 06905500 3/2/1999 1200 923 06905500 3/3/1999 1200 724 06905500 3/4/1999 1200 791 06905500 3/5/1999 1200 1090 06905500 3/6/1999 1200 2410 06905500 3/7/1999 1200 1660 06905500 3/8/1999 1200 2080 06905500 3/9/1999 1200 3240 06905500 3/10/1999 1200 2230 06905500 3/11/1999 1200 1910 06905500 3/12/1999 1200 2130 06905500 3/13/1999 1200 2180 06905500 3/14/1999 1200 2040 06905500 3/15/1999 1200 1800 06905500 3/16/1999 1200 1810 06905500 3/17/1999 1200 2130 06905500 3/18/1999 1200 2270 06905500 3/19/1999 1200 1490 06905500 3/20/1999 1200 1650 06905500 3/21/1999 1200 1800 06905500 3/22/1999 1200 1620 06905500 3/23/1999 1200 1590 06905500 3/24/1999 1200 1530 06905500 3/25/1999 1200 1200 06905500 3/26/1999 1200 894 06905500 3/27/1999 1200 804 06905500 3/28/1999 1200 798 06905500 3/29/1999 1200 801 06905500 3/30/1999 1200 778 06905500 3/31/1999 1200 759 06905500 4/1/1999 1200 745 06905500 4/2/1999 1200 738 06905500 4/3/1999 1200 671 06905500 4/4/1999 1200 850 06905500 4/5/1999 1200 1750 06905500 4/6/1999 1200 2200 06905500 4/7/1999 1200 3650 06905500 4/8/1999 1200 1710 06905500 4/9/1999 1200 2540 06905500 4/10/1999 1200 2320 06905500 4/11/1999 1200 1450 06905500 4/12/1999 1200 993 06905500 4/13/1999 1200 788 06905500 4/14/1999 1200 692 06905500 4/15/1999 1200 5470 06905500 4/16/1999 1200 12800 06905500 4/17/1999 1200 11000 06905500 4/18/1999 1200 6640 06905500 4/19/1999 1200 4130 06905500 4/20/1999 1200 2170 06905500 4/21/1999 1200 1470 06905500 4/22/1999 1200 1850 06905500 4/23/1999 1200 10400 06905500 4/24/1999 1200 6510 06905500 4/25/1999 1200 3420 06905500 4/26/1999 1200 1980 06905500 4/27/1999 1200 8030 06905500 4/28/1999 1200 9230 06905500 4/29/1999 1200 5900 06905500 4/30/1999 1200 3390 06905500 5/1/1999 1200 2020 06905500 5/2/1999 1200 1540 06905500 5/3/1999 1200 1430 06905500 5/4/1999 1200 3600 06905500 5/5/1999 1200 11700 06905500 5/6/1999 1200 4880 06905500 5/7/1999 1200 2170 06905500 5/8/1999 1200 1550 06905500 5/9/1999 1200 1430 06905500 5/10/1999 1200 1420 06905500 5/11/1999 1200 1380 06905500 5/12/1999 1200 1350 06905500 5/13/1999 1200 3430 06905500 5/14/1999 1200 4350 06905500 5/15/1999 1200 4150 06905500 5/16/1999 1200 7140 06905500 5/17/1999 1200 9070 06905500 5/18/1999 1200 13000 06905500 5/19/1999 1200 6640 06905500 5/20/1999 1200 4240 06905500 5/21/1999 1200 2460 06905500 5/22/1999 1200 1860 06905500 5/23/1999 1200 1620 06905500 5/24/1999 1200 1460 06905500 5/25/1999 1200 1340 06905500 5/26/1999 1200 1260 06905500 5/27/1999 1200 1200 06905500 5/28/1999 1200 1160 06905500 5/29/1999 1200 1130 06905500 5/30/1999 1200 1130 06905500 5/31/1999 1200 1120 06905500 6/1/1999 1200 1140 06905500 6/2/1999 1200 2290 06905500 6/3/1999 1200 2100 06905500 6/4/1999 1200 1200 06905500 6/5/1999 1200 1150 06905500 6/6/1999 1200 1170 06905500 6/7/1999 1200 1250 06905500 6/8/1999 1200 883 06905500 6/9/1999 1200 986 06905500 6/10/1999 1200 1110 06905500 6/11/1999 1200 1120 06905500 6/12/1999 1200 1810 06905500 6/13/1999 1200 2300 06905500 6/14/1999 1200 1510 06905500 6/15/1999 1200 1830 06905500 6/16/1999 1200 1150 06905500 6/17/1999 1200 1070 06905500 6/18/1999 1200 1040 06905500 6/19/1999 1200 1000 06905500 6/20/1999 1200 988 06905500 6/21/1999 1200 971 06905500 6/22/1999 1200 961 06905500 6/23/1999 1200 1010 06905500 6/24/1999 1200 1300 06905500 6/25/1999 1200 972 06905500 6/26/1999 1200 839 06905500 6/27/1999 1200 957 06905500 6/28/1999 1200 994 06905500 6/29/1999 1200 988 06905500 6/30/1999 1200 981 06905500 7/1/1999 1200 1320 06905500 7/2/1999 1200 1060 06905500 7/3/1999 1200 938 06905500 7/4/1999 1200 1080 06905500 7/5/1999 1200 1130 06905500 7/6/1999 1200 1120 06905500 7/7/1999 1200 1110 06905500 7/8/1999 1200 1110 06905500 7/9/1999 1200 1200 06905500 7/10/1999 1200 1220 06905500 7/11/1999 1200 957 06905500 7/12/1999 1200 795 06905500 7/13/1999 1200 1220 06905500 7/14/1999 1200 1240 06905500 7/15/1999 1200 1240 06905500 7/16/1999 1200 1240 06905500 7/17/1999 1200 1250 06905500 7/18/1999 1200 1250 06905500 7/19/1999 1200 1250 06905500 7/20/1999 1200 1250 06905500 7/21/1999 1200 1250 06905500 7/22/1999 1200 1240 06905500 7/23/1999 1200 1200 06905500 7/24/1999 1200 1040 06905500 7/25/1999 1200 1440 06905500 7/26/1999 1200 1280 06905500 7/27/1999 1200 1260 06905500 7/28/1999 1200 1260 06905500 7/29/1999 1200 1250 06905500 7/30/1999 1200 1250 06905500 7/31/1999 1200 1250 06905500 8/1/1999 1200 1270 06905500 8/2/1999 1200 1280 06905500 8/3/1999 1200 1260 06905500 8/4/1999 1200 1250 06905500 8/5/1999 1200 1240 06905500 8/6/1999 1200 1230 06905500 8/7/1999 1200 1240 06905500 8/8/1999 1200 1280 06905500 8/9/1999 1200 1270 06905500 8/10/1999 1200 1240 06905500 8/11/1999 1200 1230 06905500 8/12/1999 1200 1220 06905500 8/13/1999 1200 1180 06905500 8/14/1999 1200 800 06905500 8/15/1999 1200 555 06905500 8/16/1999 1200 422 06905500 8/17/1999 1200 387 06905500 8/18/1999 1200 372 06905500 8/19/1999 1200 363 06905500 8/20/1999 1200 352 06905500 8/21/1999 1200 350 06905500 8/22/1999 1200 343 06905500 8/23/1999 1200 337 06905500 8/24/1999 1200 332 06905500 8/25/1999 1200 329 06905500 8/26/1999 1200 322 06905500 8/27/1999 1200 317 06905500 8/28/1999 1200 307 06905500 8/29/1999 1200 242 06905500 8/30/1999 1200 204 06905500 8/31/1999 1200 192 06905500 9/1/1999 1200 187 06905500 9/2/1999 1200 183 06905500 9/3/1999 1200 167 06905500 9/4/1999 1200 130 06905500 9/5/1999 1200 114 06905500 9/6/1999 1200 106 06905500 9/7/1999 1200 101 06905500 9/8/1999 1200 98 06905500 9/9/1999 1200 92 06905500 9/10/1999 1200 89 06905500 9/11/1999 1200 91 06905500 9/12/1999 1200 109 06905500 9/13/1999 1200 104 06905500 9/14/1999 1200 94 06905500 9/15/1999 1200 92 06905500 9/16/1999 1200 89 06905500 9/17/1999 1200 87 06905500 9/18/1999 1200 81 06905500 9/19/1999 1200 66 06905500 9/20/1999 1200 71 06905500 9/21/1999 1200 53 06905500 9/22/1999 1200 40 06905500 9/23/1999 1200 35 06905500 9/24/1999 1200 32 06905500 9/25/1999 1200 30 06905500 9/26/1999 1200 26 06905500 9/27/1999 1200 38 06905500 9/28/1999 1200 765 06905500 9/29/1999 1200 1010 06905500 9/30/1999 1200 442 06905500 10/1/1999 1200 272 06905500 10/2/1999 1200 206 06905500 10/3/1999 1200 168 06905500 10/4/1999 1200 129 06905500 10/5/1999 1200 108 06905500 10/6/1999 1200 99 06905500 10/7/1999 1200 88 06905500 10/8/1999 1200 89 06905500 10/9/1999 1200 86 06905500 10/10/1999 1200 82 06905500 10/11/1999 1200 72 06905500 10/12/1999 1200 63 06905500 10/13/1999 1200 56 06905500 10/14/1999 1200 51 06905500 10/15/1999 1200 48 06905500 10/16/1999 1200 47 06905500 10/17/1999 1200 50 06905500 10/18/1999 1200 52 06905500 10/19/1999 1200 52 06905500 10/20/1999 1200 57 06905500 10/21/1999 1200 87 06905500 10/22/1999 1200 73 06905500 10/23/1999 1200 59 06905500 10/24/1999 1200 51 06905500 10/25/1999 1200 50 06905500 10/26/1999 1200 49 06905500 10/27/1999 1200 53 06905500 10/28/1999 1200 52 06905500 10/29/1999 1200 49 06905500 10/30/1999 1200 45 06905500 10/31/1999 1200 47 06905500 11/1/1999 1200 45 06905500 11/2/1999 1200 42 06905500 11/3/1999 1200 39 06905500 11/4/1999 1200 39 06905500 11/5/1999 1200 40 06905500 11/6/1999 1200 41 06905500 11/7/1999 1200 42 06905500 11/8/1999 1200 44 06905500 11/9/1999 1200 88 06905500 11/10/1999 1200 103 06905500 11/11/1999 1200 101 06905500 11/12/1999 1200 106 06905500 11/13/1999 1200 107 06905500 11/14/1999 1200 105 06905500 11/15/1999 1200 85 06905500 11/16/1999 1200 56 06905500 11/17/1999 1200 46 06905500 11/18/1999 1200 44 06905500 11/19/1999 1200 44 06905500 11/20/1999 1200 43 06905500 11/21/1999 1200 48 06905500 11/22/1999 1200 47 06905500 11/23/1999 1200 56 06905500 11/24/1999 1200 62 06905500 11/25/1999 1200 73 06905500 11/26/1999 1200 107 06905500 11/27/1999 1200 206 06905500 11/28/1999 1200 175 06905500 11/29/1999 1200 126 06905500 11/30/1999 1200 93 06905500 12/1/1999 1200 79 06905500 12/2/1999 1200 72 06905500 12/3/1999 1200 73 06905500 12/4/1999 1200 81 06905500 12/5/1999 1200 113 06905500 12/6/1999 1200 119 06905500 12/7/1999 1200 130 06905500 12/8/1999 1200 127 06905500 12/9/1999 1200 146 06905500 12/10/1999 1200 173 06905500 12/11/1999 1200 154 06905500 12/12/1999 1200 127 06905500 12/13/1999 1200 148 06905500 12/14/1999 1200 148 06905500 12/15/1999 1200 135 06905500 12/16/1999 1200 118 06905500 12/17/1999 1200 95 06905500 12/18/1999 1200 76 06905500 12/19/1999 1200 72 06905500 12/20/1999 1200 68 06905500 12/21/1999 1200 70 06905500 12/22/1999 1200 70 06905500 12/23/1999 1200 75 06905500 12/24/1999 1200 75 06905500 12/25/1999 1200 73 06905500 12/26/1999 1200 70 06905500 12/27/1999 1200 70 06905500 12/28/1999 1200 70 06905500 12/29/1999 1200 70 06905500 12/30/1999 1200 77 06905500 12/31/1999 1200 74 06905500 1/1/2000 1200 69 06905500 1/2/2000 1200 78 06905500 1/3/2000 1200 90 06905500 1/4/2000 1200 100 06905500 1/5/2000 1200 64 06905500 1/6/2000 1200 55 06905500 1/7/2000 1200 52 06905500 1/8/2000 1200 57 06905500 1/9/2000 1200 68 06905500 1/10/2000 1200 68 06905500 1/11/2000 1200 68 06905500 1/12/2000 1200 66 06905500 1/13/2000 1200 64 06905500 1/14/2000 1200 55 06905500 1/15/2000 1200 51 06905500 1/16/2000 1200 64 06905500 1/17/2000 1200 70 06905500 1/18/2000 1200 64 06905500 1/19/2000 1200 60 06905500 1/20/2000 1200 54 06905500 1/21/2000 1200 47 06905500 1/22/2000 1200 42 06905500 1/23/2000 1200 33 06905500 1/24/2000 1200 34 06905500 1/25/2000 1200 42 06905500 1/26/2000 1200 50 06905500 1/27/2000 1200 58 06905500 1/28/2000 1200 59 06905500 1/29/2000 1200 61 06905500 1/30/2000 1200 64 06905500 1/31/2000 1200 66 06905500 2/1/2000 1200 66 06905500 2/2/2000 1200 68 06905500 2/3/2000 1200 68 06905500 2/4/2000 1200 68 06905500 2/5/2000 1200 65 06905500 2/6/2000 1200 66 06905500 2/7/2000 1200 57 06905500 2/8/2000 1200 47 06905500 2/9/2000 1200 56 06905500 2/10/2000 1200 54 06905500 2/11/2000 1200 62 06905500 2/12/2000 1200 66 06905500 2/13/2000 1200 64 06905500 2/14/2000 1200 56 06905500 2/15/2000 1200 67 06905500 2/16/2000 1200 59 06905500 2/17/2000 1200 54 06905500 2/18/2000 1200 171 06905500 2/19/2000 1200 259 06905500 2/20/2000 1200 233 06905500 2/21/2000 1200 137 06905500 2/22/2000 1200 102 06905500 2/23/2000 1200 110 06905500 2/24/2000 1200 183 06905500 2/25/2000 1200 343 06905500 2/26/2000 1200 515 06905500 2/27/2000 1200 564 06905500 2/28/2000 1200 413 06905500 2/29/2000 1200 320 06905500 3/1/2000 1200 370 06905500 3/2/2000 1200 385 06905500 3/3/2000 1200 330 06905500 3/4/2000 1200 295 06905500 3/5/2000 1200 251 06905500 3/6/2000 1200 193 06905500 3/7/2000 1200 157 06905500 3/8/2000 1200 138 06905500 3/9/2000 1200 119 06905500 3/10/2000 1200 107 06905500 3/11/2000 1200 96 06905500 3/12/2000 1200 86 06905500 3/13/2000 1200 83 06905500 3/14/2000 1200 86 06905500 3/15/2000 1200 86 06905500 3/16/2000 1200 184 06905500 3/17/2000 1200 331 06905500 3/18/2000 1200 172 06905500 3/19/2000 1200 127 06905500 3/20/2000 1200 149 06905500 3/21/2000 1200 163 06905500 3/22/2000 1200 133 06905500 3/23/2000 1200 127 06905500 3/24/2000 1200 117 06905500 3/25/2000 1200 108 06905500 3/26/2000 1200 93 06905500 3/27/2000 1200 92 06905500 3/28/2000 1200 87 06905500 3/29/2000 1200 81 06905500 3/30/2000 1200 73 06905500 3/31/2000 1200 72 06905500 4/1/2000 1200 70 06905500 4/2/2000 1200 73 06905500 4/3/2000 1200 72 06905500 4/4/2000 1200 64 06905500 4/5/2000 1200 66 06905500 4/6/2000 1200 64 06905500 4/7/2000 1200 63 06905500 4/8/2000 1200 66 06905500 4/9/2000 1200 68 06905500 4/10/2000 1200 66 06905500 4/11/2000 1200 68 06905500 4/12/2000 1200 73 06905500 4/13/2000 1200 70 06905500 4/14/2000 1200 61 06905500 4/15/2000 1200 58 06905500 4/16/2000 1200 67 06905500 4/17/2000 1200 65 06905500 4/18/2000 1200 63 06905500 4/19/2000 1200 60 06905500 4/20/2000 1200 70 06905500 4/21/2000 1200 62 06905500 4/22/2000 1200 107 06905500 4/23/2000 1200 173 06905500 4/24/2000 1200 167 06905500 4/25/2000 1200 144 06905500 4/26/2000 1200 111 06905500 4/27/2000 1200 99 06905500 4/28/2000 1200 90 06905500 4/29/2000 1200 80 06905500 4/30/2000 1200 73 06905500 5/1/2000 1200 68 06905500 5/2/2000 1200 70 06905500 5/3/2000 1200 59 06905500 5/4/2000 1200 51 06905500 5/5/2000 1200 46 06905500 5/6/2000 1200 43 06905500 5/7/2000 1200 44 06905500 5/8/2000 1200 45 06905500 5/9/2000 1200 63 06905500 5/10/2000 1200 66 06905500 5/11/2000 1200 76 06905500 5/12/2000 1200 90 06905500 5/13/2000 1200 88 06905500 5/14/2000 1200 98 06905500 5/15/2000 1200 75 06905500 5/16/2000 1200 53 06905500 5/17/2000 1200 45 06905500 5/18/2000 1200 40 06905500 5/19/2000 1200 36 06905500 5/20/2000 1200 35 06905500 5/21/2000 1200 36 06905500 5/22/2000 1200 34 06905500 5/23/2000 1200 31 06905500 5/24/2000 1200 29 06905500 5/25/2000 1200 25 06905500 5/26/2000 1200 47 06905500 5/27/2000 1200 233 06905500 5/28/2000 1200 114 06905500 5/29/2000 1200 71 06905500 5/30/2000 1200 152 06905500 5/31/2000 1200 202 06905500 6/1/2000 1200 125 06905500 6/2/2000 1200 81 06905500 6/3/2000 1200 64 06905500 6/4/2000 1200 67 06905500 6/5/2000 1200 97 06905500 6/6/2000 1200 229 06905500 6/7/2000 1200 219 06905500 6/8/2000 1200 207 06905500 6/9/2000 1200 195 06905500 6/10/2000 1200 141 06905500 6/11/2000 1200 118 06905500 6/12/2000 1200 99 06905500 6/13/2000 1200 80 06905500 6/14/2000 1200 691 06905500 6/15/2000 1200 1130 06905500 6/16/2000 1200 1260 06905500 6/17/2000 1200 784 06905500 6/18/2000 1200 426 06905500 6/19/2000 1200 259 06905500 6/20/2000 1200 297 06905500 6/21/2000 1200 556 06905500 6/22/2000 1200 241 06905500 6/23/2000 1200 165 06905500 6/24/2000 1200 559 06905500 6/25/2000 1200 504 06905500 6/26/2000 1200 1010 06905500 6/27/2000 1200 2320 06905500 6/28/2000 1200 2660 06905500 6/29/2000 1200 1190 06905500 6/30/2000 1200 587 06905500 7/1/2000 1200 361 06905500 7/2/2000 1200 258 06905500 7/3/2000 1200 237 06905500 7/4/2000 1200 222 06905500 7/5/2000 1200 369 06905500 7/6/2000 1200 378 06905500 7/7/2000 1200 1410 06905500 7/8/2000 1200 1550 06905500 7/9/2000 1200 667 06905500 7/10/2000 1200 378 06905500 7/11/2000 1200 258 06905500 7/12/2000 1200 202 06905500 7/13/2000 1200 158 06905500 7/14/2000 1200 149 06905500 7/15/2000 1200 154 06905500 7/16/2000 1200 158 06905500 7/17/2000 1200 151 06905500 7/18/2000 1200 122 06905500 7/19/2000 1200 120 06905500 7/20/2000 1200 101 06905500 7/21/2000 1200 494 06905500 7/22/2000 1200 402 06905500 7/23/2000 1200 238 06905500 7/24/2000 1200 165 06905500 7/25/2000 1200 126 06905500 7/26/2000 1200 104 06905500 7/27/2000 1200 93 06905500 7/28/2000 1200 98 06905500 7/29/2000 1200 99 06905500 7/30/2000 1200 84 06905500 7/31/2000 1200 85 06905500 8/1/2000 1200 104 06905500 8/2/2000 1200 70 06905500 8/3/2000 1200 68 06905500 8/4/2000 1200 75 06905500 8/5/2000 1200 65 06905500 8/6/2000 1200 62 06905500 8/7/2000 1200 132 06905500 8/8/2000 1200 219 06905500 8/9/2000 1200 627 06905500 8/10/2000 1200 472 06905500 8/11/2000 1200 335 06905500 8/12/2000 1200 206 06905500 8/13/2000 1200 133 06905500 8/14/2000 1200 106 06905500 8/15/2000 1200 89 06905500 8/16/2000 1200 106 06905500 8/17/2000 1200 100 06905500 8/18/2000 1200 77 06905500 8/19/2000 1200 71 06905500 8/20/2000 1200 117 06905500 8/21/2000 1200 83 06905500 8/22/2000 1200 65 06905500 8/23/2000 1200 69 06905500 8/24/2000 1200 2110 06905500 8/25/2000 1200 612 06905500 8/26/2000 1200 247 06905500 8/27/2000 1200 152 06905500 8/28/2000 1200 107 06905500 8/29/2000 1200 84 06905500 8/30/2000 1200 74 06905500 8/31/2000 1200 67 06905500 9/1/2000 1200 61 06905500 9/2/2000 1200 57 06905500 9/3/2000 1200 53 06905500 9/4/2000 1200 52 06905500 9/5/2000 1200 50 06905500 9/6/2000 1200 47 06905500 9/7/2000 1200 44 06905500 9/8/2000 1200 43 06905500 9/9/2000 1200 43 06905500 9/10/2000 1200 42 06905500 9/11/2000 1200 42 06905500 9/12/2000 1200 49 06905500 9/13/2000 1200 46 06905500 9/14/2000 1200 44 06905500 9/15/2000 1200 45 06905500 9/16/2000 1200 42 06905500 9/17/2000 1200 40 06905500 9/18/2000 1200 37 06905500 9/19/2000 1200 35 06905500 9/20/2000 1200 44 06905500 9/21/2000 1200 52 06905500 9/22/2000 1200 45 06905500 9/23/2000 1200 55 06905500 9/24/2000 1200 59 06905500 9/25/2000 1200 101 06905500 9/26/2000 1200 172 06905500 9/27/2000 1200 190 06905500 9/28/2000 1200 231 06905500 9/29/2000 1200 203 06905500 9/30/2000 1200 145 06905500 10/1/2000 1200 102 06905500 10/2/2000 1200 79 06905500 10/3/2000 1200 66 06905500 10/4/2000 1200 56 06905500 10/5/2000 1200 95 06905500 10/6/2000 1200 155 06905500 10/7/2000 1200 161 06905500 10/8/2000 1200 203 06905500 10/9/2000 1200 140 06905500 10/10/2000 1200 107 06905500 10/11/2000 1200 82 06905500 10/12/2000 1200 66 06905500 10/13/2000 1200 58 06905500 10/14/2000 1200 55 06905500 10/15/2000 1200 142 06905500 10/16/2000 1200 126 06905500 10/17/2000 1200 76 06905500 10/18/2000 1200 61 06905500 10/19/2000 1200 54 06905500 10/20/2000 1200 49 06905500 10/21/2000 1200 46 06905500 10/22/2000 1200 52 06905500 10/23/2000 1200 59 06905500 10/24/2000 1200 59 06905500 10/25/2000 1200 53 06905500 10/26/2000 1200 52 06905500 10/27/2000 1200 76 06905500 10/28/2000 1200 65 06905500 10/29/2000 1200 58 06905500 10/30/2000 1200 50 06905500 10/31/2000 1200 46 06905500 11/1/2000 1200 50 06905500 11/2/2000 1200 41 06905500 11/3/2000 1200 48 06905500 11/4/2000 1200 50 06905500 11/5/2000 1200 47 06905500 11/6/2000 1200 70 06905500 11/7/2000 1200 139 06905500 11/8/2000 1200 144 06905500 11/9/2000 1200 553 06905500 11/10/2000 1200 595 06905500 11/11/2000 1200 350 06905500 11/12/2000 1200 239 06905500 11/13/2000 1200 179 06905500 11/14/2000 1200 142 06905500 11/15/2000 1200 120 06905500 11/16/2000 1200 103 06905500 11/17/2000 1200 91 06905500 11/18/2000 1200 81 06905500 11/19/2000 1200 75 06905500 11/20/2000 1200 63 06905500 11/21/2000 1200 58 06905500 11/22/2000 1200 56 06905500 11/23/2000 1200 63 06905500 11/24/2000 1200 71 06905500 11/25/2000 1200 76 06905500 11/26/2000 1200 84 06905500 11/27/2000 1200 79 06905500 11/28/2000 1200 71 06905500 11/29/2000 1200 70 06905500 11/30/2000 1200 69 06905500 12/1/2000 1200 70 06905500 12/2/2000 1200 73 06905500 12/3/2000 1200 66 06905500 12/4/2000 1200 63 06905500 12/5/2000 1200 60 06905500 12/6/2000 1200 50 06905500 12/7/2000 1200 50 06905500 12/8/2000 1200 66 06905500 12/9/2000 1200 67 06905500 12/10/2000 1200 61 06905500 12/11/2000 1200 60 06905500 12/12/2000 1200 60 06905500 12/13/2000 1200 65 06905500 12/14/2000 1200 64 06905500 12/15/2000 1200 65 06905500 12/16/2000 1200 68 06905500 12/17/2000 1200 67 06905500 12/18/2000 1200 65 06905500 12/19/2000 1200 65 06905500 12/20/2000 1200 66 06905500 12/21/2000 1200 67 06905500 12/22/2000 1200 68 06905500 12/23/2000 1200 66 06905500 12/24/2000 1200 66 06905500 12/25/2000 1200 68 06905500 12/26/2000 1200 67 06905500 12/27/2000 1200 66 06905500 12/28/2000 1200 65 06905500 12/29/2000 1200 65 06905500 12/30/2000 1200 65 06905500 12/31/2000 1200 64 06905500 1/1/2001 1200 65 06905500 1/2/2001 1200 66 06905500 1/3/2001 1200 67 06905500 1/4/2001 1200 67 06905500 1/5/2001 1200 68 06905500 1/6/2001 1200 69 06905500 1/7/2001 1200 74 06905500 1/8/2001 1200 76 06905500 1/9/2001 1200 72 06905500 1/10/2001 1200 70 06905500 1/11/2001 1200 85 06905500 1/12/2001 1200 100 06905500 1/13/2001 1200 120 06905500 1/14/2001 1200 140 06905500 1/15/2001 1200 200 06905500 1/16/2001 1200 300 06905500 1/17/2001 1200 700 06905500 1/18/2001 1200 500 06905500 1/19/2001 1200 400 06905500 1/20/2001 1200 325 06905500 1/21/2001 1200 300 06905500 1/22/2001 1200 270 06905500 1/23/2001 1200 250 06905500 1/24/2001 1200 220 06905500 1/25/2001 1200 200 06905500 1/26/2001 1200 180 06905500 1/27/2001 1200 200 06905500 1/28/2001 1200 237 06905500 1/29/2001 1200 2420 06905500 1/30/2001 1200 5650 06905500 1/31/2001 1200 2980 06905500 2/1/2001 1200 1570 06905500 2/2/2001 1200 859 06905500 2/3/2001 1200 463 06905500 2/4/2001 1200 502 06905500 2/5/2001 1200 523 06905500 2/6/2001 1200 581 06905500 2/7/2001 1200 728 06905500 2/8/2001 1200 1340 06905500 2/9/2001 1200 20000 06905500 2/10/2001 1200 10400 06905500 2/11/2001 1200 5160 06905500 2/12/2001 1200 3620 06905500 2/13/2001 1200 2450 06905500 2/14/2001 1200 1810 06905500 2/15/2001 1200 2460 06905500 2/16/2001 1200 1810 06905500 2/17/2001 1200 1160 06905500 2/18/2001 1200 587 06905500 2/19/2001 1200 609 06905500 2/20/2001 1200 681 06905500 2/21/2001 1200 628 06905500 2/22/2001 1200 808 06905500 2/23/2001 1200 784 06905500 2/24/2001 1200 3850 06905500 2/25/2001 1200 12700 06905500 2/26/2001 1200 5970 06905500 2/27/2001 1200 4680 06905500 2/28/2001 1200 3740 06905500 3/1/2001 1200 2380 06905500 3/2/2001 1200 1690 06905500 3/3/2001 1200 1990 06905500 3/4/2001 1200 2490 06905500 3/5/2001 1200 2970 06905500 3/6/2001 1200 2470 06905500 3/7/2001 1200 1940 06905500 3/8/2001 1200 1530 06905500 3/9/2001 1200 1350 06905500 3/10/2001 1200 1580 06905500 3/11/2001 1200 1620 06905500 3/12/2001 1200 1720 06905500 3/13/2001 1200 2320 06905500 3/14/2001 1200 2680 06905500 3/15/2001 1200 4900 06905500 3/16/2001 1200 16600 06905500 3/17/2001 1200 8470 06905500 3/18/2001 1200 6900 06905500 3/19/2001 1200 5470 06905500 3/20/2001 1200 4550 06905500 3/21/2001 1200 4900 06905500 3/22/2001 1200 4490 06905500 3/23/2001 1200 3870 06905500 3/24/2001 1200 3270 06905500 3/25/2001 1200 2490 06905500 3/26/2001 1200 1960 06905500 3/27/2001 1200 1690 06905500 3/28/2001 1200 1690 06905500 3/29/2001 1200 1950 06905500 3/30/2001 1200 1970 06905500 3/31/2001 1200 1940 06905500 4/1/2001 1200 1910 06905500 4/2/2001 1200 1880 06905500 4/3/2001 1200 1900 06905500 4/4/2001 1200 1920 06905500 4/5/2001 1200 1840 06905500 4/6/2001 1200 6550 06905500 4/7/2001 1200 4340 06905500 4/8/2001 1200 3100 06905500 4/9/2001 1200 2480 06905500 4/10/2001 1200 2320 06905500 4/11/2001 1200 3000 06905500 4/12/2001 1200 4220 06905500 4/13/2001 1200 4260 06905500 4/14/2001 1200 3140 06905500 4/15/2001 1200 2640 06905500 4/16/2001 1200 4080 06905500 4/17/2001 1200 3290 06905500 4/18/2001 1200 2520 06905500 4/19/2001 1200 2130 06905500 4/20/2001 1200 1960 06905500 4/21/2001 1200 3950 06905500 4/22/2001 1200 3540 06905500 4/23/2001 1200 2610 06905500 4/24/2001 1200 3730 06905500 4/25/2001 1200 2760 06905500 4/26/2001 1200 2240 06905500 4/27/2001 1200 2030 06905500 4/28/2001 1200 1920 06905500 4/29/2001 1200 1850 06905500 4/30/2001 1200 1790 06905500 5/1/2001 1200 1750 06905500 5/2/2001 1200 1720 06905500 5/3/2001 1200 1260 06905500 5/4/2001 1200 1220 06905500 5/5/2001 1200 1230 06905500 5/6/2001 1200 1250 06905500 5/7/2001 1200 1010 06905500 5/8/2001 1200 1580 06905500 5/9/2001 1200 1070 06905500 5/10/2001 1200 1140 06905500 5/11/2001 1200 1250 06905500 5/12/2001 1200 1720 06905500 5/13/2001 1200 2860 06905500 5/14/2001 1200 2670 06905500 5/15/2001 1200 4030 06905500 5/16/2001 1200 2730 06905500 5/17/2001 1200 2480 06905500 5/18/2001 1200 2660 06905500 5/19/2001 1200 2520 06905500 5/20/2001 1200 2140 06905500 5/21/2001 1200 2140 06905500 5/22/2001 1200 1930 06905500 5/23/2001 1200 1880 06905500 5/24/2001 1200 1780 06905500 5/25/2001 1200 1740 06905500 5/26/2001 1200 1760 06905500 5/27/2001 1200 1760 06905500 5/28/2001 1200 1760 06905500 5/29/2001 1200 1730 06905500 5/30/2001 1200 1730 06905500 5/31/2001 1200 5820 06905500 6/1/2001 1200 9380 06905500 6/2/2001 1200 7520 06905500 6/3/2001 1200 6030 06905500 6/4/2001 1200 10600 06905500 6/5/2001 1200 11300 06905500 6/6/2001 1200 22300 06905500 6/7/2001 1200 13800 06905500 6/8/2001 1200 6140 06905500 6/9/2001 1200 3340 06905500 6/10/2001 1200 1990 06905500 6/11/2001 1200 1980 06905500 6/12/2001 1200 1750 06905500 6/13/2001 1200 1580 06905500 6/14/2001 1200 1490 06905500 6/15/2001 1200 15100 06905500 6/16/2001 1200 8360 06905500 6/17/2001 1200 4400 06905500 6/18/2001 1200 2530 06905500 6/19/2001 1200 1860 06905500 6/20/2001 1200 1390 06905500 6/21/2001 1200 6810 06905500 6/22/2001 1200 10500 06905500 6/23/2001 1200 6310 06905500 6/24/2001 1200 4220 06905500 6/25/2001 1200 2970 06905500 6/26/2001 1200 2430 06905500 6/27/2001 1200 2170 06905500 6/28/2001 1200 2010 06905500 6/29/2001 1200 1910 06905500 6/30/2001 1200 1840 06905500 7/1/2001 1200 1800 06905500 7/2/2001 1200 1750 06905500 7/3/2001 1200 1720 06905500 7/4/2001 1200 2010 06905500 7/5/2001 1200 2550 06905500 7/6/2001 1200 1850 06905500 7/7/2001 1200 1730 06905500 7/8/2001 1200 1690 06905500 7/9/2001 1200 1670 06905500 7/10/2001 1200 1650 06905500 7/11/2001 1200 1630 06905500 7/12/2001 1200 1640 06905500 7/13/2001 1200 1610 06905500 7/14/2001 1200 1590 06905500 7/15/2001 1200 1580 06905500 7/16/2001 1200 1570 06905500 7/17/2001 1200 1570 06905500 7/18/2001 1200 1580 06905500 7/19/2001 1200 1590 06905500 7/20/2001 1200 1670 06905500 7/21/2001 1200 1770 06905500 7/22/2001 1200 1700 06905500 7/23/2001 1200 1670 06905500 7/24/2001 1200 1650 06905500 7/25/2001 1200 2960 06905500 7/26/2001 1200 2350 06905500 7/27/2001 1200 1900 06905500 7/28/2001 1200 1990 06905500 7/29/2001 1200 2010 06905500 7/30/2001 1200 1800 06905500 7/31/2001 1200 1710 06905500 8/1/2001 1200 1670 06905500 8/2/2001 1200 1600 06905500 8/3/2001 1200 1500 06905500 8/4/2001 1200 1350 06905500 8/5/2001 1200 1200 06905500 8/6/2001 1200 817 06905500 8/7/2001 1200 516 06905500 8/8/2001 1200 358 06905500 8/9/2001 1200 282 06905500 8/10/2001 1200 233 06905500 8/11/2001 1200 197 06905500 8/12/2001 1200 171 06905500 8/13/2001 1200 155 06905500 8/14/2001 1200 146 06905500 8/15/2001 1200 140 06905500 8/16/2001 1200 137 06905500 8/17/2001 1200 125 06905500 8/18/2001 1200 121 06905500 8/19/2001 1200 109 06905500 8/20/2001 1200 113 06905500 8/21/2001 1200 107 06905500 8/22/2001 1200 98 06905500 8/23/2001 1200 95 06905500 8/24/2001 1200 134 06905500 8/25/2001 1200 133 06905500 8/26/2001 1200 108 06905500 8/27/2001 1200 104 06905500 8/28/2001 1200 108 06905500 8/29/2001 1200 164 06905500 8/30/2001 1200 129 06905500 8/31/2001 1200 180 06905500 9/1/2001 1200 119 06905500 9/2/2001 1200 174 06905500 9/3/2001 1200 300 06905500 9/4/2001 1200 194 06905500 9/5/2001 1200 129 06905500 9/6/2001 1200 102 06905500 9/7/2001 1200 93 06905500 9/8/2001 1200 91 06905500 9/9/2001 1200 94 06905500 9/10/2001 1200 80 06905500 9/11/2001 1200 75 06905500 9/12/2001 1200 78 06905500 9/13/2001 1200 77 06905500 9/14/2001 1200 70 06905500 9/15/2001 1200 66 06905500 9/16/2001 1200 62 06905500 9/17/2001 1200 79 06905500 9/18/2001 1200 110 06905500 9/19/2001 1200 177 06905500 9/20/2001 1200 280 06905500 9/21/2001 1200 204 06905500 9/22/2001 1200 532 06905500 9/23/2001 1200 486 06905500 9/24/2001 1200 431 06905500 9/25/2001 1200 263 06905500 9/26/2001 1200 181 06905500 9/27/2001 1200 144 06905500 9/28/2001 1200 123 06905500 9/29/2001 1200 107 06905500 9/30/2001 1200 96 06905500 10/1/2001 1200 86 06905500 10/2/2001 1200 80 06905500 10/3/2001 1200 75 06905500 10/4/2001 1200 72 06905500 10/5/2001 1200 490 06905500 10/6/2001 1200 292 06905500 10/7/2001 1200 189 06905500 10/8/2001 1200 147 06905500 10/9/2001 1200 179 06905500 10/10/2001 1200 168 06905500 10/11/2001 1200 155 06905500 10/12/2001 1200 119 06905500 10/13/2001 1200 108 06905500 10/14/2001 1200 100 06905500 10/15/2001 1200 148 06905500 10/16/2001 1200 382 06905500 10/17/2001 1200 380 06905500 10/18/2001 1200 239 06905500 10/19/2001 1200 135 06905500 10/20/2001 1200 97 06905500 10/21/2001 1200 79 06905500 10/22/2001 1200 66 06905500 10/23/2001 1200 355 06905500 10/24/2001 1200 1510 06905500 10/25/2001 1200 1040 06905500 10/26/2001 1200 908 06905500 10/27/2001 1200 794 06905500 10/28/2001 1200 632 06905500 10/29/2001 1200 559 06905500 10/30/2001 1200 520 06905500 10/31/2001 1200 501 06905500 11/1/2001 1200 497 06905500 11/2/2001 1200 504 06905500 11/3/2001 1200 544 06905500 11/4/2001 1200 549 06905500 11/5/2001 1200 492 06905500 11/6/2001 1200 332 06905500 11/7/2001 1200 218 06905500 11/8/2001 1200 176 06905500 11/9/2001 1200 151 06905500 11/10/2001 1200 125 06905500 11/11/2001 1200 122 06905500 11/12/2001 1200 100 06905500 11/13/2001 1200 89 06905500 11/14/2001 1200 86 06905500 11/15/2001 1200 70 06905500 11/16/2001 1200 65 06905500 11/17/2001 1200 63 06905500 11/18/2001 1200 61 06905500 11/19/2001 1200 63 06905500 11/20/2001 1200 61 06905500 11/21/2001 1200 58 06905500 11/22/2001 1200 52 06905500 11/23/2001 1200 53 06905500 11/24/2001 1200 64 06905500 11/25/2001 1200 71 06905500 11/26/2001 1200 78 06905500 11/27/2001 1200 80 06905500 11/28/2001 1200 64 06905500 11/29/2001 1200 62 06905500 11/30/2001 1200 58 06905500 12/1/2001 1200 55 06905500 12/2/2001 1200 57 06905500 12/3/2001 1200 52 06905500 12/4/2001 1200 50 06905500 12/5/2001 1200 48 06905500 12/6/2001 1200 47 06905500 12/7/2001 1200 43 06905500 12/8/2001 1200 44 06905500 12/9/2001 1200 437 06905500 12/10/2001 1200 1220 06905500 12/11/2001 1200 1230 06905500 12/12/2001 1200 1250 06905500 12/13/2001 1200 1230 06905500 12/14/2001 1200 977 06905500 12/15/2001 1200 856 06905500 12/16/2001 1200 819 06905500 12/17/2001 1200 802 06905500 12/18/2001 1200 785 06905500 12/19/2001 1200 772 06905500 12/20/2001 1200 761 06905500 12/21/2001 1200 632 06905500 12/22/2001 1200 438 06905500 12/23/2001 1200 280 06905500 12/24/2001 1200 165 06905500 12/25/2001 1200 120 06905500 12/26/2001 1200 90 06905500 12/27/2001 1200 85 06905500 12/28/2001 1200 75 06905500 12/29/2001 1200 80 06905500 12/30/2001 1200 90 06905500 12/31/2001 1200 85 06905500 1/1/2002 1200 60 06905500 1/2/2002 1200 55 06905500 1/3/2002 1200 55 06905500 1/4/2002 1200 65 06905500 1/5/2002 1200 70 06905500 1/6/2002 1200 65 06905500 1/7/2002 1200 60 06905500 1/8/2002 1200 90 06905500 1/9/2002 1200 115 06905500 1/10/2002 1200 130 06905500 1/11/2002 1200 113 06905500 1/12/2002 1200 99 06905500 1/13/2002 1200 89 06905500 1/14/2002 1200 101 06905500 1/15/2002 1200 91 06905500 1/16/2002 1200 93 06905500 1/17/2002 1200 72 06905500 1/18/2002 1200 52 06905500 1/19/2002 1200 83 06905500 1/20/2002 1200 88 06905500 1/21/2002 1200 75 06905500 1/22/2002 1200 67 06905500 1/23/2002 1200 71 06905500 1/24/2002 1200 79 06905500 1/25/2002 1200 85 06905500 1/26/2002 1200 58 06905500 1/27/2002 1200 67 06905500 1/28/2002 1200 74 06905500 1/29/2002 1200 95 06905500 1/30/2002 1200 172 06905500 1/31/2002 1200 774 06905500 2/1/2002 1200 600 06905500 2/2/2002 1200 311 06905500 2/3/2002 1200 233 06905500 2/4/2002 1200 209 06905500 2/5/2002 1200 175 06905500 2/6/2002 1200 108 06905500 2/7/2002 1200 142 06905500 2/8/2002 1200 131 06905500 2/9/2002 1200 136 06905500 2/10/2002 1200 181 06905500 2/11/2002 1200 365 06905500 2/12/2002 1200 367 06905500 2/13/2002 1200 364 06905500 2/14/2002 1200 339 06905500 2/15/2002 1200 307 06905500 2/16/2002 1200 330 06905500 2/17/2002 1200 328 06905500 2/18/2002 1200 277 06905500 2/19/2002 1200 255 06905500 2/20/2002 1200 973 06905500 2/21/2002 1200 1500 06905500 2/22/2002 1200 943 06905500 2/23/2002 1200 645 06905500 2/24/2002 1200 473 06905500 2/25/2002 1200 366 06905500 2/26/2002 1200 288 06905500 2/27/2002 1200 200 06905500 2/28/2002 1200 130 06905500 3/1/2002 1200 120 06905500 3/2/2002 1200 100 06905500 3/3/2002 1200 80 06905500 3/4/2002 1200 90 06905500 3/5/2002 1200 120 06905500 3/6/2002 1200 165 06905500 3/7/2002 1200 226 06905500 3/8/2002 1200 309 06905500 3/9/2002 1200 1010 06905500 3/10/2002 1200 1910 06905500 3/11/2002 1200 1050 06905500 3/12/2002 1200 733 06905500 3/13/2002 1200 571 06905500 3/14/2002 1200 475 06905500 3/15/2002 1200 400 06905500 3/16/2002 1200 340 06905500 3/17/2002 1200 293 06905500 3/18/2002 1200 259 06905500 3/19/2002 1200 239 06905500 3/20/2002 1200 238 06905500 3/21/2002 1200 227 06905500 3/22/2002 1200 198 06905500 3/23/2002 1200 175 06905500 3/24/2002 1200 164 06905500 3/25/2002 1200 164 06905500 3/26/2002 1200 165 06905500 3/27/2002 1200 171 06905500 3/28/2002 1200 178 06905500 3/29/2002 1200 188 06905500 3/30/2002 1200 198 06905500 3/31/2002 1200 521 06905500 4/1/2002 1200 667 06905500 4/2/2002 1200 511 06905500 4/3/2002 1200 382 06905500 4/4/2002 1200 300 06905500 4/5/2002 1200 247 06905500 4/6/2002 1200 207 06905500 4/7/2002 1200 183 06905500 4/8/2002 1200 193 06905500 4/9/2002 1200 224 06905500 4/10/2002 1200 1680 06905500 4/11/2002 1200 1590 06905500 4/12/2002 1200 939 06905500 4/13/2002 1200 853 06905500 4/14/2002 1200 1170 06905500 4/15/2002 1200 801 06905500 4/16/2002 1200 597 06905500 4/17/2002 1200 470 06905500 4/18/2002 1200 383 06905500 4/19/2002 1200 365 06905500 4/20/2002 1200 581 06905500 4/21/2002 1200 1640 06905500 4/22/2002 1200 3580 06905500 4/23/2002 1200 1200 06905500 4/24/2002 1200 741 06905500 4/25/2002 1200 900 06905500 4/26/2002 1200 1330 06905500 4/27/2002 1200 2560 06905500 4/28/2002 1200 9290 06905500 4/29/2002 1200 5300 06905500 4/30/2002 1200 2880 06905500 5/1/2002 1200 1560 06905500 5/2/2002 1200 1060 06905500 5/3/2002 1200 792 06905500 5/4/2002 1200 606 06905500 5/5/2002 1200 475 06905500 5/6/2002 1200 4800 06905500 5/7/2002 1200 11400 06905500 5/8/2002 1200 4210 06905500 5/9/2002 1200 10300 06905500 5/10/2002 1200 6420 06905500 5/11/2002 1200 12500 06905500 5/12/2002 1200 32200 06905500 5/13/2002 1200 35600 06905500 5/14/2002 1200 18600 06905500 5/15/2002 1200 9090 06905500 5/16/2002 1200 3910 06905500 5/17/2002 1200 2270 06905500 5/18/2002 1200 1720 06905500 5/19/2002 1200 1400 06905500 5/20/2002 1200 2290 06905500 5/21/2002 1200 2400 06905500 5/22/2002 1200 2290 06905500 5/23/2002 1200 2280 06905500 5/24/2002 1200 3060 06905500 5/25/2002 1200 9450 06905500 5/26/2002 1200 8050 06905500 5/27/2002 1200 4120 06905500 5/28/2002 1200 2490 06905500 5/29/2002 1200 5160 06905500 5/30/2002 1200 3790 06905500 5/31/2002 1200 2940 06905500 6/1/2002 1200 2420 06905500 6/2/2002 1200 2180 06905500 6/3/2002 1200 2060 06905500 6/4/2002 1200 1990 06905500 6/5/2002 1200 1940 06905500 6/6/2002 1200 1890 06905500 6/7/2002 1200 1790 06905500 6/8/2002 1200 1440 06905500 6/9/2002 1200 1360 06905500 6/10/2002 1200 1100 06905500 6/11/2002 1200 1130 06905500 6/12/2002 1200 2420 06905500 6/13/2002 1200 1580 06905500 6/14/2002 1200 3140 06905500 6/15/2002 1200 2640 06905500 6/16/2002 1200 1560 06905500 6/17/2002 1200 1190 06905500 6/18/2002 1200 996 06905500 6/19/2002 1200 895 06905500 6/20/2002 1200 872 06905500 6/21/2002 1200 888 06905500 6/22/2002 1200 998 06905500 6/23/2002 1200 1010 06905500 6/24/2002 1200 998 06905500 6/25/2002 1200 992 06905500 6/26/2002 1200 992 06905500 6/27/2002 1200 992 06905500 6/28/2002 1200 970 06905500 6/29/2002 1200 959 06905500 6/30/2002 1200 712 06905500 7/1/2002 1200 458 06905500 7/2/2002 1200 406 06905500 7/3/2002 1200 383 06905500 7/4/2002 1200 1250 06905500 7/5/2002 1200 1050 06905500 7/6/2002 1200 545 06905500 7/7/2002 1200 352 06905500 7/8/2002 1200 412 06905500 7/9/2002 1200 359 06905500 7/10/2002 1200 289 06905500 7/11/2002 1200 294 06905500 7/12/2002 1200 753 06905500 7/13/2002 1200 1500 06905500 7/14/2002 1200 701 06905500 7/15/2002 1200 479 06905500 7/16/2002 1200 458 06905500 7/17/2002 1200 466 06905500 7/18/2002 1200 449 06905500 7/19/2002 1200 440 06905500 7/20/2002 1200 427 06905500 7/21/2002 1200 410 06905500 7/22/2002 1200 320 06905500 7/23/2002 1200 227 06905500 7/24/2002 1200 183 06905500 7/25/2002 1200 164 06905500 7/26/2002 1200 211 06905500 7/27/2002 1200 161 06905500 7/28/2002 1200 139 06905500 7/29/2002 1200 299 06905500 7/30/2002 1200 229 06905500 7/31/2002 1200 152 06905500 8/1/2002 1200 137 06905500 8/2/2002 1200 123 06905500 8/3/2002 1200 122 06905500 8/4/2002 1200 107 06905500 8/5/2002 1200 90 06905500 8/6/2002 1200 84 06905500 8/7/2002 1200 81 06905500 8/8/2002 1200 75 06905500 8/9/2002 1200 68 06905500 8/10/2002 1200 67 06905500 8/11/2002 1200 64 06905500 8/12/2002 1200 62 06905500 8/13/2002 1200 71 06905500 8/14/2002 1200 88 06905500 8/15/2002 1200 81 06905500 8/16/2002 1200 93 06905500 8/17/2002 1200 108 06905500 8/18/2002 1200 96 06905500 8/19/2002 1200 118 06905500 8/20/2002 1200 108 06905500 8/21/2002 1200 110 06905500 8/22/2002 1200 189 06905500 8/23/2002 1200 405 06905500 8/24/2002 1200 286 06905500 8/25/2002 1200 278 06905500 8/26/2002 1200 251 06905500 8/27/2002 1200 182 06905500 8/28/2002 1200 140 06905500 8/29/2002 1200 111 06905500 8/30/2002 1200 93 06905500 8/31/2002 1200 82 06905500 9/1/2002 1200 78 06905500 9/2/2002 1200 69 06905500 9/3/2002 1200 63 06905500 9/4/2002 1200 60 06905500 9/5/2002 1200 58 06905500 9/6/2002 1200 55 06905500 9/7/2002 1200 54 06905500 9/8/2002 1200 51 06905500 9/9/2002 1200 48 06905500 9/10/2002 1200 45 06905500 9/11/2002 1200 44 06905500 9/12/2002 1200 49 06905500 9/13/2002 1200 56 06905500 9/14/2002 1200 56 06905500 9/15/2002 1200 62 06905500 9/16/2002 1200 60 06905500 9/17/2002 1200 65 06905500 9/18/2002 1200 73 06905500 9/19/2002 1200 77 06905500 9/20/2002 1200 69 06905500 9/21/2002 1200 66 06905500 9/22/2002 1200 72 06905500 9/23/2002 1200 66 06905500 9/24/2002 1200 55 06905500 9/25/2002 1200 49 06905500 9/26/2002 1200 48 06905500 9/27/2002 1200 45 06905500 9/28/2002 1200 42 06905500 9/29/2002 1200 41 06905500 9/30/2002 1200 39 06905500 10/1/2002 1200 39 06905500 10/2/2002 1200 51 06905500 10/3/2002 1200 54 06905500 10/4/2002 1200 68 06905500 10/5/2002 1200 63 06905500 10/6/2002 1200 66 06905500 10/7/2002 1200 72 06905500 10/8/2002 1200 68 06905500 10/9/2002 1200 59 06905500 10/10/2002 1200 52 06905500 10/11/2002 1200 47 06905500 10/12/2002 1200 48 06905500 10/13/2002 1200 49 06905500 10/14/2002 1200 43 06905500 10/15/2002 1200 39 06905500 10/16/2002 1200 39 06905500 10/17/2002 1200 44 06905500 10/18/2002 1200 51 06905500 10/19/2002 1200 76 06905500 10/20/2002 1200 60 06905500 10/21/2002 1200 54 06905500 10/22/2002 1200 51 06905500 10/23/2002 1200 51 06905500 10/24/2002 1200 55 06905500 10/25/2002 1200 60 06905500 10/26/2002 1200 64 06905500 10/27/2002 1200 84 06905500 10/28/2002 1200 96 06905500 10/29/2002 1200 113 06905500 10/30/2002 1200 129 06905500 10/31/2002 1200 119 06905500 11/1/2002 1200 101 06905500 11/2/2002 1200 87 06905500 11/3/2002 1200 85 06905500 11/4/2002 1200 83 06905500 11/5/2002 1200 81 06905500 11/6/2002 1200 78 06905500 11/7/2002 1200 76 06905500 11/8/2002 1200 72 06905500 11/9/2002 1200 70 06905500 11/10/2002 1200 75 06905500 11/11/2002 1200 77 06905500 11/12/2002 1200 72 06905500 11/13/2002 1200 60 06905500 11/14/2002 1200 60 06905500 11/15/2002 1200 59 06905500 11/16/2002 1200 62 06905500 11/17/2002 1200 60 06905500 11/18/2002 1200 60 06905500 11/19/2002 1200 59 06905500 11/20/2002 1200 61 06905500 11/21/2002 1200 58 06905500 11/22/2002 1200 54 06905500 11/23/2002 1200 54 06905500 11/24/2002 1200 55 06905500 11/25/2002 1200 55 06905500 11/26/2002 1200 55 06905500 11/27/2002 1200 49 06905500 11/28/2002 1200 50 06905500 11/29/2002 1200 59 06905500 11/30/2002 1200 52 06905500 12/1/2002 1200 46 06905500 12/2/2002 1200 61 06905500 12/3/2002 1200 63 06905500 12/4/2002 1200 50 06905500 12/5/2002 1200 44 06905500 12/6/2002 1200 45 06905500 12/7/2002 1200 44 06905500 12/8/2002 1200 68 06905500 12/9/2002 1200 50 06905500 12/10/2002 1200 50 06905500 12/11/2002 1200 72 06905500 12/12/2002 1200 81 06905500 12/13/2002 1200 88 06905500 12/14/2002 1200 85 06905500 12/15/2002 1200 76 06905500 12/16/2002 1200 69 06905500 12/17/2002 1200 58 06905500 12/18/2002 1200 80 06905500 12/19/2002 1200 116 06905500 12/20/2002 1200 102 06905500 12/21/2002 1200 83 06905500 12/22/2002 1200 68 06905500 12/23/2002 1200 57 06905500 12/24/2002 1200 33 06905500 12/25/2002 1200 23 06905500 12/26/2002 1200 39 06905500 12/27/2002 1200 48 06905500 12/28/2002 1200 58 06905500 12/29/2002 1200 78 06905500 12/30/2002 1200 89 06905500 12/31/2002 1200 77 06905500 1/1/2003 1200 82 06905500 1/2/2003 1200 71 06905500 1/3/2003 1200 42 06905500 1/4/2003 1200 48 06905500 1/5/2003 1200 54 06905500 1/6/2003 1200 59 06905500 1/7/2003 1200 58 06905500 1/8/2003 1200 69 06905500 1/9/2003 1200 65 06905500 1/10/2003 1200 54 06905500 1/11/2003 1200 20 06905500 1/12/2003 1200 27 06905500 1/13/2003 1200 30 06905500 1/14/2003 1200 29 06905500 1/15/2003 1200 19 06905500 1/16/2003 1200 25 06905500 1/17/2003 1200 28 06905500 1/18/2003 1200 28 06905500 1/19/2003 1200 32 06905500 1/20/2003 1200 35 06905500 1/21/2003 1200 35 06905500 1/22/2003 1200 32 06905500 1/23/2003 1200 28 06905500 1/24/2003 1200 26 06905500 1/25/2003 1200 28 06905500 1/26/2003 1200 40 06905500 1/27/2003 1200 32 06905500 1/28/2003 1200 37 06905500 1/29/2003 1200 40 06905500 1/30/2003 1200 40 06905500 1/31/2003 1200 50 06905500 2/1/2003 1200 60 06905500 2/2/2003 1200 65 06905500 2/3/2003 1200 70 06905500 2/4/2003 1200 57 06905500 2/5/2003 1200 47 06905500 2/6/2003 1200 46 06905500 2/7/2003 1200 36 06905500 2/8/2003 1200 38 06905500 2/9/2003 1200 42 06905500 2/10/2003 1200 50 06905500 2/11/2003 1200 55 06905500 2/12/2003 1200 49 06905500 2/13/2003 1200 54 06905500 2/14/2003 1200 100 06905500 2/15/2003 1200 124 06905500 2/16/2003 1200 176 06905500 2/17/2003 1200 85 06905500 2/18/2003 1200 105 06905500 2/19/2003 1200 141 06905500 2/20/2003 1200 107 06905500 2/21/2003 1200 85 06905500 2/22/2003 1200 111 06905500 2/23/2003 1200 130 06905500 2/24/2003 1200 80 06905500 2/25/2003 1200 70 06905500 2/26/2003 1200 55 06905500 2/27/2003 1200 50 06905500 2/28/2003 1200 50 06905500 3/1/2003 1200 55 06905500 3/2/2003 1200 70 06905500 3/3/2003 1200 90 06905500 3/4/2003 1200 98 06905500 3/5/2003 1200 67 06905500 3/6/2003 1200 71 06905500 3/7/2003 1200 79 06905500 3/8/2003 1200 131 06905500 3/9/2003 1200 81 06905500 3/10/2003 1200 59 06905500 3/11/2003 1200 77 06905500 3/12/2003 1200 121 06905500 3/13/2003 1200 146 06905500 3/14/2003 1200 218 06905500 3/15/2003 1200 463 06905500 3/16/2003 1200 498 06905500 3/17/2003 1200 373 06905500 3/18/2003 1200 288 06905500 3/19/2003 1200 249 06905500 3/20/2003 1200 221 06905500 3/21/2003 1200 201 06905500 3/22/2003 1200 191 06905500 3/23/2003 1200 176 06905500 3/24/2003 1200 162 06905500 3/25/2003 1200 140 06905500 3/26/2003 1200 127 06905500 3/27/2003 1200 109 06905500 3/28/2003 1200 110 06905500 3/29/2003 1200 103 06905500 3/30/2003 1200 97 06905500 3/31/2003 1200 94 06905500 4/1/2003 1200 92 06905500 4/2/2003 1200 94 06905500 4/3/2003 1200 97 06905500 4/4/2003 1200 103 06905500 4/5/2003 1200 114 06905500 4/6/2003 1200 114 06905500 4/7/2003 1200 149 06905500 4/8/2003 1200 146 06905500 4/9/2003 1200 175 06905500 4/10/2003 1200 195 06905500 4/11/2003 1200 187 06905500 4/12/2003 1200 176 06905500 4/13/2003 1200 147 06905500 4/14/2003 1200 122 06905500 4/15/2003 1200 104 06905500 4/16/2003 1200 109 06905500 4/17/2003 1200 132 06905500 4/18/2003 1200 116 06905500 4/19/2003 1200 110 06905500 4/20/2003 1200 127 06905500 4/21/2003 1200 681 06905500 4/22/2003 1200 726 06905500 4/23/2003 1200 516 06905500 4/24/2003 1200 404 06905500 4/25/2003 1200 333 06905500 4/26/2003 1200 1650 06905500 4/27/2003 1200 1340 06905500 4/28/2003 1200 804 06905500 4/29/2003 1200 623 06905500 4/30/2003 1200 544 06905500 5/1/2003 1200 616 06905500 5/2/2003 1200 2170 06905500 5/3/2003 1200 849 06905500 5/4/2003 1200 499 06905500 5/5/2003 1200 3110 06905500 5/6/2003 1200 3310 06905500 5/7/2003 1200 1760 06905500 5/8/2003 1200 904 06905500 5/9/2003 1200 557 06905500 5/10/2003 1200 1770 06905500 5/11/2003 1200 3150 06905500 5/12/2003 1200 2390 06905500 5/13/2003 1200 1720 06905500 5/14/2003 1200 902 06905500 5/15/2003 1200 569 06905500 5/16/2003 1200 412 06905500 5/17/2003 1200 330 06905500 5/18/2003 1200 280 06905500 5/19/2003 1200 232 06905500 5/20/2003 1200 205 06905500 5/21/2003 1200 232 06905500 5/22/2003 1200 219 06905500 5/23/2003 1200 166 06905500 5/24/2003 1200 158 06905500 5/25/2003 1200 167 06905500 5/26/2003 1200 148 06905500 5/27/2003 1200 139 06905500 5/28/2003 1200 118 06905500 5/29/2003 1200 105 06905500 5/30/2003 1200 93 06905500 5/31/2003 1200 79 06905500 6/1/2003 1200 71 06905500 6/2/2003 1200 79 06905500 6/3/2003 1200 94 06905500 6/4/2003 1200 82 06905500 6/5/2003 1200 84 06905500 6/6/2003 1200 114 06905500 6/7/2003 1200 143 06905500 6/8/2003 1200 144 06905500 6/9/2003 1200 116 06905500 6/10/2003 1200 128 06905500 6/11/2003 1200 154 06905500 6/12/2003 1200 380 06905500 6/13/2003 1200 605 06905500 6/14/2003 1200 260 06905500 6/15/2003 1200 167 06905500 6/16/2003 1200 148 06905500 6/17/2003 1200 116 06905500 6/18/2003 1200 102 06905500 6/19/2003 1200 87 06905500 6/20/2003 1200 67 06905500 6/21/2003 1200 63 06905500 6/22/2003 1200 57 06905500 6/23/2003 1200 50 06905500 6/24/2003 1200 47 06905500 6/25/2003 1200 55 06905500 6/26/2003 1200 154 06905500 6/27/2003 1200 88 06905500 6/28/2003 1200 1410 06905500 6/29/2003 1200 770 06905500 6/30/2003 1200 397 06905500 7/1/2003 1200 251 06905500 7/2/2003 1200 177 06905500 7/3/2003 1200 134 06905500 7/4/2003 1200 115 06905500 7/5/2003 1200 111 06905500 7/6/2003 1200 88 06905500 7/7/2003 1200 69 06905500 7/8/2003 1200 56 06905500 7/9/2003 1200 55 06905500 7/10/2003 1200 290 06905500 7/11/2003 1200 779 06905500 7/12/2003 1200 453 06905500 7/13/2003 1200 305 06905500 7/14/2003 1200 202 06905500 7/15/2003 1200 146 06905500 7/16/2003 1200 112 06905500 7/17/2003 1200 96 06905500 7/18/2003 1200 86 06905500 7/19/2003 1200 77 06905500 7/20/2003 1200 77 06905500 7/21/2003 1200 68 06905500 7/22/2003 1200 66 06905500 7/23/2003 1200 56 06905500 7/24/2003 1200 52 06905500 7/25/2003 1200 49 06905500 7/26/2003 1200 44 06905500 7/27/2003 1200 43 06905500 7/28/2003 1200 72 06905500 7/29/2003 1200 67 06905500 7/30/2003 1200 60 06905500 7/31/2003 1200 60 06905500 8/1/2003 1200 70 06905500 8/2/2003 1200 82 06905500 8/3/2003 1200 68 06905500 8/4/2003 1200 57 06905500 8/5/2003 1200 52 06905500 8/6/2003 1200 53 06905500 8/7/2003 1200 54 06905500 8/8/2003 1200 50 06905500 8/9/2003 1200 46 06905500 8/10/2003 1200 44 06905500 8/11/2003 1200 46 06905500 8/12/2003 1200 43 06905500 8/13/2003 1200 46 06905500 8/14/2003 1200 49 06905500 8/15/2003 1200 49 06905500 8/16/2003 1200 53 06905500 8/17/2003 1200 49 06905500 8/18/2003 1200 44 06905500 8/19/2003 1200 48 06905500 8/20/2003 1200 55 06905500 8/21/2003 1200 47 06905500 8/22/2003 1200 41 06905500 8/23/2003 1200 35 06905500 8/24/2003 1200 38 06905500 8/25/2003 1200 41 06905500 8/26/2003 1200 38 06905500 8/27/2003 1200 44 06905500 8/28/2003 1200 41 06905500 8/29/2003 1200 76 06905500 8/30/2003 1200 77 06905500 8/31/2003 1200 560 06905500 9/1/2003 1200 600 06905500 9/2/2003 1200 376 06905500 9/3/2003 1200 298 06905500 9/4/2003 1200 219 06905500 9/5/2003 1200 148 06905500 9/6/2003 1200 111 06905500 9/7/2003 1200 84 06905500 9/8/2003 1200 65 06905500 9/9/2003 1200 57 06905500 9/10/2003 1200 51 06905500 9/11/2003 1200 48 06905500 9/12/2003 1200 178 06905500 9/13/2003 1200 804 06905500 9/14/2003 1200 2140 06905500 9/15/2003 1200 1490 06905500 9/16/2003 1200 759 06905500 9/17/2003 1200 445 06905500 9/18/2003 1200 286 06905500 9/19/2003 1200 222 06905500 9/20/2003 1200 173 06905500 9/21/2003 1200 150 06905500 9/22/2003 1200 339 06905500 9/23/2003 1200 391 06905500 9/24/2003 1200 262 06905500 9/25/2003 1200 296 06905500 9/26/2003 1200 239 06905500 9/27/2003 1200 184 06905500 9/28/2003 1200 142 06905500 9/29/2003 1200 114 06905500 9/30/2003 1200 96 06921070 10/1/1992 1200 31 06921070 10/2/1992 1200 28 06921070 10/3/1992 1200 25 06921070 10/4/1992 1200 22 06921070 10/5/1992 1200 21 06921070 10/6/1992 1200 19 06921070 10/7/1992 1200 18 06921070 10/8/1992 1200 17 06921070 10/9/1992 1200 15 06921070 10/10/1992 1200 14 06921070 10/11/1992 1200 13 06921070 10/12/1992 1200 13 06921070 10/13/1992 1200 12 06921070 10/14/1992 1200 11 06921070 10/15/1992 1200 11 06921070 10/16/1992 1200 11 06921070 10/17/1992 1200 11 06921070 10/18/1992 1200 10 06921070 10/19/1992 1200 11 06921070 10/20/1992 1200 9.7 06921070 10/21/1992 1200 10 06921070 10/22/1992 1200 9.7 06921070 10/23/1992 1200 9.8 06921070 10/24/1992 1200 10 06921070 10/25/1992 1200 11 06921070 10/26/1992 1200 11 06921070 10/27/1992 1200 11 06921070 10/28/1992 1200 11 06921070 10/29/1992 1200 15 06921070 10/30/1992 1200 23 06921070 10/31/1992 1200 22 06921070 11/1/1992 1200 29 06921070 11/2/1992 1200 41 06921070 11/3/1992 1200 81 06921070 11/4/1992 1200 138 06921070 11/5/1992 1200 77 06921070 11/6/1992 1200 53 06921070 11/7/1992 1200 44 06921070 11/8/1992 1200 40 06921070 11/9/1992 1200 35 06921070 11/10/1992 1200 32 06921070 11/11/1992 1200 445 06921070 11/12/1992 1200 2520 06921070 11/13/1992 1200 861 06921070 11/14/1992 1200 465 06921070 11/15/1992 1200 308 06921070 11/16/1992 1200 229 06921070 11/17/1992 1200 183 06921070 11/18/1992 1200 338 06921070 11/19/1992 1200 628 06921070 11/20/1992 1200 4440 06921070 11/21/1992 1200 2680 06921070 11/22/1992 1200 9260 06921070 11/23/1992 1200 1960 06921070 11/24/1992 1200 979 06921070 11/25/1992 1200 779 06921070 11/26/1992 1200 587 06921070 11/27/1992 1200 445 06921070 11/28/1992 1200 362 06921070 11/29/1992 1200 296 06921070 11/30/1992 1200 230 06921070 12/1/1992 1200 195 06921070 12/2/1992 1200 185 06921070 12/3/1992 1200 175 06921070 12/4/1992 1200 170 06921070 12/5/1992 1200 165 06921070 12/6/1992 1200 162 06921070 12/7/1992 1200 145 06921070 12/8/1992 1200 135 06921070 12/9/1992 1200 326 06921070 12/10/1992 1200 609 06921070 12/11/1992 1200 312 06921070 12/12/1992 1200 214 06921070 12/13/1992 1200 165 06921070 12/14/1992 1200 1030 06921070 12/15/1992 1200 5010 06921070 12/16/1992 1200 3410 06921070 12/17/1992 1200 1000 06921070 12/18/1992 1200 700 06921070 12/19/1992 1200 580 06921070 12/20/1992 1200 520 06921070 12/21/1992 1200 480 06921070 12/22/1992 1200 440 06921070 12/23/1992 1200 400 06921070 12/24/1992 1200 360 06921070 12/25/1992 1200 320 06921070 12/26/1992 1200 300 06921070 12/27/1992 1200 280 06921070 12/28/1992 1200 260 06921070 12/29/1992 1200 240 06921070 12/30/1992 1200 220 06921070 12/31/1992 1200 205 06921070 1/1/1993 1200 191 06921070 1/2/1993 1200 181 06921070 1/3/1993 1200 205 06921070 1/4/1993 1200 3430 06921070 1/5/1993 1200 1270 06921070 1/6/1993 1200 793 06921070 1/7/1993 1200 660 06921070 1/8/1993 1200 579 06921070 1/9/1993 1200 542 06921070 1/10/1993 1200 555 06921070 1/11/1993 1200 507 06921070 1/12/1993 1200 634 06921070 1/13/1993 1200 906 06921070 1/14/1993 1200 593 06921070 1/15/1993 1200 525 06921070 1/16/1993 1200 488 06921070 1/17/1993 1200 439 06921070 1/18/1993 1200 386 06921070 1/19/1993 1200 350 06921070 1/20/1993 1200 1460 06921070 1/21/1993 1200 1140 06921070 1/22/1993 1200 732 06921070 1/23/1993 1200 592 06921070 1/24/1993 1200 512 06921070 1/25/1993 1200 446 06921070 1/26/1993 1200 384 06921070 1/27/1993 1200 345 06921070 1/28/1993 1200 314 06921070 1/29/1993 1200 274 06921070 1/30/1993 1200 237 06921070 1/31/1993 1200 224 06921070 2/1/1993 1200 215 06921070 2/2/1993 1200 198 06921070 2/3/1993 1200 184 06921070 2/4/1993 1200 171 06921070 2/5/1993 1200 162 06921070 2/6/1993 1200 152 06921070 2/7/1993 1200 145 06921070 2/8/1993 1200 139 06921070 2/9/1993 1200 135 06921070 2/10/1993 1200 127 06921070 2/11/1993 1200 128 06921070 2/12/1993 1200 136 06921070 2/13/1993 1200 134 06921070 2/14/1993 1200 123 06921070 2/15/1993 1200 123 06921070 2/16/1993 1200 134 06921070 2/17/1993 1200 123 06921070 2/18/1993 1200 108 06921070 2/19/1993 1200 110 06921070 2/20/1993 1200 118 06921070 2/21/1993 1200 573 06921070 2/22/1993 1200 626 06921070 2/23/1993 1200 416 06921070 2/24/1993 1200 323 06921070 2/25/1993 1200 330 06921070 2/26/1993 1200 343 06921070 2/27/1993 1200 317 06921070 2/28/1993 1200 492 06921070 3/1/1993 1200 867 06921070 3/2/1993 1200 1000 06921070 3/3/1993 1200 850 06921070 3/4/1993 1200 818 06921070 3/5/1993 1200 799 06921070 3/6/1993 1200 616 06921070 3/7/1993 1200 514 06921070 3/8/1993 1200 440 06921070 3/9/1993 1200 378 06921070 3/10/1993 1200 331 06921070 3/11/1993 1200 284 06921070 3/12/1993 1200 253 06921070 3/13/1993 1200 227 06921070 3/14/1993 1200 208 06921070 3/15/1993 1200 198 06921070 3/16/1993 1200 248 06921070 3/17/1993 1200 326 06921070 3/18/1993 1200 269 06921070 3/19/1993 1200 475 06921070 3/20/1993 1200 600 06921070 3/21/1993 1200 500 06921070 3/22/1993 1200 600 06921070 3/23/1993 1200 712 06921070 3/24/1993 1200 540 06921070 3/25/1993 1200 447 06921070 3/26/1993 1200 383 06921070 3/27/1993 1200 331 06921070 3/28/1993 1200 297 06921070 3/29/1993 1200 267 06921070 3/30/1993 1200 245 06921070 3/31/1993 1200 379 06921070 4/1/1993 1200 361 06921070 4/2/1993 1200 325 06921070 4/3/1993 1200 270 06921070 4/4/1993 1200 253 06921070 4/5/1993 1200 550 06921070 4/6/1993 1200 536 06921070 4/7/1993 1200 471 06921070 4/8/1993 1200 458 06921070 4/9/1993 1200 377 06921070 4/10/1993 1200 317 06921070 4/11/1993 1200 271 06921070 4/12/1993 1200 229 06921070 4/13/1993 1200 210 06921070 4/14/1993 1200 363 06921070 4/15/1993 1200 2650 06921070 4/16/1993 1200 1440 06921070 4/17/1993 1200 832 06921070 4/18/1993 1200 703 06921070 4/19/1993 1200 593 06921070 4/20/1993 1200 525 06921070 4/21/1993 1200 427 06921070 4/22/1993 1200 364 06921070 4/23/1993 1200 325 06921070 4/24/1993 1200 302 06921070 4/25/1993 1200 659 06921070 4/26/1993 1200 410 06921070 4/27/1993 1200 314 06921070 4/28/1993 1200 262 06921070 4/29/1993 1200 246 06921070 4/30/1993 1200 221 06921070 5/1/1993 1200 207 06921070 5/2/1993 1200 191 06921070 5/3/1993 1200 205 06921070 5/4/1993 1200 458 06921070 5/5/1993 1200 352 06921070 5/6/1993 1200 254 06921070 5/7/1993 1200 210 06921070 5/8/1993 1200 283 06921070 5/9/1993 1200 246 06921070 5/10/1993 1200 334 06921070 5/11/1993 1200 643 06921070 5/12/1993 1200 414 06921070 5/13/1993 1200 334 06921070 5/14/1993 1200 297 06921070 5/15/1993 1200 230 06921070 5/16/1993 1200 195 06921070 5/17/1993 1200 183 06921070 5/18/1993 1200 1520 06921070 5/19/1993 1200 630 06921070 5/20/1993 1200 418 06921070 5/21/1993 1200 305 06921070 5/22/1993 1200 243 06921070 5/23/1993 1200 239 06921070 5/24/1993 1200 229 06921070 5/25/1993 1200 184 06921070 5/26/1993 1200 146 06921070 5/27/1993 1200 122 06921070 5/28/1993 1200 107 06921070 5/29/1993 1200 101 06921070 5/30/1993 1200 103 06921070 5/31/1993 1200 113 06921070 6/1/1993 1200 141 06921070 6/2/1993 1200 212 06921070 6/3/1993 1200 229 06921070 6/4/1993 1200 254 06921070 6/5/1993 1200 611 06921070 6/6/1993 1200 287 06921070 6/7/1993 1200 206 06921070 6/8/1993 1200 370 06921070 6/9/1993 1200 477 06921070 6/10/1993 1200 2210 06921070 6/11/1993 1200 699 06921070 6/12/1993 1200 707 06921070 6/13/1993 1200 414 06921070 6/14/1993 1200 300 06921070 6/15/1993 1200 243 06921070 6/16/1993 1200 188 06921070 6/17/1993 1200 153 06921070 6/18/1993 1200 193 06921070 6/19/1993 1200 193 06921070 6/20/1993 1200 445 06921070 6/21/1993 1200 732 06921070 6/22/1993 1200 343 06921070 6/23/1993 1200 222 06921070 6/24/1993 1200 418 06921070 6/25/1993 1200 413 06921070 6/26/1993 1200 263 06921070 6/27/1993 1200 188 06921070 6/28/1993 1200 147 06921070 6/29/1993 1200 122 06921070 6/30/1993 1200 102 06921070 7/1/1993 1200 119 06921070 7/2/1993 1200 202 06921070 7/3/1993 1200 229 06921070 7/4/1993 1200 175 06921070 7/5/1993 1200 104 06921070 7/6/1993 1200 100 06921070 7/7/1993 1200 178 06921070 7/8/1993 1200 139 06921070 7/9/1993 1200 109 06921070 7/10/1993 1200 83 06921070 7/11/1993 1200 79 06921070 7/12/1993 1200 1450 06921070 7/13/1993 1200 243 06921070 7/14/1993 1200 215 06921070 7/15/1993 1200 157 06921070 7/16/1993 1200 135 06921070 7/17/1993 1200 111 06921070 7/18/1993 1200 95 06921070 7/19/1993 1200 86 06921070 7/20/1993 1200 83 06921070 7/21/1993 1200 111 06921070 7/22/1993 1200 483 06921070 7/23/1993 1200 125 06921070 7/24/1993 1200 91 06921070 7/25/1993 1200 74 06921070 7/26/1993 1200 64 06921070 7/27/1993 1200 56 06921070 7/28/1993 1200 50 06921070 7/29/1993 1200 43 06921070 7/30/1993 1200 39 06921070 7/31/1993 1200 37 06921070 8/1/1993 1200 93 06921070 8/2/1993 1200 202 06921070 8/3/1993 1200 99 06921070 8/4/1993 1200 67 06921070 8/5/1993 1200 155 06921070 8/6/1993 1200 357 06921070 8/7/1993 1200 183 06921070 8/8/1993 1200 114 06921070 8/9/1993 1200 85 06921070 8/10/1993 1200 71 06921070 8/11/1993 1200 63 06921070 8/12/1993 1200 60 06921070 8/13/1993 1200 59 06921070 8/14/1993 1200 52 06921070 8/15/1993 1200 45 06921070 8/16/1993 1200 35 06921070 8/17/1993 1200 28 06921070 8/18/1993 1200 25 06921070 8/19/1993 1200 23 06921070 8/20/1993 1200 21 06921070 8/21/1993 1200 19 06921070 8/22/1993 1200 19 06921070 8/23/1993 1200 17 06921070 8/24/1993 1200 17 06921070 8/25/1993 1200 16 06921070 8/26/1993 1200 16 06921070 8/27/1993 1200 15 06921070 8/28/1993 1200 14 06921070 8/29/1993 1200 14 06921070 8/30/1993 1200 14 06921070 8/31/1993 1200 14 06921070 9/1/1993 1200 13 06921070 9/2/1993 1200 17 06921070 9/3/1993 1200 20 06921070 9/4/1993 1200 17 06921070 9/5/1993 1200 26 06921070 9/6/1993 1200 31 06921070 9/7/1993 1200 24 06921070 9/8/1993 1200 25 06921070 9/9/1993 1200 28 06921070 9/10/1993 1200 51 06921070 9/11/1993 1200 44 06921070 9/12/1993 1200 31 06921070 9/13/1993 1200 42 06921070 9/14/1993 1200 5910 06921070 9/15/1993 1200 1570 06921070 9/16/1993 1200 605 06921070 9/17/1993 1200 378 06921070 9/18/1993 1200 263 06921070 9/19/1993 1200 499 06921070 9/20/1993 1200 2210 06921070 9/21/1993 1200 745 06921070 9/22/1993 1200 455 06921070 9/23/1993 1200 346 06921070 9/24/1993 1200 20400 06921070 9/25/1993 1200 24300 06921070 9/26/1993 1200 7990 06921070 9/27/1993 1200 2040 06921070 9/28/1993 1200 1040 06921070 9/29/1993 1200 744 06921070 9/30/1993 1200 582 06921070 10/1/1993 1200 527 06921070 10/2/1993 1200 454 06921070 10/3/1993 1200 397 06921070 10/4/1993 1200 313 06921070 10/5/1993 1200 259 06921070 10/6/1993 1200 225 06921070 10/7/1993 1200 205 06921070 10/8/1993 1200 201 06921070 10/9/1993 1200 209 06921070 10/10/1993 1200 188 06921070 10/11/1993 1200 176 06921070 10/12/1993 1200 167 06921070 10/13/1993 1200 157 06921070 10/14/1993 1200 144 06921070 10/15/1993 1200 140 06921070 10/16/1993 1200 158 06921070 10/17/1993 1200 220 06921070 10/18/1993 1200 160 06921070 10/19/1993 1200 153 06921070 10/20/1993 1200 153 06921070 10/21/1993 1200 166 06921070 10/22/1993 1200 170 06921070 10/23/1993 1200 157 06921070 10/24/1993 1200 147 06921070 10/25/1993 1200 137 06921070 10/26/1993 1200 132 06921070 10/27/1993 1200 130 06921070 10/28/1993 1200 125 06921070 10/29/1993 1200 123 06921070 10/30/1993 1200 123 06921070 10/31/1993 1200 122 06921070 11/1/1993 1200 115 06921070 11/2/1993 1200 113 06921070 11/3/1993 1200 111 06921070 11/4/1993 1200 110 06921070 11/5/1993 1200 110 06921070 11/6/1993 1200 107 06921070 11/7/1993 1200 103 06921070 11/8/1993 1200 100 06921070 11/9/1993 1200 99 06921070 11/10/1993 1200 97 06921070 11/11/1993 1200 96 06921070 11/12/1993 1200 111 06921070 11/13/1993 1200 147 06921070 11/14/1993 1200 3590 06921070 11/15/1993 1200 1920 06921070 11/16/1993 1200 968 06921070 11/17/1993 1200 3550 06921070 11/18/1993 1200 1550 06921070 11/19/1993 1200 927 06921070 11/20/1993 1200 660 06921070 11/21/1993 1200 478 06921070 11/22/1993 1200 370 06921070 11/23/1993 1200 294 06921070 11/24/1993 1200 257 06921070 11/25/1993 1200 220 06921070 11/26/1993 1200 207 06921070 11/27/1993 1200 195 06921070 11/28/1993 1200 186 06921070 11/29/1993 1200 177 06921070 11/30/1993 1200 164 06921070 12/1/1993 1200 153 06921070 12/2/1993 1200 1700 06921070 12/3/1993 1200 781 06921070 12/4/1993 1200 591 06921070 12/5/1993 1200 538 06921070 12/6/1993 1200 368 06921070 12/7/1993 1200 259 06921070 12/8/1993 1200 214 06921070 12/9/1993 1200 189 06921070 12/10/1993 1200 177 06921070 12/11/1993 1200 160 06921070 12/12/1993 1200 147 06921070 12/13/1993 1200 234 06921070 12/14/1993 1200 392 06921070 12/15/1993 1200 340 06921070 12/16/1993 1200 242 06921070 12/17/1993 1200 211 06921070 12/18/1993 1200 195 06921070 12/19/1993 1200 179 06921070 12/20/1993 1200 168 06921070 12/21/1993 1200 157 06921070 12/22/1993 1200 148 06921070 12/23/1993 1200 138 06921070 12/24/1993 1200 128 06921070 12/25/1993 1200 122 06921070 12/26/1993 1200 115 06921070 12/27/1993 1200 115 06921070 12/28/1993 1200 116 06921070 12/29/1993 1200 105 06921070 12/30/1993 1200 105 06921070 12/31/1993 1200 98 06921070 1/1/1994 1200 95 06921070 1/2/1994 1200 98 06921070 1/3/1994 1200 97 06921070 1/4/1994 1200 99 06921070 1/5/1994 1200 100 06921070 1/6/1994 1200 97 06921070 1/7/1994 1200 98 06921070 1/8/1994 1200 87 06921070 1/9/1994 1200 86 06921070 1/10/1994 1200 85 06921070 1/11/1994 1200 93 06921070 1/12/1994 1200 93 06921070 1/13/1994 1200 86 06921070 1/14/1994 1200 87 06921070 1/15/1994 1200 83 06921070 1/16/1994 1200 74 06921070 1/17/1994 1200 81 06921070 1/18/1994 1200 80 06921070 1/19/1994 1200 74 06921070 1/20/1994 1200 73 06921070 1/21/1994 1200 68 06921070 1/22/1994 1200 73 06921070 1/23/1994 1200 162 06921070 1/24/1994 1200 298 06921070 1/25/1994 1200 270 06921070 1/26/1994 1200 286 06921070 1/27/1994 1200 462 06921070 1/28/1994 1200 314 06921070 1/29/1994 1200 214 06921070 1/30/1994 1200 177 06921070 1/31/1994 1200 158 06921070 2/1/1994 1200 143 06921070 2/2/1994 1200 133 06921070 2/3/1994 1200 125 06921070 2/4/1994 1200 121 06921070 2/5/1994 1200 117 06921070 2/6/1994 1200 112 06921070 2/7/1994 1200 107 06921070 2/8/1994 1200 105 06921070 2/9/1994 1200 100 06921070 2/10/1994 1200 91 06921070 2/11/1994 1200 87 06921070 2/12/1994 1200 87 06921070 2/13/1994 1200 85 06921070 2/14/1994 1200 81 06921070 2/15/1994 1200 78 06921070 2/16/1994 1200 77 06921070 2/17/1994 1200 75 06921070 2/18/1994 1200 75 06921070 2/19/1994 1200 75 06921070 2/20/1994 1200 131 06921070 2/21/1994 1200 191 06921070 2/22/1994 1200 1980 06921070 2/23/1994 1200 2480 06921070 2/24/1994 1200 1230 06921070 2/25/1994 1200 909 06921070 2/26/1994 1200 682 06921070 2/27/1994 1200 575 06921070 2/28/1994 1200 529 06921070 3/1/1994 1200 1490 06921070 3/2/1994 1200 1100 06921070 3/3/1994 1200 795 06921070 3/4/1994 1200 670 06921070 3/5/1994 1200 569 06921070 3/6/1994 1200 494 06921070 3/7/1994 1200 604 06921070 3/8/1994 1200 909 06921070 3/9/1994 1200 751 06921070 3/10/1994 1200 787 06921070 3/11/1994 1200 737 06921070 3/12/1994 1200 638 06921070 3/13/1994 1200 560 06921070 3/14/1994 1200 524 06921070 3/15/1994 1200 461 06921070 3/16/1994 1200 404 06921070 3/17/1994 1200 362 06921070 3/18/1994 1200 340 06921070 3/19/1994 1200 304 06921070 3/20/1994 1200 284 06921070 3/21/1994 1200 263 06921070 3/22/1994 1200 237 06921070 3/23/1994 1200 217 06921070 3/24/1994 1200 199 06921070 3/25/1994 1200 183 06921070 3/26/1994 1200 274 06921070 3/27/1994 1200 1780 06921070 3/28/1994 1200 735 06921070 3/29/1994 1200 527 06921070 3/30/1994 1200 421 06921070 3/31/1994 1200 354 06921070 4/1/1994 1200 313 06921070 4/2/1994 1200 283 06921070 4/3/1994 1200 272 06921070 4/4/1994 1200 299 06921070 4/5/1994 1200 309 06921070 4/6/1994 1200 692 06921070 4/7/1994 1200 587 06921070 4/8/1994 1200 453 06921070 4/9/1994 1200 398 06921070 4/10/1994 1200 6440 06921070 4/11/1994 1200 14400 06921070 4/12/1994 1200 11800 06921070 4/13/1994 1200 1920 06921070 4/14/1994 1200 1260 06921070 4/15/1994 1200 1360 06921070 4/16/1994 1200 1140 06921070 4/17/1994 1200 830 06921070 4/18/1994 1200 704 06921070 4/19/1994 1200 605 06921070 4/20/1994 1200 525 06921070 4/21/1994 1200 473 06921070 4/22/1994 1200 547 06921070 4/23/1994 1200 431 06921070 4/24/1994 1200 370 06921070 4/25/1994 1200 331 06921070 4/26/1994 1200 307 06921070 4/27/1994 1200 418 06921070 4/28/1994 1200 4430 06921070 4/29/1994 1200 2230 06921070 4/30/1994 1200 5210 06921070 5/1/1994 1200 1670 06921070 5/2/1994 1200 1010 06921070 5/3/1994 1200 773 06921070 5/4/1994 1200 620 06921070 5/5/1994 1200 510 06921070 5/6/1994 1200 504 06921070 5/7/1994 1200 7100 06921070 5/8/1994 1200 1470 06921070 5/9/1994 1200 885 06921070 5/10/1994 1200 655 06921070 5/11/1994 1200 516 06921070 5/12/1994 1200 437 06921070 5/13/1994 1200 375 06921070 5/14/1994 1200 478 06921070 5/15/1994 1200 1190 06921070 5/16/1994 1200 519 06921070 5/17/1994 1200 387 06921070 5/18/1994 1200 316 06921070 5/19/1994 1200 261 06921070 5/20/1994 1200 222 06921070 5/21/1994 1200 194 06921070 5/22/1994 1200 171 06921070 5/23/1994 1200 154 06921070 5/24/1994 1200 141 06921070 5/25/1994 1200 129 06921070 5/26/1994 1200 118 06921070 5/27/1994 1200 107 06921070 5/28/1994 1200 96 06921070 5/29/1994 1200 93 06921070 5/30/1994 1200 97 06921070 5/31/1994 1200 95 06921070 6/1/1994 1200 89 06921070 6/2/1994 1200 80 06921070 6/3/1994 1200 148 06921070 6/4/1994 1200 131 06921070 6/5/1994 1200 110 06921070 6/6/1994 1200 174 06921070 6/7/1994 1200 295 06921070 6/8/1994 1200 362 06921070 6/9/1994 1200 276 06921070 6/10/1994 1200 182 06921070 6/11/1994 1200 134 06921070 6/12/1994 1200 112 06921070 6/13/1994 1200 93 06921070 6/14/1994 1200 78 06921070 6/15/1994 1200 66 06921070 6/16/1994 1200 60 06921070 6/17/1994 1200 56 06921070 6/18/1994 1200 52 06921070 6/19/1994 1200 47 06921070 6/20/1994 1200 43 06921070 6/21/1994 1200 40 06921070 6/22/1994 1200 38 06921070 6/23/1994 1200 36 06921070 6/24/1994 1200 35 06921070 6/25/1994 1200 34 06921070 6/26/1994 1200 31 06921070 6/27/1994 1200 28 06921070 6/28/1994 1200 27 06921070 6/29/1994 1200 24 06921070 6/30/1994 1200 22 06921070 7/1/1994 1200 21 06921070 7/2/1994 1200 21 06921070 7/3/1994 1200 20 06921070 7/4/1994 1200 18 06921070 7/5/1994 1200 17 06921070 7/6/1994 1200 16 06921070 7/7/1994 1200 15 06921070 7/8/1994 1200 21 06921070 7/9/1994 1200 19 06921070 7/10/1994 1200 17 06921070 7/11/1994 1200 17 06921070 7/12/1994 1200 15 06921070 7/13/1994 1200 15 06921070 7/14/1994 1200 15 06921070 7/15/1994 1200 18 06921070 7/16/1994 1200 23 06921070 7/17/1994 1200 27 06921070 7/18/1994 1200 29 06921070 7/19/1994 1200 23 06921070 7/20/1994 1200 20 06921070 7/21/1994 1200 31 06921070 7/22/1994 1200 33 06921070 7/23/1994 1200 28 06921070 7/24/1994 1200 27 06921070 7/25/1994 1200 24 06921070 7/26/1994 1200 20 06921070 7/27/1994 1200 18 06921070 7/28/1994 1200 16 06921070 7/29/1994 1200 15 06921070 7/30/1994 1200 14 06921070 7/31/1994 1200 14 06921070 8/1/1994 1200 13 06921070 8/2/1994 1200 12 06921070 8/3/1994 1200 13 06921070 8/4/1994 1200 17 06921070 8/5/1994 1200 20 06921070 8/6/1994 1200 24 06921070 8/7/1994 1200 21 06921070 8/8/1994 1200 18 06921070 8/9/1994 1200 17 06921070 8/10/1994 1200 21 06921070 8/11/1994 1200 14 06921070 8/12/1994 1200 12 06921070 8/13/1994 1200 11 06921070 8/14/1994 1200 13 06921070 8/15/1994 1200 12 06921070 8/16/1994 1200 10 06921070 8/17/1994 1200 9.8 06921070 8/18/1994 1200 9.9 06921070 8/19/1994 1200 25 06921070 8/20/1994 1200 58 06921070 8/21/1994 1200 31 06921070 8/22/1994 1200 21 06921070 8/23/1994 1200 18 06921070 8/24/1994 1200 16 06921070 8/25/1994 1200 16 06921070 8/26/1994 1200 15 06921070 8/27/1994 1200 13 06921070 8/28/1994 1200 12 06921070 8/29/1994 1200 11 06921070 8/30/1994 1200 40 06921070 8/31/1994 1200 996 06921070 9/1/1994 1200 138 06921070 9/2/1994 1200 83 06921070 9/3/1994 1200 63 06921070 9/4/1994 1200 52 06921070 9/5/1994 1200 38 06921070 9/6/1994 1200 31 06921070 9/7/1994 1200 26 06921070 9/8/1994 1200 23 06921070 9/9/1994 1200 20 06921070 9/10/1994 1200 18 06921070 9/11/1994 1200 16 06921070 9/12/1994 1200 15 06921070 9/13/1994 1200 13 06921070 9/14/1994 1200 12 06921070 9/15/1994 1200 14 06921070 9/16/1994 1200 21 06921070 9/17/1994 1200 13 06921070 9/18/1994 1200 10 06921070 9/19/1994 1200 9.8 06921070 9/20/1994 1200 9.1 06921070 9/21/1994 1200 9.1 06921070 9/22/1994 1200 10 06921070 9/23/1994 1200 12 06921070 9/24/1994 1200 16 06921070 9/25/1994 1200 19 06921070 9/26/1994 1200 15 06921070 9/27/1994 1200 13 06921070 9/28/1994 1200 11 06921070 9/29/1994 1200 10 06921070 9/30/1994 1200 9.9 06921070 10/1/1994 1200 9.4 06921070 10/2/1994 1200 9 06921070 10/3/1994 1200 8.8 06921070 10/4/1994 1200 10 06921070 10/5/1994 1200 10 06921070 10/6/1994 1200 9.6 06921070 10/7/1994 1200 10 06921070 10/8/1994 1200 677 06921070 10/9/1994 1200 489 06921070 10/10/1994 1200 180 06921070 10/11/1994 1200 95 06921070 10/12/1994 1200 65 06921070 10/13/1994 1200 51 06921070 10/14/1994 1200 42 06921070 10/15/1994 1200 36 06921070 10/16/1994 1200 35 06921070 10/17/1994 1200 34 06921070 10/18/1994 1200 369 06921070 10/19/1994 1200 296 06921070 10/20/1994 1200 112 06921070 10/21/1994 1200 75 06921070 10/22/1994 1200 59 06921070 10/23/1994 1200 49 06921070 10/24/1994 1200 43 06921070 10/25/1994 1200 37 06921070 10/26/1994 1200 32 06921070 10/27/1994 1200 29 06921070 10/28/1994 1200 27 06921070 10/29/1994 1200 27 06921070 10/30/1994 1200 26 06921070 10/31/1994 1200 30 06921070 11/1/1994 1200 34 06921070 11/2/1994 1200 30 06921070 11/3/1994 1200 29 06921070 11/4/1994 1200 1370 06921070 11/5/1994 1200 5240 06921070 11/6/1994 1200 4920 06921070 11/7/1994 1200 1090 06921070 11/8/1994 1200 708 06921070 11/9/1994 1200 2580 06921070 11/10/1994 1200 1300 06921070 11/11/1994 1200 696 06921070 11/12/1994 1200 475 06921070 11/13/1994 1200 345 06921070 11/14/1994 1200 281 06921070 11/15/1994 1200 233 06921070 11/16/1994 1200 194 06921070 11/17/1994 1200 168 06921070 11/18/1994 1200 146 06921070 11/19/1994 1200 159 06921070 11/20/1994 1200 2040 06921070 11/21/1994 1200 1280 06921070 11/22/1994 1200 650 06921070 11/23/1994 1200 467 06921070 11/24/1994 1200 382 06921070 11/25/1994 1200 326 06921070 11/26/1994 1200 287 06921070 11/27/1994 1200 275 06921070 11/28/1994 1200 239 06921070 11/29/1994 1200 204 06921070 11/30/1994 1200 182 06921070 12/1/1994 1200 167 06921070 12/2/1994 1200 155 06921070 12/3/1994 1200 144 06921070 12/4/1994 1200 137 06921070 12/5/1994 1200 130 06921070 12/6/1994 1200 124 06921070 12/7/1994 1200 132 06921070 12/8/1994 1200 125 06921070 12/9/1994 1200 119 06921070 12/10/1994 1200 115 06921070 12/11/1994 1200 106 06921070 12/12/1994 1200 101 06921070 12/13/1994 1200 97 06921070 12/14/1994 1200 93 06921070 12/15/1994 1200 91 06921070 12/16/1994 1200 103 06921070 12/17/1994 1200 120 06921070 12/18/1994 1200 120 06921070 12/19/1994 1200 111 06921070 12/20/1994 1200 104 06921070 12/21/1994 1200 102 06921070 12/22/1994 1200 120 06921070 12/23/1994 1200 124 06921070 12/24/1994 1200 115 06921070 12/25/1994 1200 110 06921070 12/26/1994 1200 103 06921070 12/27/1994 1200 99 06921070 12/28/1994 1200 94 06921070 12/29/1994 1200 91 06921070 12/30/1994 1200 87 06921070 12/31/1994 1200 83 06921070 1/1/1995 1200 84 06921070 1/2/1995 1200 80 06921070 1/3/1995 1200 74 06921070 1/4/1995 1200 71 06921070 1/5/1995 1200 69 06921070 1/6/1995 1200 67 06921070 1/7/1995 1200 69 06921070 1/8/1995 1200 66 06921070 1/9/1995 1200 64 06921070 1/10/1995 1200 64 06921070 1/11/1995 1200 66 06921070 1/12/1995 1200 68 06921070 1/13/1995 1200 1690 06921070 1/14/1995 1200 4120 06921070 1/15/1995 1200 1260 06921070 1/16/1995 1200 818 06921070 1/17/1995 1200 610 06921070 1/18/1995 1200 487 06921070 1/19/1995 1200 532 06921070 1/20/1995 1200 510 06921070 1/21/1995 1200 513 06921070 1/22/1995 1200 504 06921070 1/23/1995 1200 472 06921070 1/24/1995 1200 429 06921070 1/25/1995 1200 441 06921070 1/26/1995 1200 493 06921070 1/27/1995 1200 2500 06921070 1/28/1995 1200 3000 06921070 1/29/1995 1200 1500 06921070 1/30/1995 1200 996 06921070 1/31/1995 1200 765 06921070 2/1/1995 1200 646 06921070 2/2/1995 1200 545 06921070 2/3/1995 1200 487 06921070 2/4/1995 1200 442 06921070 2/5/1995 1200 383 06921070 2/6/1995 1200 335 06921070 2/7/1995 1200 305 06921070 2/8/1995 1200 265 06921070 2/9/1995 1200 240 06921070 2/10/1995 1200 233 06921070 2/11/1995 1200 213 06921070 2/12/1995 1200 187 06921070 2/13/1995 1200 171 06921070 2/14/1995 1200 167 06921070 2/15/1995 1200 173 06921070 2/16/1995 1200 174 06921070 2/17/1995 1200 160 06921070 2/18/1995 1200 148 06921070 2/19/1995 1200 141 06921070 2/20/1995 1200 133 06921070 2/21/1995 1200 126 06921070 2/22/1995 1200 119 06921070 2/23/1995 1200 114 06921070 2/24/1995 1200 106 06921070 2/25/1995 1200 101 06921070 2/26/1995 1200 99 06921070 2/27/1995 1200 180 06921070 2/28/1995 1200 220 06921070 3/1/1995 1200 184 06921070 3/2/1995 1200 158 06921070 3/3/1995 1200 147 06921070 3/4/1995 1200 143 06921070 3/5/1995 1200 142 06921070 3/6/1995 1200 138 06921070 3/7/1995 1200 1070 06921070 3/8/1995 1200 854 06921070 3/9/1995 1200 528 06921070 3/10/1995 1200 420 06921070 3/11/1995 1200 343 06921070 3/12/1995 1200 291 06921070 3/13/1995 1200 254 06921070 3/14/1995 1200 224 06921070 3/15/1995 1200 202 06921070 3/16/1995 1200 184 06921070 3/17/1995 1200 168 06921070 3/18/1995 1200 155 06921070 3/19/1995 1200 145 06921070 3/20/1995 1200 141 06921070 3/21/1995 1200 131 06921070 3/22/1995 1200 121 06921070 3/23/1995 1200 114 06921070 3/24/1995 1200 106 06921070 3/25/1995 1200 98 06921070 3/26/1995 1200 96 06921070 3/27/1995 1200 131 06921070 3/28/1995 1200 114 06921070 3/29/1995 1200 102 06921070 3/30/1995 1200 93 06921070 3/31/1995 1200 87 06921070 4/1/1995 1200 82 06921070 4/2/1995 1200 78 06921070 4/3/1995 1200 75 06921070 4/4/1995 1200 73 06921070 4/5/1995 1200 68 06921070 4/6/1995 1200 65 06921070 4/7/1995 1200 63 06921070 4/8/1995 1200 60 06921070 4/9/1995 1200 58 06921070 4/10/1995 1200 66 06921070 4/11/1995 1200 1060 06921070 4/12/1995 1200 1000 06921070 4/13/1995 1200 486 06921070 4/14/1995 1200 315 06921070 4/15/1995 1200 234 06921070 4/16/1995 1200 188 06921070 4/17/1995 1200 164 06921070 4/18/1995 1200 277 06921070 4/19/1995 1200 261 06921070 4/20/1995 1200 2230 06921070 4/21/1995 1200 999 06921070 4/22/1995 1200 583 06921070 4/23/1995 1200 654 06921070 4/24/1995 1200 1000 06921070 4/25/1995 1200 632 06921070 4/26/1995 1200 463 06921070 4/27/1995 1200 470 06921070 4/28/1995 1200 357 06921070 4/29/1995 1200 2790 06921070 4/30/1995 1200 2430 06921070 5/1/1995 1200 5900 06921070 5/2/1995 1200 2040 06921070 5/3/1995 1200 1180 06921070 5/4/1995 1200 1570 06921070 5/5/1995 1200 1040 06921070 5/6/1995 1200 975 06921070 5/7/1995 1200 1370 06921070 5/8/1995 1200 2680 06921070 5/9/1995 1200 1290 06921070 5/10/1995 1200 804 06921070 5/11/1995 1200 616 06921070 5/12/1995 1200 505 06921070 5/13/1995 1200 421 06921070 5/14/1995 1200 343 06921070 5/15/1995 1200 285 06921070 5/16/1995 1200 268 06921070 5/17/1995 1200 2640 06921070 5/18/1995 1200 1790 06921070 5/19/1995 1200 923 06921070 5/20/1995 1200 541 06921070 5/21/1995 1200 453 06921070 5/22/1995 1200 561 06921070 5/23/1995 1200 600 06921070 5/24/1995 1200 3190 06921070 5/25/1995 1200 2390 06921070 5/26/1995 1200 1470 06921070 5/27/1995 1200 1560 06921070 5/28/1995 1200 4040 06921070 5/29/1995 1200 1170 06921070 5/30/1995 1200 755 06921070 5/31/1995 1200 701 06921070 6/1/1995 1200 675 06921070 6/2/1995 1200 682 06921070 6/3/1995 1200 501 06921070 6/4/1995 1200 587 06921070 6/5/1995 1200 517 06921070 6/6/1995 1200 1220 06921070 6/7/1995 1200 934 06921070 6/8/1995 1200 509 06921070 6/9/1995 1200 746 06921070 6/10/1995 1200 14000 06921070 6/11/1995 1200 2940 06921070 6/12/1995 1200 1300 06921070 6/13/1995 1200 849 06921070 6/14/1995 1200 637 06921070 6/15/1995 1200 496 06921070 6/16/1995 1200 402 06921070 6/17/1995 1200 331 06921070 6/18/1995 1200 280 06921070 6/19/1995 1200 246 06921070 6/20/1995 1200 216 06921070 6/21/1995 1200 190 06921070 6/22/1995 1200 171 06921070 6/23/1995 1200 160 06921070 6/24/1995 1200 183 06921070 6/25/1995 1200 1790 06921070 6/26/1995 1200 2210 06921070 6/27/1995 1200 2430 06921070 6/28/1995 1200 711 06921070 6/29/1995 1200 1040 06921070 6/30/1995 1200 599 06921070 7/1/1995 1200 398 06921070 7/2/1995 1200 302 06921070 7/3/1995 1200 281 06921070 7/4/1995 1200 374 06921070 7/5/1995 1200 384 06921070 7/6/1995 1200 307 06921070 7/7/1995 1200 250 06921070 7/8/1995 1200 187 06921070 7/9/1995 1200 157 06921070 7/10/1995 1200 134 06921070 7/11/1995 1200 118 06921070 7/12/1995 1200 105 06921070 7/13/1995 1200 94 06921070 7/14/1995 1200 84 06921070 7/15/1995 1200 76 06921070 7/16/1995 1200 69 06921070 7/17/1995 1200 65 06921070 7/18/1995 1200 60 06921070 7/19/1995 1200 55 06921070 7/20/1995 1200 54 06921070 7/21/1995 1200 52 06921070 7/22/1995 1200 57 06921070 7/23/1995 1200 52 06921070 7/24/1995 1200 48 06921070 7/25/1995 1200 48 06921070 7/26/1995 1200 53 06921070 7/27/1995 1200 47 06921070 7/28/1995 1200 40 06921070 7/29/1995 1200 35 06921070 7/30/1995 1200 32 06921070 7/31/1995 1200 29 06921070 8/1/1995 1200 27 06921070 8/2/1995 1200 30 06921070 8/3/1995 1200 44 06921070 8/4/1995 1200 46 06921070 8/5/1995 1200 79 06921070 8/6/1995 1200 54 06921070 8/7/1995 1200 41 06921070 8/8/1995 1200 35 06921070 8/9/1995 1200 29 06921070 8/10/1995 1200 25 06921070 8/11/1995 1200 23 06921070 8/12/1995 1200 21 06921070 8/13/1995 1200 19 06921070 8/14/1995 1200 18 06921070 8/15/1995 1200 17 06921070 8/16/1995 1200 16 06921070 8/17/1995 1200 15 06921070 8/18/1995 1200 14 06921070 8/19/1995 1200 13 06921070 8/20/1995 1200 13 06921070 8/21/1995 1200 11 06921070 8/22/1995 1200 11 06921070 8/23/1995 1200 10 06921070 8/24/1995 1200 9.8 06921070 8/25/1995 1200 9.4 06921070 8/26/1995 1200 9.3 06921070 8/27/1995 1200 9.1 06921070 8/28/1995 1200 9.2 06921070 8/29/1995 1200 8.9 06921070 8/30/1995 1200 8.6 06921070 8/31/1995 1200 8.3 06921070 9/1/1995 1200 8.1 06921070 9/2/1995 1200 7.4 06921070 9/3/1995 1200 22 06921070 9/4/1995 1200 17 06921070 9/5/1995 1200 12 06921070 9/6/1995 1200 10 06921070 9/7/1995 1200 8.9 06921070 9/8/1995 1200 7.9 06921070 9/9/1995 1200 7.7 06921070 9/10/1995 1200 7.7 06921070 9/11/1995 1200 8 06921070 9/12/1995 1200 8.2 06921070 9/13/1995 1200 8.1 06921070 9/14/1995 1200 8 06921070 9/15/1995 1200 8 06921070 9/16/1995 1200 8 06921070 9/17/1995 1200 8.1 06921070 9/18/1995 1200 7.9 06921070 9/19/1995 1200 9.9 06921070 9/20/1995 1200 13 06921070 9/21/1995 1200 14 06921070 9/22/1995 1200 15 06921070 9/23/1995 1200 14 06921070 9/24/1995 1200 13 06921070 9/25/1995 1200 11 06921070 9/26/1995 1200 11 06921070 9/27/1995 1200 11 06921070 9/28/1995 1200 10 06921070 9/29/1995 1200 9.7 06921070 9/30/1995 1200 9.4 06921070 10/1/1995 1200 9.8 06921070 10/2/1995 1200 14 06921070 10/3/1995 1200 15 06921070 10/4/1995 1200 12 06921070 10/5/1995 1200 13 06921070 10/6/1995 1200 11 06921070 10/7/1995 1200 11 06921070 10/8/1995 1200 9.9 06921070 10/9/1995 1200 9.8 06921070 10/10/1995 1200 10 06921070 10/11/1995 1200 11 06921070 10/12/1995 1200 11 06921070 10/13/1995 1200 11 06921070 10/14/1995 1200 10 06921070 10/15/1995 1200 10 06921070 10/16/1995 1200 10 06921070 10/17/1995 1200 9.3 06921070 10/18/1995 1200 11 06921070 10/19/1995 1200 11 06921070 10/20/1995 1200 13 06921070 10/21/1995 1200 13 06921070 10/22/1995 1200 12 06921070 10/23/1995 1200 11 06921070 10/24/1995 1200 10 06921070 10/25/1995 1200 12 06921070 10/26/1995 1200 13 06921070 10/27/1995 1200 10 06921070 10/28/1995 1200 9.1 06921070 10/29/1995 1200 8.2 06921070 10/30/1995 1200 7.3 06921070 10/31/1995 1200 7.1 06921070 11/1/1995 1200 7.7 06921070 11/2/1995 1200 7.6 06921070 11/3/1995 1200 7.6 06921070 11/4/1995 1200 7.9 06921070 11/5/1995 1200 8 06921070 11/6/1995 1200 8.2 06921070 11/7/1995 1200 8.3 06921070 11/8/1995 1200 8.1 06921070 11/9/1995 1200 8 06921070 11/10/1995 1200 8.2 06921070 11/11/1995 1200 40 06921070 11/12/1995 1200 24 06921070 11/13/1995 1200 19 06921070 11/14/1995 1200 17 06921070 11/15/1995 1200 17 06921070 11/16/1995 1200 17 06921070 11/17/1995 1200 15 06921070 11/18/1995 1200 15 06921070 11/19/1995 1200 14 06921070 11/20/1995 1200 14 06921070 11/21/1995 1200 13 06921070 11/22/1995 1200 13 06921070 11/23/1995 1200 12 06921070 11/24/1995 1200 12 06921070 11/25/1995 1200 12 06921070 11/26/1995 1200 12 06921070 11/27/1995 1200 12 06921070 11/28/1995 1200 11 06921070 11/29/1995 1200 11 06921070 11/30/1995 1200 11 06921070 12/1/1995 1200 11 06921070 12/2/1995 1200 12 06921070 12/3/1995 1200 12 06921070 12/4/1995 1200 12 06921070 12/5/1995 1200 12 06921070 12/6/1995 1200 11 06921070 12/7/1995 1200 11 06921070 12/8/1995 1200 13 06921070 12/9/1995 1200 13 06921070 12/10/1995 1200 12 06921070 12/11/1995 1200 13 06921070 12/12/1995 1200 13 06921070 12/13/1995 1200 14 06921070 12/14/1995 1200 14 06921070 12/15/1995 1200 16 06921070 12/16/1995 1200 34 06921070 12/17/1995 1200 20 06921070 12/18/1995 1200 20 06921070 12/19/1995 1200 101 06921070 12/20/1995 1200 100 06921070 12/21/1995 1200 88 06921070 12/22/1995 1200 57 06921070 12/23/1995 1200 44 06921070 12/24/1995 1200 37 06921070 12/25/1995 1200 32 06921070 12/26/1995 1200 29 06921070 12/27/1995 1200 27 06921070 12/28/1995 1200 26 06921070 12/29/1995 1200 24 06921070 12/30/1995 1200 24 06921070 12/31/1995 1200 24 06921070 1/1/1996 1200 24 06921070 1/2/1996 1200 27 06921070 1/3/1996 1200 29 06921070 1/4/1996 1200 29 06921070 1/5/1996 1200 29 06921070 1/6/1996 1200 28 06921070 1/7/1996 1200 24 06921070 1/8/1996 1200 25 06921070 1/9/1996 1200 24 06921070 1/10/1996 1200 24 06921070 1/11/1996 1200 26 06921070 1/12/1996 1200 27 06921070 1/13/1996 1200 31 06921070 1/14/1996 1200 35 06921070 1/15/1996 1200 39 06921070 1/16/1996 1200 38 06921070 1/17/1996 1200 38 06921070 1/18/1996 1200 2450 06921070 1/19/1996 1200 691 06921070 1/20/1996 1200 360 06921070 1/21/1996 1200 245 06921070 1/22/1996 1200 213 06921070 1/23/1996 1200 236 06921070 1/24/1996 1200 262 06921070 1/25/1996 1200 242 06921070 1/26/1996 1200 194 06921070 1/27/1996 1200 154 06921070 1/28/1996 1200 127 06921070 1/29/1996 1200 112 06921070 1/30/1996 1200 95 06921070 1/31/1996 1200 71 06921070 2/1/1996 1200 81 06921070 2/2/1996 1200 66 06921070 2/3/1996 1200 55 06921070 2/4/1996 1200 57 06921070 2/5/1996 1200 52 06921070 2/6/1996 1200 51 06921070 2/7/1996 1200 56 06921070 2/8/1996 1200 61 06921070 2/9/1996 1200 59 06921070 2/10/1996 1200 54 06921070 2/11/1996 1200 49 06921070 2/12/1996 1200 45 06921070 2/13/1996 1200 41 06921070 2/14/1996 1200 39 06921070 2/15/1996 1200 38 06921070 2/16/1996 1200 36 06921070 2/17/1996 1200 34 06921070 2/18/1996 1200 33 06921070 2/19/1996 1200 33 06921070 2/20/1996 1200 32 06921070 2/21/1996 1200 31 06921070 2/22/1996 1200 31 06921070 2/23/1996 1200 30 06921070 2/24/1996 1200 29 06921070 2/25/1996 1200 28 06921070 2/26/1996 1200 28 06921070 2/27/1996 1200 28 06921070 2/28/1996 1200 28 06921070 2/29/1996 1200 35 06921070 3/1/1996 1200 39 06921070 3/2/1996 1200 38 06921070 3/3/1996 1200 35 06921070 3/4/1996 1200 34 06921070 3/5/1996 1200 32 06921070 3/6/1996 1200 30 06921070 3/7/1996 1200 29 06921070 3/8/1996 1200 28 06921070 3/9/1996 1200 26 06921070 3/10/1996 1200 25 06921070 3/11/1996 1200 25 06921070 3/12/1996 1200 24 06921070 3/13/1996 1200 24 06921070 3/14/1996 1200 25 06921070 3/15/1996 1200 27 06921070 3/16/1996 1200 31 06921070 3/17/1996 1200 30 06921070 3/18/1996 1200 28 06921070 3/19/1996 1200 26 06921070 3/20/1996 1200 24 06921070 3/21/1996 1200 23 06921070 3/22/1996 1200 22 06921070 3/23/1996 1200 22 06921070 3/24/1996 1200 22 06921070 3/25/1996 1200 22 06921070 3/26/1996 1200 22 06921070 3/27/1996 1200 22 06921070 3/28/1996 1200 33 06921070 3/29/1996 1200 53 06921070 3/30/1996 1200 80 06921070 3/31/1996 1200 445 06921070 4/1/1996 1200 502 06921070 4/2/1996 1200 335 06921070 4/3/1996 1200 245 06921070 4/4/1996 1200 193 06921070 4/5/1996 1200 169 06921070 4/6/1996 1200 146 06921070 4/7/1996 1200 128 06921070 4/8/1996 1200 115 06921070 4/9/1996 1200 100 06921070 4/10/1996 1200 88 06921070 4/11/1996 1200 80 06921070 4/12/1996 1200 73 06921070 4/13/1996 1200 68 06921070 4/14/1996 1200 63 06921070 4/15/1996 1200 58 06921070 4/16/1996 1200 57 06921070 4/17/1996 1200 53 06921070 4/18/1996 1200 49 06921070 4/19/1996 1200 45 06921070 4/20/1996 1200 42 06921070 4/21/1996 1200 118 06921070 4/22/1996 1200 1950 06921070 4/23/1996 1200 3430 06921070 4/24/1996 1200 1010 06921070 4/25/1996 1200 622 06921070 4/26/1996 1200 434 06921070 4/27/1996 1200 325 06921070 4/28/1996 1200 4600 06921070 4/29/1996 1200 4470 06921070 4/30/1996 1200 1200 06921070 5/1/1996 1200 774 06921070 5/2/1996 1200 563 06921070 5/3/1996 1200 650 06921070 5/4/1996 1200 440 06921070 5/5/1996 1200 1100 06921070 5/6/1996 1200 998 06921070 5/7/1996 1200 1180 06921070 5/8/1996 1200 1310 06921070 5/9/1996 1200 723 06921070 5/10/1996 1200 1300 06921070 5/11/1996 1200 3480 06921070 5/12/1996 1200 1100 06921070 5/13/1996 1200 878 06921070 5/14/1996 1200 1520 06921070 5/15/1996 1200 2000 06921070 5/16/1996 1200 901 06921070 5/17/1996 1200 650 06921070 5/18/1996 1200 482 06921070 5/19/1996 1200 371 06921070 5/20/1996 1200 301 06921070 5/21/1996 1200 273 06921070 5/22/1996 1200 237 06921070 5/23/1996 1200 195 06921070 5/24/1996 1200 168 06921070 5/25/1996 1200 144 06921070 5/26/1996 1200 126 06921070 5/27/1996 1200 145 06921070 5/28/1996 1200 189 06921070 5/29/1996 1200 128 06921070 5/30/1996 1200 107 06921070 5/31/1996 1200 103 06921070 6/1/1996 1200 179 06921070 6/2/1996 1200 179 06921070 6/3/1996 1200 168 06921070 6/4/1996 1200 118 06921070 6/5/1996 1200 99 06921070 6/6/1996 1200 263 06921070 6/7/1996 1200 111 06921070 6/8/1996 1200 86 06921070 6/9/1996 1200 77 06921070 6/10/1996 1200 72 06921070 6/11/1996 1200 68 06921070 6/12/1996 1200 60 06921070 6/13/1996 1200 54 06921070 6/14/1996 1200 51 06921070 6/15/1996 1200 46 06921070 6/16/1996 1200 41 06921070 6/17/1996 1200 39 06921070 6/18/1996 1200 40 06921070 6/19/1996 1200 36 06921070 6/20/1996 1200 40 06921070 6/21/1996 1200 36 06921070 6/22/1996 1200 30 06921070 6/23/1996 1200 27 06921070 6/24/1996 1200 27 06921070 6/25/1996 1200 23 06921070 6/26/1996 1200 20 06921070 6/27/1996 1200 18 06921070 6/28/1996 1200 17 06921070 6/29/1996 1200 16 06921070 6/30/1996 1200 14 06921070 7/1/1996 1200 14 06921070 7/2/1996 1200 21 06921070 7/3/1996 1200 22 06921070 7/4/1996 1200 22 06921070 7/5/1996 1200 20 06921070 7/6/1996 1200 20 06921070 7/7/1996 1200 17 06921070 7/8/1996 1200 29 06921070 7/9/1996 1200 23 06921070 7/10/1996 1200 17 06921070 7/11/1996 1200 14 06921070 7/12/1996 1200 13 06921070 7/13/1996 1200 13 06921070 7/14/1996 1200 13 06921070 7/15/1996 1200 13 06921070 7/16/1996 1200 12 06921070 7/17/1996 1200 13 06921070 7/18/1996 1200 18 06921070 7/19/1996 1200 15 06921070 7/20/1996 1200 12 06921070 7/21/1996 1200 11 06921070 7/22/1996 1200 11 06921070 7/23/1996 1200 10 06921070 7/24/1996 1200 10 06921070 7/25/1996 1200 9.8 06921070 7/26/1996 1200 9.3 06921070 7/27/1996 1200 10 06921070 7/28/1996 1200 9.8 06921070 7/29/1996 1200 12 06921070 7/30/1996 1200 15 06921070 7/31/1996 1200 21 06921070 8/1/1996 1200 19 06921070 8/2/1996 1200 16 06921070 8/3/1996 1200 14 06921070 8/4/1996 1200 12 06921070 8/5/1996 1200 11 06921070 8/6/1996 1200 10 06921070 8/7/1996 1200 9.3 06921070 8/8/1996 1200 19 06921070 8/9/1996 1200 17 06921070 8/10/1996 1200 16 06921070 8/11/1996 1200 15 06921070 8/12/1996 1200 12 06921070 8/13/1996 1200 10 06921070 8/14/1996 1200 9.1 06921070 8/15/1996 1200 8.3 06921070 8/16/1996 1200 8 06921070 8/17/1996 1200 22 06921070 8/18/1996 1200 18 06921070 8/19/1996 1200 13 06921070 8/20/1996 1200 10 06921070 8/21/1996 1200 8.5 06921070 8/22/1996 1200 7.4 06921070 8/23/1996 1200 6.9 06921070 8/24/1996 1200 6.9 06921070 8/25/1996 1200 6.9 06921070 8/26/1996 1200 6.5 06921070 8/27/1996 1200 6.3 06921070 8/28/1996 1200 6.1 06921070 8/29/1996 1200 5.7 06921070 8/30/1996 1200 5.8 06921070 8/31/1996 1200 6 06921070 9/1/1996 1200 7.2 06921070 9/2/1996 1200 19 06921070 9/3/1996 1200 9.5 06921070 9/4/1996 1200 6.9 06921070 9/5/1996 1200 5.8 06921070 9/6/1996 1200 5.2 06921070 9/7/1996 1200 5 06921070 9/8/1996 1200 4.9 06921070 9/9/1996 1200 4.9 06921070 9/10/1996 1200 4.7 06921070 9/11/1996 1200 4.7 06921070 9/12/1996 1200 5.1 06921070 9/13/1996 1200 4.9 06921070 9/14/1996 1200 4.8 06921070 9/15/1996 1200 6.5 06921070 9/16/1996 1200 11 06921070 9/17/1996 1200 9.3 06921070 9/18/1996 1200 8.7 06921070 9/19/1996 1200 8.6 06921070 9/20/1996 1200 7.7 06921070 9/21/1996 1200 7.2 06921070 9/22/1996 1200 6.9 06921070 9/23/1996 1200 314 06921070 9/24/1996 1200 1650 06921070 9/25/1996 1200 240 06921070 9/26/1996 1200 7530 06921070 9/27/1996 1200 2050 06921070 9/28/1996 1200 1000 06921070 9/29/1996 1200 700 06921070 9/30/1996 1200 500 06921070 10/1/1996 1200 145 06921070 10/2/1996 1200 125 06921070 10/3/1996 1200 106 06921070 10/4/1996 1200 88 06921070 10/5/1996 1200 74 06921070 10/6/1996 1200 65 06921070 10/7/1996 1200 58 06921070 10/8/1996 1200 54 06921070 10/9/1996 1200 48 06921070 10/10/1996 1200 45 06921070 10/11/1996 1200 41 06921070 10/12/1996 1200 39 06921070 10/13/1996 1200 39 06921070 10/14/1996 1200 38 06921070 10/15/1996 1200 37 06921070 10/16/1996 1200 37 06921070 10/17/1996 1200 40 06921070 10/18/1996 1200 40 06921070 10/19/1996 1200 40 06921070 10/20/1996 1200 41 06921070 10/21/1996 1200 67 06921070 10/22/1996 1200 113 06921070 10/23/1996 1200 216 06921070 10/24/1996 1200 242 06921070 10/25/1996 1200 198 06921070 10/26/1996 1200 175 06921070 10/27/1996 1200 1200 06921070 10/28/1996 1200 2130 06921070 10/29/1996 1200 755 06921070 10/30/1996 1200 521 06921070 10/31/1996 1200 384 06921070 11/1/1996 1200 318 06921070 11/2/1996 1200 287 06921070 11/3/1996 1200 247 06921070 11/4/1996 1200 222 06921070 11/5/1996 1200 210 06921070 11/6/1996 1200 2830 06921070 11/7/1996 1200 12600 06921070 11/8/1996 1200 2250 06921070 11/9/1996 1200 1000 06921070 11/10/1996 1200 712 06921070 11/11/1996 1200 548 06921070 11/12/1996 1200 440 06921070 11/13/1996 1200 378 06921070 11/14/1996 1200 343 06921070 11/15/1996 1200 331 06921070 11/16/1996 1200 379 06921070 11/17/1996 1200 2180 06921070 11/18/1996 1200 945 06921070 11/19/1996 1200 656 06921070 11/20/1996 1200 528 06921070 11/21/1996 1200 442 06921070 11/22/1996 1200 366 06921070 11/23/1996 1200 323 06921070 11/24/1996 1200 330 06921070 11/25/1996 1200 1120 06921070 11/26/1996 1200 830 06921070 11/27/1996 1200 630 06921070 11/28/1996 1200 613 06921070 11/29/1996 1200 1090 06921070 11/30/1996 1200 2570 06921070 12/1/1996 1200 2070 06921070 12/2/1996 1200 1250 06921070 12/3/1996 1200 898 06921070 12/4/1996 1200 711 06921070 12/5/1996 1200 652 06921070 12/6/1996 1200 600 06921070 12/7/1996 1200 516 06921070 12/8/1996 1200 447 06921070 12/9/1996 1200 399 06921070 12/10/1996 1200 367 06921070 12/11/1996 1200 343 06921070 12/12/1996 1200 314 06921070 12/13/1996 1200 287 06921070 12/14/1996 1200 271 06921070 12/15/1996 1200 277 06921070 12/16/1996 1200 265 06921070 12/17/1996 1200 246 06921070 12/18/1996 1200 225 06921070 12/19/1996 1200 198 06921070 12/20/1996 1200 179 06921070 12/21/1996 1200 191 06921070 12/22/1996 1200 187 06921070 12/23/1996 1200 193 06921070 12/24/1996 1200 232 06921070 12/25/1996 1200 187 06921070 12/26/1996 1200 175 06921070 12/27/1996 1200 178 06921070 12/28/1996 1200 181 06921070 12/29/1996 1200 178 06921070 12/30/1996 1200 168 06921070 12/31/1996 1200 161 06921070 1/1/1997 1200 157 06921070 1/2/1997 1200 156 06921070 1/3/1997 1200 155 06921070 1/4/1997 1200 152 06921070 1/5/1997 1200 144 06921070 1/6/1997 1200 133 06921070 1/7/1997 1200 124 06921070 1/8/1997 1200 121 06921070 1/9/1997 1200 137 06921070 1/10/1997 1200 136 06921070 1/11/1997 1200 113 06921070 1/12/1997 1200 108 06921070 1/13/1997 1200 103 06921070 1/14/1997 1200 102 06921070 1/15/1997 1200 110 06921070 1/16/1997 1200 111 06921070 1/17/1997 1200 98 06921070 1/18/1997 1200 101 06921070 1/19/1997 1200 108 06921070 1/20/1997 1200 115 06921070 1/21/1997 1200 189 06921070 1/22/1997 1200 418 06921070 1/23/1997 1200 408 06921070 1/24/1997 1200 452 06921070 1/25/1997 1200 499 06921070 1/26/1997 1200 344 06921070 1/27/1997 1200 374 06921070 1/28/1997 1200 334 06921070 1/29/1997 1200 248 06921070 1/30/1997 1200 230 06921070 1/31/1997 1200 217 06921070 2/1/1997 1200 208 06921070 2/2/1997 1200 190 06921070 2/3/1997 1200 171 06921070 2/4/1997 1200 186 06921070 2/5/1997 1200 198 06921070 2/6/1997 1200 173 06921070 2/7/1997 1200 166 06921070 2/8/1997 1200 171 06921070 2/9/1997 1200 162 06921070 2/10/1997 1200 153 06921070 2/11/1997 1200 147 06921070 2/12/1997 1200 141 06921070 2/13/1997 1200 134 06921070 2/14/1997 1200 127 06921070 2/15/1997 1200 119 06921070 2/16/1997 1200 111 06921070 2/17/1997 1200 104 06921070 2/18/1997 1200 98 06921070 2/19/1997 1200 94 06921070 2/20/1997 1200 129 06921070 2/21/1997 1200 3810 06921070 2/22/1997 1200 1380 06921070 2/23/1997 1200 806 06921070 2/24/1997 1200 605 06921070 2/25/1997 1200 494 06921070 2/26/1997 1200 2300 06921070 2/27/1997 1200 2180 06921070 2/28/1997 1200 1010 06921070 3/1/1997 1200 899 06921070 3/2/1997 1200 901 06921070 3/3/1997 1200 680 06921070 3/4/1997 1200 557 06921070 3/5/1997 1200 478 06921070 3/6/1997 1200 417 06921070 3/7/1997 1200 366 06921070 3/8/1997 1200 327 06921070 3/9/1997 1200 997 06921070 3/10/1997 1200 1210 06921070 3/11/1997 1200 690 06921070 3/12/1997 1200 530 06921070 3/13/1997 1200 2020 06921070 3/14/1997 1200 2120 06921070 3/15/1997 1200 962 06921070 3/16/1997 1200 704 06921070 3/17/1997 1200 579 06921070 3/18/1997 1200 584 06921070 3/19/1997 1200 867 06921070 3/20/1997 1200 599 06921070 3/21/1997 1200 498 06921070 3/22/1997 1200 413 06921070 3/23/1997 1200 353 06921070 3/24/1997 1200 315 06921070 3/25/1997 1200 1670 06921070 3/26/1997 1200 1010 06921070 3/27/1997 1200 632 06921070 3/28/1997 1200 526 06921070 3/29/1997 1200 426 06921070 3/30/1997 1200 361 06921070 3/31/1997 1200 314 06921070 4/1/1997 1200 278 06921070 4/2/1997 1200 249 06921070 4/3/1997 1200 225 06921070 4/4/1997 1200 274 06921070 4/5/1997 1200 1160 06921070 4/6/1997 1200 950 06921070 4/7/1997 1200 523 06921070 4/8/1997 1200 401 06921070 4/9/1997 1200 337 06921070 4/10/1997 1200 291 06921070 4/11/1997 1200 272 06921070 4/12/1997 1200 288 06921070 4/13/1997 1200 251 06921070 4/14/1997 1200 219 06921070 4/15/1997 1200 197 06921070 4/16/1997 1200 179 06921070 4/17/1997 1200 163 06921070 4/18/1997 1200 154 06921070 4/19/1997 1200 147 06921070 4/20/1997 1200 156 06921070 4/21/1997 1200 245 06921070 4/22/1997 1200 234 06921070 4/23/1997 1200 209 06921070 4/24/1997 1200 214 06921070 4/25/1997 1200 179 06921070 4/26/1997 1200 156 06921070 4/27/1997 1200 148 06921070 4/28/1997 1200 147 06921070 4/29/1997 1200 135 06921070 4/30/1997 1200 123 06921070 5/1/1997 1200 113 06921070 5/2/1997 1200 112 06921070 5/3/1997 1200 205 06921070 5/4/1997 1200 238 06921070 5/5/1997 1200 162 06921070 5/6/1997 1200 134 06921070 5/7/1997 1200 117 06921070 5/8/1997 1200 129 06921070 5/9/1997 1200 149 06921070 5/10/1997 1200 129 06921070 5/11/1997 1200 106 06921070 5/12/1997 1200 95 06921070 5/13/1997 1200 86 06921070 5/14/1997 1200 86 06921070 5/15/1997 1200 125 06921070 5/16/1997 1200 93 06921070 5/17/1997 1200 79 06921070 5/18/1997 1200 80 06921070 5/19/1997 1200 76 06921070 5/20/1997 1200 65 06921070 5/21/1997 1200 58 06921070 5/22/1997 1200 51 06921070 5/23/1997 1200 47 06921070 5/24/1997 1200 45 06921070 5/25/1997 1200 43 06921070 5/26/1997 1200 44 06921070 5/27/1997 1200 44 06921070 5/28/1997 1200 41 06921070 5/29/1997 1200 39 06921070 5/30/1997 1200 368 06921070 5/31/1997 1200 1070 06921070 6/1/1997 1200 294 06921070 6/2/1997 1200 172 06921070 6/3/1997 1200 123 06921070 6/4/1997 1200 99 06921070 6/5/1997 1200 81 06921070 6/6/1997 1200 69 06921070 6/7/1997 1200 60 06921070 6/8/1997 1200 52 06921070 6/9/1997 1200 46 06921070 6/10/1997 1200 41 06921070 6/11/1997 1200 38 06921070 6/12/1997 1200 38 06921070 6/13/1997 1200 56 06921070 6/14/1997 1200 112 06921070 6/15/1997 1200 77 06921070 6/16/1997 1200 85 06921070 6/17/1997 1200 79 06921070 6/18/1997 1200 108 06921070 6/19/1997 1200 73 06921070 6/20/1997 1200 54 06921070 6/21/1997 1200 44 06921070 6/22/1997 1200 36 06921070 6/23/1997 1200 31 06921070 6/24/1997 1200 27 06921070 6/25/1997 1200 24 06921070 6/26/1997 1200 30 06921070 6/27/1997 1200 38 06921070 6/28/1997 1200 27 06921070 6/29/1997 1200 23 06921070 6/30/1997 1200 21 06921070 7/1/1997 1200 24 06921070 7/2/1997 1200 19 06921070 7/3/1997 1200 16 06921070 7/4/1997 1200 15 06921070 7/5/1997 1200 14 06921070 7/6/1997 1200 13 06921070 7/7/1997 1200 12 06921070 7/8/1997 1200 12 06921070 7/9/1997 1200 13 06921070 7/10/1997 1200 14 06921070 7/11/1997 1200 15 06921070 7/12/1997 1200 18 06921070 7/13/1997 1200 13 06921070 7/14/1997 1200 12 06921070 7/15/1997 1200 11 06921070 7/16/1997 1200 10 06921070 7/17/1997 1200 11 06921070 7/18/1997 1200 11 06921070 7/19/1997 1200 9.6 06921070 7/20/1997 1200 9.6 06921070 7/21/1997 1200 9.4 06921070 7/22/1997 1200 9.4 06921070 7/23/1997 1200 9.6 06921070 7/24/1997 1200 8.4 06921070 7/25/1997 1200 7.7 06921070 7/26/1997 1200 7.8 06921070 7/27/1997 1200 8.4 06921070 7/28/1997 1200 7.9 06921070 7/29/1997 1200 8 06921070 7/30/1997 1200 8.9 06921070 7/31/1997 1200 7.7 06921070 8/1/1997 1200 7.2 06921070 8/2/1997 1200 7 06921070 8/3/1997 1200 7 06921070 8/4/1997 1200 8.6 06921070 8/5/1997 1200 9.1 06921070 8/6/1997 1200 8.2 06921070 8/7/1997 1200 7.5 06921070 8/8/1997 1200 6.7 06921070 8/9/1997 1200 7.3 06921070 8/10/1997 1200 7.4 06921070 8/11/1997 1200 6.9 06921070 8/12/1997 1200 53 06921070 8/13/1997 1200 14 06921070 8/14/1997 1200 9.1 06921070 8/15/1997 1200 10 06921070 8/16/1997 1200 8 06921070 8/17/1997 1200 12 06921070 8/18/1997 1200 25 06921070 8/19/1997 1200 1170 06921070 8/20/1997 1200 371 06921070 8/21/1997 1200 96 06921070 8/22/1997 1200 48 06921070 8/23/1997 1200 33 06921070 8/24/1997 1200 24 06921070 8/25/1997 1200 18 06921070 8/26/1997 1200 15 06921070 8/27/1997 1200 12 06921070 8/28/1997 1200 11 06921070 8/29/1997 1200 9.7 06921070 8/30/1997 1200 9 06921070 8/31/1997 1200 8.3 06921070 9/1/1997 1200 7.5 06921070 9/2/1997 1200 7 06921070 9/3/1997 1200 6.8 06921070 9/4/1997 1200 6.4 06921070 9/5/1997 1200 6.3 06921070 9/6/1997 1200 6 06921070 9/7/1997 1200 5.9 06921070 9/8/1997 1200 5.8 06921070 9/9/1997 1200 5.7 06921070 9/10/1997 1200 5.5 06921070 9/11/1997 1200 5.3 06921070 9/12/1997 1200 5.2 06921070 9/13/1997 1200 5.5 06921070 9/14/1997 1200 6.1 06921070 9/15/1997 1200 6 06921070 9/16/1997 1200 5.6 06921070 9/17/1997 1200 6.8 06921070 9/18/1997 1200 6.4 06921070 9/19/1997 1200 5.8 06921070 9/20/1997 1200 5.7 06921070 9/21/1997 1200 5.7 06921070 9/22/1997 1200 6.9 06921070 9/23/1997 1200 10 06921070 9/24/1997 1200 13 06921070 9/25/1997 1200 17 06921070 9/26/1997 1200 14 06921070 9/27/1997 1200 12 06921070 9/28/1997 1200 10 06921070 9/29/1997 1200 9.6 06921070 9/30/1997 1200 8.5 06921070 10/1/1997 1200 7.7 06921070 10/2/1997 1200 8.4 06921070 10/3/1997 1200 8.1 06921070 10/4/1997 1200 7.2 06921070 10/5/1997 1200 6 06921070 10/6/1997 1200 6 06921070 10/7/1997 1200 6.7 06921070 10/8/1997 1200 8.1 06921070 10/9/1997 1200 9.9 06921070 10/10/1997 1200 9.5 06921070 10/11/1997 1200 10 06921070 10/12/1997 1200 11 06921070 10/13/1997 1200 19 06921070 10/14/1997 1200 16 06921070 10/15/1997 1200 18 06921070 10/16/1997 1200 16 06921070 10/17/1997 1200 14 06921070 10/18/1997 1200 13 06921070 10/19/1997 1200 13 06921070 10/20/1997 1200 12 06921070 10/21/1997 1200 11 06921070 10/22/1997 1200 10 06921070 10/23/1997 1200 9.6 06921070 10/24/1997 1200 11 06921070 10/25/1997 1200 13 06921070 10/26/1997 1200 517 06921070 10/27/1997 1200 136 06921070 10/28/1997 1200 68 06921070 10/29/1997 1200 50 06921070 10/30/1997 1200 39 06921070 10/31/1997 1200 30 06921070 11/1/1997 1200 24 06921070 11/2/1997 1200 21 06921070 11/3/1997 1200 19 06921070 11/4/1997 1200 17 06921070 11/5/1997 1200 17 06921070 11/6/1997 1200 18 06921070 11/7/1997 1200 16 06921070 11/8/1997 1200 16 06921070 11/9/1997 1200 16 06921070 11/10/1997 1200 16 06921070 11/11/1997 1200 16 06921070 11/12/1997 1200 17 06921070 11/13/1997 1200 18 06921070 11/14/1997 1200 21 06921070 11/15/1997 1200 22 06921070 11/16/1997 1200 23 06921070 11/17/1997 1200 25 06921070 11/18/1997 1200 28 06921070 11/19/1997 1200 26 06921070 11/20/1997 1200 25 06921070 11/21/1997 1200 23 06921070 11/22/1997 1200 22 06921070 11/23/1997 1200 20 06921070 11/24/1997 1200 19 06921070 11/25/1997 1200 18 06921070 11/26/1997 1200 17 06921070 11/27/1997 1200 16 06921070 11/28/1997 1200 18 06921070 11/29/1997 1200 26 06921070 11/30/1997 1200 29 06921070 12/1/1997 1200 26 06921070 12/2/1997 1200 25 06921070 12/3/1997 1200 28 06921070 12/4/1997 1200 30 06921070 12/5/1997 1200 33 06921070 12/6/1997 1200 32 06921070 12/7/1997 1200 31 06921070 12/8/1997 1200 39 06921070 12/9/1997 1200 88 06921070 12/10/1997 1200 295 06921070 12/11/1997 1200 244 06921070 12/12/1997 1200 177 06921070 12/13/1997 1200 138 06921070 12/14/1997 1200 114 06921070 12/15/1997 1200 97 06921070 12/16/1997 1200 84 06921070 12/17/1997 1200 74 06921070 12/18/1997 1200 66 06921070 12/19/1997 1200 59 06921070 12/20/1997 1200 53 06921070 12/21/1997 1200 53 06921070 12/22/1997 1200 62 06921070 12/23/1997 1200 67 06921070 12/24/1997 1200 265 06921070 12/25/1997 1200 464 06921070 12/26/1997 1200 301 06921070 12/27/1997 1200 221 06921070 12/28/1997 1200 178 06921070 12/29/1997 1200 158 06921070 12/30/1997 1200 139 06921070 12/31/1997 1200 122 06921070 1/1/1998 1200 106 06921070 1/2/1998 1200 97 06921070 1/3/1998 1200 92 06921070 1/4/1998 1200 405 06921070 1/5/1998 1200 1070 06921070 1/6/1998 1200 567 06921070 1/7/1998 1200 494 06921070 1/8/1998 1200 600 06921070 1/9/1998 1200 731 06921070 1/10/1998 1200 520 06921070 1/11/1998 1200 416 06921070 1/12/1998 1200 355 06921070 1/13/1998 1200 308 06921070 1/14/1998 1200 268 06921070 1/15/1998 1200 242 06921070 1/16/1998 1200 215 06921070 1/17/1998 1200 193 06921070 1/18/1998 1200 177 06921070 1/19/1998 1200 170 06921070 1/20/1998 1200 157 06921070 1/21/1998 1200 145 06921070 1/22/1998 1200 131 06921070 1/23/1998 1200 121 06921070 1/24/1998 1200 114 06921070 1/25/1998 1200 107 06921070 1/26/1998 1200 105 06921070 1/27/1998 1200 101 06921070 1/28/1998 1200 95 06921070 1/29/1998 1200 89 06921070 1/30/1998 1200 85 06921070 1/31/1998 1200 80 06921070 2/1/1998 1200 80 06921070 2/2/1998 1200 78 06921070 2/3/1998 1200 74 06921070 2/4/1998 1200 70 06921070 2/5/1998 1200 67 06921070 2/6/1998 1200 64 06921070 2/7/1998 1200 62 06921070 2/8/1998 1200 59 06921070 2/9/1998 1200 57 06921070 2/10/1998 1200 57 06921070 2/11/1998 1200 2040 06921070 2/12/1998 1200 1170 06921070 2/13/1998 1200 582 06921070 2/14/1998 1200 430 06921070 2/15/1998 1200 352 06921070 2/16/1998 1200 340 06921070 2/17/1998 1200 537 06921070 2/18/1998 1200 881 06921070 2/19/1998 1200 531 06921070 2/20/1998 1200 418 06921070 2/21/1998 1200 351 06921070 2/22/1998 1200 308 06921070 2/23/1998 1200 273 06921070 2/24/1998 1200 240 06921070 2/25/1998 1200 217 06921070 2/26/1998 1200 868 06921070 2/27/1998 1200 1810 06921070 2/28/1998 1200 669 06921070 3/1/1998 1200 461 06921070 3/2/1998 1200 376 06921070 3/3/1998 1200 326 06921070 3/4/1998 1200 286 06921070 3/5/1998 1200 255 06921070 3/6/1998 1200 239 06921070 3/7/1998 1200 409 06921070 3/8/1998 1200 2500 06921070 3/9/1998 1200 1050 06921070 3/10/1998 1200 609 06921070 3/11/1998 1200 466 06921070 3/12/1998 1200 385 06921070 3/13/1998 1200 349 06921070 3/14/1998 1200 324 06921070 3/15/1998 1200 298 06921070 3/16/1998 1200 740 06921070 3/17/1998 1200 2120 06921070 3/18/1998 1200 1820 06921070 3/19/1998 1200 4450 06921070 3/20/1998 1200 6690 06921070 3/21/1998 1200 1820 06921070 3/22/1998 1200 1400 06921070 3/23/1998 1200 891 06921070 3/24/1998 1200 666 06921070 3/25/1998 1200 536 06921070 3/26/1998 1200 454 06921070 3/27/1998 1200 449 06921070 3/28/1998 1200 687 06921070 3/29/1998 1200 473 06921070 3/30/1998 1200 395 06921070 3/31/1998 1200 896 06921070 4/1/1998 1200 748 06921070 4/2/1998 1200 476 06921070 4/3/1998 1200 423 06921070 4/4/1998 1200 386 06921070 4/5/1998 1200 337 06921070 4/6/1998 1200 300 06921070 4/7/1998 1200 283 06921070 4/8/1998 1200 258 06921070 4/9/1998 1200 227 06921070 4/10/1998 1200 206 06921070 4/11/1998 1200 185 06921070 4/12/1998 1200 171 06921070 4/13/1998 1200 158 06921070 4/14/1998 1200 150 06921070 4/15/1998 1200 150 06921070 4/16/1998 1200 148 06921070 4/17/1998 1200 136 06921070 4/18/1998 1200 123 06921070 4/19/1998 1200 111 06921070 4/20/1998 1200 106 06921070 4/21/1998 1200 99 06921070 4/22/1998 1200 93 06921070 4/23/1998 1200 89 06921070 4/24/1998 1200 86 06921070 4/25/1998 1200 84 06921070 4/26/1998 1200 85 06921070 4/27/1998 1200 211 06921070 4/28/1998 1200 1630 06921070 4/29/1998 1200 1390 06921070 4/30/1998 1200 553 06921070 5/1/1998 1200 414 06921070 5/2/1998 1200 331 06921070 5/3/1998 1200 272 06921070 5/4/1998 1200 229 06921070 5/5/1998 1200 193 06921070 5/6/1998 1200 242 06921070 5/7/1998 1200 660 06921070 5/8/1998 1200 303 06921070 5/9/1998 1200 308 06921070 5/10/1998 1200 763 06921070 5/11/1998 1200 421 06921070 5/12/1998 1200 299 06921070 5/13/1998 1200 231 06921070 5/14/1998 1200 186 06921070 5/15/1998 1200 158 06921070 5/16/1998 1200 135 06921070 5/17/1998 1200 114 06921070 5/18/1998 1200 111 06921070 5/19/1998 1200 119 06921070 5/20/1998 1200 106 06921070 5/21/1998 1200 93 06921070 5/22/1998 1200 83 06921070 5/23/1998 1200 78 06921070 5/24/1998 1200 77 06921070 5/25/1998 1200 221 06921070 5/26/1998 1200 186 06921070 5/27/1998 1200 129 06921070 5/28/1998 1200 112 06921070 5/29/1998 1200 93 06921070 5/30/1998 1200 77 06921070 5/31/1998 1200 66 06921070 6/1/1998 1200 55 06921070 6/2/1998 1200 47 06921070 6/3/1998 1200 42 06921070 6/4/1998 1200 40 06921070 6/5/1998 1200 53 06921070 6/6/1998 1200 56 06921070 6/7/1998 1200 45 06921070 6/8/1998 1200 45 06921070 6/9/1998 1200 391 06921070 6/10/1998 1200 325 06921070 6/11/1998 1200 159 06921070 6/12/1998 1200 110 06921070 6/13/1998 1200 82 06921070 6/14/1998 1200 1390 06921070 6/15/1998 1200 303 06921070 6/16/1998 1200 196 06921070 6/17/1998 1200 143 06921070 6/18/1998 1200 114 06921070 6/19/1998 1200 295 06921070 6/20/1998 1200 1030 06921070 6/21/1998 1200 302 06921070 6/22/1998 1200 198 06921070 6/23/1998 1200 144 06921070 6/24/1998 1200 111 06921070 6/25/1998 1200 87 06921070 6/26/1998 1200 70 06921070 6/27/1998 1200 57 06921070 6/28/1998 1200 48 06921070 6/29/1998 1200 41 06921070 6/30/1998 1200 35 06921070 7/1/1998 1200 32 06921070 7/2/1998 1200 29 06921070 7/3/1998 1200 27 06921070 7/4/1998 1200 34 06921070 7/5/1998 1200 34 06921070 7/6/1998 1200 25 06921070 7/7/1998 1200 21 06921070 7/8/1998 1200 19 06921070 7/9/1998 1200 18 06921070 7/10/1998 1200 16 06921070 7/11/1998 1200 26 06921070 7/12/1998 1200 49 06921070 7/13/1998 1200 85 06921070 7/14/1998 1200 71 06921070 7/15/1998 1200 42 06921070 7/16/1998 1200 30 06921070 7/17/1998 1200 23 06921070 7/18/1998 1200 18 06921070 7/19/1998 1200 14 06921070 7/20/1998 1200 12 06921070 7/21/1998 1200 10 06921070 7/22/1998 1200 8.8 06921070 7/23/1998 1200 16 06921070 7/24/1998 1200 502 06921070 7/25/1998 1200 696 06921070 7/26/1998 1200 529 06921070 7/27/1998 1200 381 06921070 7/28/1998 1200 235 06921070 7/29/1998 1200 181 06921070 7/30/1998 1200 481 06921070 7/31/1998 1200 271 06921070 8/1/1998 1200 184 06921070 8/2/1998 1200 224 06921070 8/3/1998 1200 198 06921070 8/4/1998 1200 149 06921070 8/5/1998 1200 139 06921070 8/6/1998 1200 107 06921070 8/7/1998 1200 88 06921070 8/8/1998 1200 76 06921070 8/9/1998 1200 67 06921070 8/10/1998 1200 58 06921070 8/11/1998 1200 50 06921070 8/12/1998 1200 44 06921070 8/13/1998 1200 42 06921070 8/14/1998 1200 40 06921070 8/15/1998 1200 47 06921070 8/16/1998 1200 60 06921070 8/17/1998 1200 47 06921070 8/18/1998 1200 39 06921070 8/19/1998 1200 34 06921070 8/20/1998 1200 29 06921070 8/21/1998 1200 25 06921070 8/22/1998 1200 22 06921070 8/23/1998 1200 20 06921070 8/24/1998 1200 18 06921070 8/25/1998 1200 16 06921070 8/26/1998 1200 15 06921070 8/27/1998 1200 188 06921070 8/28/1998 1200 154 06921070 8/29/1998 1200 62 06921070 8/30/1998 1200 36 06921070 8/31/1998 1200 25 06921070 9/1/1998 1200 20 06921070 9/2/1998 1200 17 06921070 9/3/1998 1200 15 06921070 9/4/1998 1200 13 06921070 9/5/1998 1200 12 06921070 9/6/1998 1200 11 06921070 9/7/1998 1200 10 06921070 9/8/1998 1200 8.8 06921070 9/9/1998 1200 7.6 06921070 9/10/1998 1200 6.8 06921070 9/11/1998 1200 6.5 06921070 9/12/1998 1200 6.3 06921070 9/13/1998 1200 6.6 06921070 9/14/1998 1200 21 06921070 9/15/1998 1200 82 06921070 9/16/1998 1200 52 06921070 9/17/1998 1200 32 06921070 9/18/1998 1200 23 06921070 9/19/1998 1200 21 06921070 9/20/1998 1200 18 06921070 9/21/1998 1200 21 06921070 9/22/1998 1200 28 06921070 9/23/1998 1200 39 06921070 9/24/1998 1200 140 06921070 9/25/1998 1200 223 06921070 9/26/1998 1200 103 06921070 9/27/1998 1200 71 06921070 9/28/1998 1200 50 06921070 9/29/1998 1200 47 06921070 9/30/1998 1200 63 06921070 10/1/1998 1200 99 06921070 10/2/1998 1200 116 06921070 10/3/1998 1200 89 06921070 10/4/1998 1200 72 06921070 10/5/1998 1200 7890 06921070 10/6/1998 1200 3130 06921070 10/7/1998 1200 972 06921070 10/8/1998 1200 553 06921070 10/9/1998 1200 400 06921070 10/10/1998 1200 315 06921070 10/11/1998 1200 259 06921070 10/12/1998 1200 216 06921070 10/13/1998 1200 185 06921070 10/14/1998 1200 163 06921070 10/15/1998 1200 145 06921070 10/16/1998 1200 130 06921070 10/17/1998 1200 123 06921070 10/18/1998 1200 199 06921070 10/19/1998 1200 184 06921070 10/20/1998 1200 161 06921070 10/21/1998 1200 134 06921070 10/22/1998 1200 118 06921070 10/23/1998 1200 106 06921070 10/24/1998 1200 98 06921070 10/25/1998 1200 92 06921070 10/26/1998 1200 87 06921070 10/27/1998 1200 82 06921070 10/28/1998 1200 79 06921070 10/29/1998 1200 79 06921070 10/30/1998 1200 74 06921070 10/31/1998 1200 71 06921070 11/1/1998 1200 69 06921070 11/2/1998 1200 199 06921070 11/3/1998 1200 208 06921070 11/4/1998 1200 162 06921070 11/5/1998 1200 134 06921070 11/6/1998 1200 117 06921070 11/7/1998 1200 110 06921070 11/8/1998 1200 134 06921070 11/9/1998 1200 156 06921070 11/10/1998 1200 757 06921070 11/11/1998 1200 541 06921070 11/12/1998 1200 334 06921070 11/13/1998 1200 259 06921070 11/14/1998 1200 214 06921070 11/15/1998 1200 177 06921070 11/16/1998 1200 148 06921070 11/17/1998 1200 130 06921070 11/18/1998 1200 117 06921070 11/19/1998 1200 108 06921070 11/20/1998 1200 108 06921070 11/21/1998 1200 105 06921070 11/22/1998 1200 96 06921070 11/23/1998 1200 89 06921070 11/24/1998 1200 82 06921070 11/25/1998 1200 78 06921070 11/26/1998 1200 74 06921070 11/27/1998 1200 69 06921070 11/28/1998 1200 66 06921070 11/29/1998 1200 66 06921070 11/30/1998 1200 86 06921070 12/1/1998 1200 104 06921070 12/2/1998 1200 104 06921070 12/3/1998 1200 97 06921070 12/4/1998 1200 94 06921070 12/5/1998 1200 93 06921070 12/6/1998 1200 96 06921070 12/7/1998 1200 142 06921070 12/8/1998 1200 148 06921070 12/9/1998 1200 134 06921070 12/10/1998 1200 120 06921070 12/11/1998 1200 110 06921070 12/12/1998 1200 101 06921070 12/13/1998 1200 95 06921070 12/14/1998 1200 89 06921070 12/15/1998 1200 84 06921070 12/16/1998 1200 79 06921070 12/17/1998 1200 75 06921070 12/18/1998 1200 73 06921070 12/19/1998 1200 164 06921070 12/20/1998 1200 236 06921070 12/21/1998 1200 221 06921070 12/22/1998 1200 198 06921070 12/23/1998 1200 163 06921070 12/24/1998 1200 143 06921070 12/25/1998 1200 129 06921070 12/26/1998 1200 123 06921070 12/27/1998 1200 117 06921070 12/28/1998 1200 113 06921070 12/29/1998 1200 107 06921070 12/30/1998 1200 98 06921070 12/31/1998 1200 90 06921070 1/1/1999 1200 89 06921070 1/2/1999 1200 120 06921070 1/3/1999 1200 127 06921070 1/4/1999 1200 117 06921070 1/5/1999 1200 119 06921070 1/6/1999 1200 128 06921070 1/7/1999 1200 174 06921070 1/8/1999 1200 188 06921070 1/9/1999 1200 157 06921070 1/10/1999 1200 152 06921070 1/11/1999 1200 172 06921070 1/12/1999 1200 431 06921070 1/13/1999 1200 2510 06921070 1/14/1999 1200 990 06921070 1/15/1999 1200 630 06921070 1/16/1999 1200 557 06921070 1/17/1999 1200 488 06921070 1/18/1999 1200 452 06921070 1/19/1999 1200 380 06921070 1/20/1999 1200 336 06921070 1/21/1999 1200 308 06921070 1/22/1999 1200 294 06921070 1/23/1999 1200 340 06921070 1/24/1999 1200 448 06921070 1/25/1999 1200 462 06921070 1/26/1999 1200 380 06921070 1/27/1999 1200 342 06921070 1/28/1999 1200 308 06921070 1/29/1999 1200 280 06921070 1/30/1999 1200 375 06921070 1/31/1999 1200 1200 06921070 2/1/1999 1200 781 06921070 2/2/1999 1200 585 06921070 2/3/1999 1200 471 06921070 2/4/1999 1200 393 06921070 2/5/1999 1200 337 06921070 2/6/1999 1200 327 06921070 2/7/1999 1200 3710 06921070 2/8/1999 1200 1320 06921070 2/9/1999 1200 817 06921070 2/10/1999 1200 617 06921070 2/11/1999 1200 617 06921070 2/12/1999 1200 607 06921070 2/13/1999 1200 459 06921070 2/14/1999 1200 396 06921070 2/15/1999 1200 356 06921070 2/16/1999 1200 425 06921070 2/17/1999 1200 365 06921070 2/18/1999 1200 322 06921070 2/19/1999 1200 293 06921070 2/20/1999 1200 264 06921070 2/21/1999 1200 241 06921070 2/22/1999 1200 220 06921070 2/23/1999 1200 211 06921070 2/24/1999 1200 198 06921070 2/25/1999 1200 185 06921070 2/26/1999 1200 175 06921070 2/27/1999 1200 168 06921070 2/28/1999 1200 157 06921070 3/1/1999 1200 146 06921070 3/2/1999 1200 141 06921070 3/3/1999 1200 138 06921070 3/4/1999 1200 128 06921070 3/5/1999 1200 124 06921070 3/6/1999 1200 135 06921070 3/7/1999 1200 138 06921070 3/8/1999 1200 1250 06921070 3/9/1999 1200 2390 06921070 3/10/1999 1200 849 06921070 3/11/1999 1200 572 06921070 3/12/1999 1200 447 06921070 3/13/1999 1200 446 06921070 3/14/1999 1200 594 06921070 3/15/1999 1200 832 06921070 3/16/1999 1200 1240 06921070 3/17/1999 1200 1460 06921070 3/18/1999 1200 778 06921070 3/19/1999 1200 566 06921070 3/20/1999 1200 480 06921070 3/21/1999 1200 428 06921070 3/22/1999 1200 373 06921070 3/23/1999 1200 346 06921070 3/24/1999 1200 316 06921070 3/25/1999 1200 278 06921070 3/26/1999 1200 248 06921070 3/27/1999 1200 227 06921070 3/28/1999 1200 211 06921070 3/29/1999 1200 197 06921070 3/30/1999 1200 182 06921070 3/31/1999 1200 170 06921070 4/1/1999 1200 164 06921070 4/2/1999 1200 155 06921070 4/3/1999 1200 156 06921070 4/4/1999 1200 178 06921070 4/5/1999 1200 180 06921070 4/6/1999 1200 182 06921070 4/7/1999 1200 192 06921070 4/8/1999 1200 164 06921070 4/9/1999 1200 156 06921070 4/10/1999 1200 159 06921070 4/11/1999 1200 140 06921070 4/12/1999 1200 124 06921070 4/13/1999 1200 117 06921070 4/14/1999 1200 2520 06921070 4/15/1999 1200 3680 06921070 4/16/1999 1200 1310 06921070 4/17/1999 1200 831 06921070 4/18/1999 1200 632 06921070 4/19/1999 1200 496 06921070 4/20/1999 1200 406 06921070 4/21/1999 1200 373 06921070 4/22/1999 1200 323 06921070 4/23/1999 1200 277 06921070 4/24/1999 1200 247 06921070 4/25/1999 1200 3860 06921070 4/26/1999 1200 6260 06921070 4/27/1999 1200 2220 06921070 4/28/1999 1200 1160 06921070 4/29/1999 1200 801 06921070 4/30/1999 1200 601 06921070 5/1/1999 1200 473 06921070 5/2/1999 1200 395 06921070 5/3/1999 1200 341 06921070 5/4/1999 1200 6290 06921070 5/5/1999 1200 6300 06921070 5/6/1999 1200 1030 06921070 5/7/1999 1200 666 06921070 5/8/1999 1200 498 06921070 5/9/1999 1200 402 06921070 5/10/1999 1200 337 06921070 5/11/1999 1200 290 06921070 5/12/1999 1200 2280 06921070 5/13/1999 1200 1120 06921070 5/14/1999 1200 571 06921070 5/15/1999 1200 1430 06921070 5/16/1999 1200 1170 06921070 5/17/1999 1200 1350 06921070 5/18/1999 1200 928 06921070 5/19/1999 1200 549 06921070 5/20/1999 1200 412 06921070 5/21/1999 1200 339 06921070 5/22/1999 1200 292 06921070 5/23/1999 1200 324 06921070 5/24/1999 1200 289 06921070 5/25/1999 1200 219 06921070 5/26/1999 1200 192 06921070 5/27/1999 1200 169 06921070 5/28/1999 1200 151 06921070 5/29/1999 1200 138 06921070 5/30/1999 1200 129 06921070 5/31/1999 1200 134 06921070 6/1/1999 1200 253 06921070 6/2/1999 1200 233 06921070 6/3/1999 1200 140 06921070 6/4/1999 1200 118 06921070 6/5/1999 1200 103 06921070 6/6/1999 1200 90 06921070 6/7/1999 1200 84 06921070 6/8/1999 1200 101 06921070 6/9/1999 1200 73 06921070 6/10/1999 1200 68 06921070 6/11/1999 1200 117 06921070 6/12/1999 1200 227 06921070 6/13/1999 1200 107 06921070 6/14/1999 1200 79 06921070 6/15/1999 1200 68 06921070 6/16/1999 1200 65 06921070 6/17/1999 1200 61 06921070 6/18/1999 1200 56 06921070 6/19/1999 1200 55 06921070 6/20/1999 1200 52 06921070 6/21/1999 1200 213 06921070 6/22/1999 1200 139 06921070 6/23/1999 1200 86 06921070 6/24/1999 1200 74 06921070 6/25/1999 1200 65 06921070 6/26/1999 1200 59 06921070 6/27/1999 1200 55 06921070 6/28/1999 1200 231 06921070 6/29/1999 1200 238 06921070 6/30/1999 1200 1040 06921070 7/1/1999 1200 385 06921070 7/2/1999 1200 351 06921070 7/3/1999 1200 247 06921070 7/4/1999 1200 150 06921070 7/5/1999 1200 110 06921070 7/6/1999 1200 88 06921070 7/7/1999 1200 75 06921070 7/8/1999 1200 109 06921070 7/9/1999 1200 79 06921070 7/10/1999 1200 73 06921070 7/11/1999 1200 62 06921070 7/12/1999 1200 63 06921070 7/13/1999 1200 50 06921070 7/14/1999 1200 43 06921070 7/15/1999 1200 39 06921070 7/16/1999 1200 36 06921070 7/17/1999 1200 32 06921070 7/18/1999 1200 29 06921070 7/19/1999 1200 28 06921070 7/20/1999 1200 29 06921070 7/21/1999 1200 27 06921070 7/22/1999 1200 26 06921070 7/23/1999 1200 24 06921070 7/24/1999 1200 23 06921070 7/25/1999 1200 21 06921070 7/26/1999 1200 20 06921070 7/27/1999 1200 18 06921070 7/28/1999 1200 16 06921070 7/29/1999 1200 14 06921070 7/30/1999 1200 13 06921070 7/31/1999 1200 12 06921070 8/1/1999 1200 22 06921070 8/2/1999 1200 23 06921070 8/3/1999 1200 18 06921070 8/4/1999 1200 15 06921070 8/5/1999 1200 14 06921070 8/6/1999 1200 13 06921070 8/7/1999 1200 12 06921070 8/8/1999 1200 11 06921070 8/9/1999 1200 11 06921070 8/10/1999 1200 11 06921070 8/11/1999 1200 9.6 06921070 8/12/1999 1200 9.3 06921070 8/13/1999 1200 8.8 06921070 8/14/1999 1200 7.8 06921070 8/15/1999 1200 8.3 06921070 8/16/1999 1200 8.4 06921070 8/17/1999 1200 7.4 06921070 8/18/1999 1200 6.3 06921070 8/19/1999 1200 5.5 06921070 8/20/1999 1200 5.8 06921070 8/21/1999 1200 6 06921070 8/22/1999 1200 5.3 06921070 8/23/1999 1200 13 06921070 8/24/1999 1200 19 06921070 8/25/1999 1200 15 06921070 8/26/1999 1200 14 06921070 8/27/1999 1200 12 06921070 8/28/1999 1200 11 06921070 8/29/1999 1200 10 06921070 8/30/1999 1200 8.7 06921070 8/31/1999 1200 7.5 06921070 9/1/1999 1200 6.8 06921070 9/2/1999 1200 6.3 06921070 9/3/1999 1200 6 06921070 9/4/1999 1200 5.7 06921070 9/5/1999 1200 6.1 06921070 9/6/1999 1200 5.8 06921070 9/7/1999 1200 5.4 06921070 9/8/1999 1200 5.8 06921070 9/9/1999 1200 6.5 06921070 9/10/1999 1200 6 06921070 9/11/1999 1200 5.5 06921070 9/12/1999 1200 5 06921070 9/13/1999 1200 5.2 06921070 9/14/1999 1200 5 06921070 9/15/1999 1200 4.8 06921070 9/16/1999 1200 4.3 06921070 9/17/1999 1200 4.4 06921070 9/18/1999 1200 4.3 06921070 9/19/1999 1200 5 06921070 9/20/1999 1200 6.3 06921070 9/21/1999 1200 6.6 06921070 9/22/1999 1200 6.5 06921070 9/23/1999 1200 6.1 06921070 9/24/1999 1200 5.9 06921070 9/25/1999 1200 5.3 06921070 9/26/1999 1200 4.3 06921070 9/27/1999 1200 3.5 06921070 9/28/1999 1200 3.8 06921070 9/29/1999 1200 5.8 06921070 9/30/1999 1200 5.5 06921070 10/1/1999 1200 5.4 06921070 10/2/1999 1200 6.3 06921070 10/3/1999 1200 7.1 06921070 10/4/1999 1200 7.1 06921070 10/5/1999 1200 7.1 06921070 10/6/1999 1200 7 06921070 10/7/1999 1200 7.6 06921070 10/8/1999 1200 9.8 06921070 10/9/1999 1200 12 06921070 10/10/1999 1200 12 06921070 10/11/1999 1200 12 06921070 10/12/1999 1200 12 06921070 10/13/1999 1200 13 06921070 10/14/1999 1200 14 06921070 10/15/1999 1200 13 06921070 10/16/1999 1200 12 06921070 10/17/1999 1200 11 06921070 10/18/1999 1200 10 06921070 10/19/1999 1200 9.9 06921070 10/20/1999 1200 9.2 06921070 10/21/1999 1200 10 06921070 10/22/1999 1200 11 06921070 10/23/1999 1200 11 06921070 10/24/1999 1200 11 06921070 10/25/1999 1200 10 06921070 10/26/1999 1200 10 06921070 10/27/1999 1200 9.9 06921070 10/28/1999 1200 9.9 06921070 10/29/1999 1200 8.8 06921070 10/30/1999 1200 9 06921070 10/31/1999 1200 9.7 06921070 11/1/1999 1200 10 06921070 11/2/1999 1200 9.5 06921070 11/3/1999 1200 9.8 06921070 11/4/1999 1200 9.6 06921070 11/5/1999 1200 9.6 06921070 11/6/1999 1200 9.3 06921070 11/7/1999 1200 9.2 06921070 11/8/1999 1200 9 06921070 11/9/1999 1200 8.5 06921070 11/10/1999 1200 8.4 06921070 11/11/1999 1200 8.3 06921070 11/12/1999 1200 8.2 06921070 11/13/1999 1200 8.1 06921070 11/14/1999 1200 7.9 06921070 11/15/1999 1200 7.7 06921070 11/16/1999 1200 7.6 06921070 11/17/1999 1200 7.5 06921070 11/18/1999 1200 7.6 06921070 11/19/1999 1200 7.5 06921070 11/20/1999 1200 7.6 06921070 11/21/1999 1200 7.7 06921070 11/22/1999 1200 8.8 06921070 11/23/1999 1200 16 06921070 11/24/1999 1200 17 06921070 11/25/1999 1200 20 06921070 11/26/1999 1200 17 06921070 11/27/1999 1200 14 06921070 11/28/1999 1200 11 06921070 11/29/1999 1200 10 06921070 11/30/1999 1200 8.9 06921070 12/1/1999 1200 8.2 06921070 12/2/1999 1200 7.7 06921070 12/3/1999 1200 13 06921070 12/4/1999 1200 153 06921070 12/5/1999 1200 678 06921070 12/6/1999 1200 227 06921070 12/7/1999 1200 95 06921070 12/8/1999 1200 56 06921070 12/9/1999 1200 347 06921070 12/10/1999 1200 2270 06921070 12/11/1999 1200 597 06921070 12/12/1999 1200 342 06921070 12/13/1999 1200 235 06921070 12/14/1999 1200 178 06921070 12/15/1999 1200 144 06921070 12/16/1999 1200 117 06921070 12/17/1999 1200 101 06921070 12/18/1999 1200 91 06921070 12/19/1999 1200 82 06921070 12/20/1999 1200 75 06921070 12/21/1999 1200 67 06921070 12/22/1999 1200 61 06921070 12/23/1999 1200 57 06921070 12/24/1999 1200 54 06921070 12/25/1999 1200 50 06921070 12/26/1999 1200 48 06921070 12/27/1999 1200 46 06921070 12/28/1999 1200 45 06921070 12/29/1999 1200 43 06921070 12/30/1999 1200 42 06921070 12/31/1999 1200 40 06921070 1/1/2000 1200 38 06921070 1/2/2000 1200 37 06921070 1/3/2000 1200 40 06921070 1/4/2000 1200 45 06921070 1/5/2000 1200 50 06921070 1/6/2000 1200 47 06921070 1/7/2000 1200 44 06921070 1/8/2000 1200 44 06921070 1/9/2000 1200 46 06921070 1/10/2000 1200 49 06921070 1/11/2000 1200 49 06921070 1/12/2000 1200 48 06921070 1/13/2000 1200 46 06921070 1/14/2000 1200 43 06921070 1/15/2000 1200 41 06921070 1/16/2000 1200 39 06921070 1/17/2000 1200 38 06921070 1/18/2000 1200 38 06921070 1/19/2000 1200 38 06921070 1/20/2000 1200 36 06921070 1/21/2000 1200 35 06921070 1/22/2000 1200 34 06921070 1/23/2000 1200 33 06921070 1/24/2000 1200 32 06921070 1/25/2000 1200 31 06921070 1/26/2000 1200 30 06921070 1/27/2000 1200 29 06921070 1/28/2000 1200 29 06921070 1/29/2000 1200 30 06921070 1/30/2000 1200 29 06921070 1/31/2000 1200 29 06921070 2/1/2000 1200 28 06921070 2/2/2000 1200 28 06921070 2/3/2000 1200 27 06921070 2/4/2000 1200 27 06921070 2/5/2000 1200 27 06921070 2/6/2000 1200 27 06921070 2/7/2000 1200 26 06921070 2/8/2000 1200 26 06921070 2/9/2000 1200 25 06921070 2/10/2000 1200 25 06921070 2/11/2000 1200 24 06921070 2/12/2000 1200 24 06921070 2/13/2000 1200 24 06921070 2/14/2000 1200 24 06921070 2/15/2000 1200 24 06921070 2/16/2000 1200 23 06921070 2/17/2000 1200 29 06921070 2/18/2000 1200 90 06921070 2/19/2000 1200 223 06921070 2/20/2000 1200 193 06921070 2/21/2000 1200 152 06921070 2/22/2000 1200 127 06921070 2/23/2000 1200 110 06921070 2/24/2000 1200 95 06921070 2/25/2000 1200 90 06921070 2/26/2000 1200 103 06921070 2/27/2000 1200 97 06921070 2/28/2000 1200 89 06921070 2/29/2000 1200 82 06921070 3/1/2000 1200 75 06921070 3/2/2000 1200 69 06921070 3/3/2000 1200 82 06921070 3/4/2000 1200 115 06921070 3/5/2000 1200 136 06921070 3/6/2000 1200 125 06921070 3/7/2000 1200 110 06921070 3/8/2000 1200 98 06921070 3/9/2000 1200 87 06921070 3/10/2000 1200 78 06921070 3/11/2000 1200 87 06921070 3/12/2000 1200 89 06921070 3/13/2000 1200 119 06921070 3/14/2000 1200 127 06921070 3/15/2000 1200 126 06921070 3/16/2000 1200 115 06921070 3/17/2000 1200 101 06921070 3/18/2000 1200 93 06921070 3/19/2000 1200 106 06921070 3/20/2000 1200 108 06921070 3/21/2000 1200 100 06921070 3/22/2000 1200 90 06921070 3/23/2000 1200 83 06921070 3/24/2000 1200 78 06921070 3/25/2000 1200 73 06921070 3/26/2000 1200 73 06921070 3/27/2000 1200 78 06921070 3/28/2000 1200 73 06921070 3/29/2000 1200 73 06921070 3/30/2000 1200 88 06921070 3/31/2000 1200 99 06921070 4/1/2000 1200 99 06921070 4/2/2000 1200 97 06921070 4/3/2000 1200 90 06921070 4/4/2000 1200 82 06921070 4/5/2000 1200 73 06921070 4/6/2000 1200 66 06921070 4/7/2000 1200 62 06921070 4/8/2000 1200 58 06921070 4/9/2000 1200 54 06921070 4/10/2000 1200 49 06921070 4/11/2000 1200 47 06921070 4/12/2000 1200 46 06921070 4/13/2000 1200 44 06921070 4/14/2000 1200 41 06921070 4/15/2000 1200 40 06921070 4/16/2000 1200 41 06921070 4/17/2000 1200 41 06921070 4/18/2000 1200 40 06921070 4/19/2000 1200 37 06921070 4/20/2000 1200 38 06921070 4/21/2000 1200 37 06921070 4/22/2000 1200 35 06921070 4/23/2000 1200 35 06921070 4/24/2000 1200 36 06921070 4/25/2000 1200 35 06921070 4/26/2000 1200 33 06921070 4/27/2000 1200 30 06921070 4/28/2000 1200 30 06921070 4/29/2000 1200 28 06921070 4/30/2000 1200 27 06921070 5/1/2000 1200 30 06921070 5/2/2000 1200 31 06921070 5/3/2000 1200 31 06921070 5/4/2000 1200 29 06921070 5/5/2000 1200 27 06921070 5/6/2000 1200 26 06921070 5/7/2000 1200 26 06921070 5/8/2000 1200 26 06921070 5/9/2000 1200 26 06921070 5/10/2000 1200 47 06921070 5/11/2000 1200 47 06921070 5/12/2000 1200 37 06921070 5/13/2000 1200 30 06921070 5/14/2000 1200 26 06921070 5/15/2000 1200 23 06921070 5/16/2000 1200 22 06921070 5/17/2000 1200 21 06921070 5/18/2000 1200 20 06921070 5/19/2000 1200 18 06921070 5/20/2000 1200 17 06921070 5/21/2000 1200 16 06921070 5/22/2000 1200 16 06921070 5/23/2000 1200 16 06921070 5/24/2000 1200 15 06921070 5/25/2000 1200 16 06921070 5/26/2000 1200 16 06921070 5/27/2000 1200 16 06921070 5/28/2000 1200 15 06921070 5/29/2000 1200 15 06921070 5/30/2000 1200 14 06921070 5/31/2000 1200 13 06921070 6/1/2000 1200 12 06921070 6/2/2000 1200 11 06921070 6/3/2000 1200 10 06921070 6/4/2000 1200 10 06921070 6/5/2000 1200 9.7 06921070 6/6/2000 1200 8.9 06921070 6/7/2000 1200 8.4 06921070 6/8/2000 1200 7.7 06921070 6/9/2000 1200 7.1 06921070 6/10/2000 1200 7.6 06921070 6/11/2000 1200 10 06921070 6/12/2000 1200 11 06921070 6/13/2000 1200 11 06921070 6/14/2000 1200 14 06921070 6/15/2000 1200 14 06921070 6/16/2000 1200 13 06921070 6/17/2000 1200 17 06921070 6/18/2000 1200 21 06921070 6/19/2000 1200 28 06921070 6/20/2000 1200 51 06921070 6/21/2000 1200 185 06921070 6/22/2000 1200 196 06921070 6/23/2000 1200 121 06921070 6/24/2000 1200 75 06921070 6/25/2000 1200 53 06921070 6/26/2000 1200 47 06921070 6/27/2000 1200 40 06921070 6/28/2000 1200 33 06921070 6/29/2000 1200 30 06921070 6/30/2000 1200 26 06921070 7/1/2000 1200 24 06921070 7/2/2000 1200 25 06921070 7/3/2000 1200 26 06921070 7/4/2000 1200 29 06921070 7/5/2000 1200 23 06921070 7/6/2000 1200 19 06921070 7/7/2000 1200 15 06921070 7/8/2000 1200 12 06921070 7/9/2000 1200 11 06921070 7/10/2000 1200 9.1 06921070 7/11/2000 1200 8.2 06921070 7/12/2000 1200 9260 06921070 7/13/2000 1200 1140 06921070 7/14/2000 1200 412 06921070 7/15/2000 1200 263 06921070 7/16/2000 1200 180 06921070 7/17/2000 1200 129 06921070 7/18/2000 1200 103 06921070 7/19/2000 1200 86 06921070 7/20/2000 1200 114 06921070 7/21/2000 1200 430 06921070 7/22/2000 1200 227 06921070 7/23/2000 1200 246 06921070 7/24/2000 1200 161 06921070 7/25/2000 1200 114 06921070 7/26/2000 1200 90 06921070 7/27/2000 1200 82 06921070 7/28/2000 1200 75 06921070 7/29/2000 1200 191 06921070 7/30/2000 1200 263 06921070 7/31/2000 1200 178 06921070 8/1/2000 1200 129 06921070 8/2/2000 1200 100 06921070 8/3/2000 1200 82 06921070 8/4/2000 1200 69 06921070 8/5/2000 1200 59 06921070 8/6/2000 1200 51 06921070 8/7/2000 1200 44 06921070 8/8/2000 1200 41 06921070 8/9/2000 1200 37 06921070 8/10/2000 1200 32 06921070 8/11/2000 1200 29 06921070 8/12/2000 1200 26 06921070 8/13/2000 1200 23 06921070 8/14/2000 1200 21 06921070 8/15/2000 1200 19 06921070 8/16/2000 1200 18 06921070 8/17/2000 1200 16 06921070 8/18/2000 1200 16 06921070 8/19/2000 1200 14 06921070 8/20/2000 1200 13 06921070 8/21/2000 1200 12 06921070 8/22/2000 1200 11 06921070 8/23/2000 1200 11 06921070 8/24/2000 1200 10 06921070 8/25/2000 1200 8.8 06921070 8/26/2000 1200 8.2 06921070 8/27/2000 1200 8 06921070 8/28/2000 1200 7.7 06921070 8/29/2000 1200 7.2 06921070 8/30/2000 1200 6.8 06921070 8/31/2000 1200 6.4 06921070 9/1/2000 1200 6 06921070 9/2/2000 1200 5.7 06921070 9/3/2000 1200 5.4 06921070 9/4/2000 1200 5 06921070 9/5/2000 1200 4.8 06921070 9/6/2000 1200 4.6 06921070 9/7/2000 1200 4.6 06921070 9/8/2000 1200 3.7 06921070 9/9/2000 1200 3.5 06921070 9/10/2000 1200 3.6 06921070 9/11/2000 1200 3.6 06921070 9/12/2000 1200 4.1 06921070 9/13/2000 1200 4.9 06921070 9/14/2000 1200 4.4 06921070 9/15/2000 1200 3.7 06921070 9/16/2000 1200 3.5 06921070 9/17/2000 1200 4.2 06921070 9/18/2000 1200 4.4 06921070 9/19/2000 1200 4.1 06921070 9/20/2000 1200 3.4 06921070 9/21/2000 1200 3.4 06921070 9/22/2000 1200 3.1 06921070 9/23/2000 1200 3.4 06921070 9/24/2000 1200 5.7 06921070 9/25/2000 1200 7 06921070 9/26/2000 1200 7.4 06921070 9/27/2000 1200 8.7 06921070 9/28/2000 1200 8.5 06921070 9/29/2000 1200 7.5 06921070 9/30/2000 1200 7 06921070 10/1/2000 1200 7.5 06921070 10/2/2000 1200 6.7 06921070 10/3/2000 1200 6.5 06921070 10/4/2000 1200 6.4 06921070 10/5/2000 1200 6.2 06921070 10/6/2000 1200 6.2 06921070 10/7/2000 1200 6.3 06921070 10/8/2000 1200 6.2 06921070 10/9/2000 1200 6 06921070 10/10/2000 1200 5.9 06921070 10/11/2000 1200 5.9 06921070 10/12/2000 1200 5.9 06921070 10/13/2000 1200 5.8 06921070 10/14/2000 1200 5.7 06921070 10/15/2000 1200 6 06921070 10/16/2000 1200 44 06921070 10/17/2000 1200 87 06921070 10/18/2000 1200 28 06921070 10/19/2000 1200 18 06921070 10/20/2000 1200 14 06921070 10/21/2000 1200 12 06921070 10/22/2000 1200 9.9 06921070 10/23/2000 1200 9.2 06921070 10/24/2000 1200 8.5 06921070 10/25/2000 1200 8.5 06921070 10/26/2000 1200 8.5 06921070 10/27/2000 1200 12 06921070 10/28/2000 1200 26 06921070 10/29/2000 1200 21 06921070 10/30/2000 1200 17 06921070 10/31/2000 1200 16 06921070 11/1/2000 1200 63 06921070 11/2/2000 1200 198 06921070 11/3/2000 1200 39 06921070 11/4/2000 1200 26 06921070 11/5/2000 1200 21 06921070 11/6/2000 1200 46 06921070 11/7/2000 1200 72 06921070 11/8/2000 1200 48 06921070 11/9/2000 1200 53 06921070 11/10/2000 1200 55 06921070 11/11/2000 1200 51 06921070 11/12/2000 1200 45 06921070 11/13/2000 1200 40 06921070 11/14/2000 1200 36 06921070 11/15/2000 1200 32 06921070 11/16/2000 1200 29 06921070 11/17/2000 1200 26 06921070 11/18/2000 1200 23 06921070 11/19/2000 1200 21 06921070 11/20/2000 1200 20 06921070 11/21/2000 1200 19 06921070 11/22/2000 1200 18 06921070 11/23/2000 1200 18 06921070 11/24/2000 1200 18 06921070 11/25/2000 1200 21 06921070 11/26/2000 1200 23 06921070 11/27/2000 1200 20 06921070 11/28/2000 1200 18 06921070 11/29/2000 1200 16 06921070 11/30/2000 1200 14 06921070 12/1/2000 1200 13 06921070 12/2/2000 1200 12 06921070 12/3/2000 1200 11 06921070 12/4/2000 1200 10 06921070 12/5/2000 1200 13 06921070 12/6/2000 1200 12 06921070 12/7/2000 1200 11 06921070 12/8/2000 1200 10 06921070 12/9/2000 1200 9.5 06921070 12/10/2000 1200 12 06921070 12/11/2000 1200 11 06921070 12/12/2000 1200 10 06921070 12/13/2000 1200 19 06921070 12/14/2000 1200 21 06921070 12/15/2000 1200 19 06921070 12/16/2000 1200 17 06921070 12/17/2000 1200 15 06921070 12/18/2000 1200 13 06921070 12/19/2000 1200 12 06921070 12/20/2000 1200 11 06921070 12/21/2000 1200 10 06921070 12/22/2000 1200 13 06921070 12/23/2000 1200 12 06921070 12/24/2000 1200 11 06921070 12/25/2000 1200 10 06921070 12/26/2000 1200 9.5 06921070 12/27/2000 1200 12 06921070 12/28/2000 1200 11 06921070 12/29/2000 1200 10 06921070 12/30/2000 1200 9.5 06921070 12/31/2000 1200 10 06921070 1/1/2001 1200 11 06921070 1/2/2001 1200 12 06921070 1/3/2001 1200 14 06921070 1/4/2001 1200 15 06921070 1/5/2001 1200 18 06921070 1/6/2001 1200 19 06921070 1/7/2001 1200 21 06921070 1/8/2001 1200 24 06921070 1/9/2001 1200 28 06921070 1/10/2001 1200 32 06921070 1/11/2001 1200 39 06921070 1/12/2001 1200 50 06921070 1/13/2001 1200 68 06921070 1/14/2001 1200 107 06921070 1/15/2001 1200 155 06921070 1/16/2001 1200 147 06921070 1/17/2001 1200 119 06921070 1/18/2001 1200 96 06921070 1/19/2001 1200 81 06921070 1/20/2001 1200 71 06921070 1/21/2001 1200 62 06921070 1/22/2001 1200 57 06921070 1/23/2001 1200 52 06921070 1/24/2001 1200 49 06921070 1/25/2001 1200 45 06921070 1/26/2001 1200 43 06921070 1/27/2001 1200 40 06921070 1/28/2001 1200 44 06921070 1/29/2001 1200 494 06921070 1/30/2001 1200 701 06921070 1/31/2001 1200 504 06921070 2/1/2001 1200 339 06921070 2/2/2001 1200 249 06921070 2/3/2001 1200 199 06921070 2/4/2001 1200 172 06921070 2/5/2001 1200 148 06921070 2/6/2001 1200 129 06921070 2/7/2001 1200 115 06921070 2/8/2001 1200 102 06921070 2/9/2001 1200 158 06921070 2/10/2001 1200 187 06921070 2/11/2001 1200 203 06921070 2/12/2001 1200 175 06921070 2/13/2001 1200 278 06921070 2/14/2001 1200 576 06921070 2/15/2001 1200 587 06921070 2/16/2001 1200 645 06921070 2/17/2001 1200 461 06921070 2/18/2001 1200 352 06921070 2/19/2001 1200 295 06921070 2/20/2001 1200 252 06921070 2/21/2001 1200 215 06921070 2/22/2001 1200 232 06921070 2/23/2001 1200 392 06921070 2/24/2001 1200 9160 06921070 2/25/2001 1200 3980 06921070 2/26/2001 1200 1070 06921070 2/27/2001 1200 785 06921070 2/28/2001 1200 636 06921070 3/1/2001 1200 541 06921070 3/2/2001 1200 477 06921070 3/3/2001 1200 420 06921070 3/4/2001 1200 370 06921070 3/5/2001 1200 316 06921070 3/6/2001 1200 276 06921070 3/7/2001 1200 246 06921070 3/8/2001 1200 223 06921070 3/9/2001 1200 200 06921070 3/10/2001 1200 181 06921070 3/11/2001 1200 167 06921070 3/12/2001 1200 158 06921070 3/13/2001 1200 145 06921070 3/14/2001 1200 130 06921070 3/15/2001 1200 156 06921070 3/16/2001 1200 244 06921070 3/17/2001 1200 218 06921070 3/18/2001 1200 177 06921070 3/19/2001 1200 157 06921070 3/20/2001 1200 143 06921070 3/21/2001 1200 131 06921070 3/22/2001 1200 124 06921070 3/23/2001 1200 116 06921070 3/24/2001 1200 106 06921070 3/25/2001 1200 95 06921070 3/26/2001 1200 87 06921070 3/27/2001 1200 82 06921070 3/28/2001 1200 81 06921070 3/29/2001 1200 79 06921070 3/30/2001 1200 77 06921070 3/31/2001 1200 75 06921070 4/1/2001 1200 74 06921070 4/2/2001 1200 99 06921070 4/3/2001 1200 133 06921070 4/4/2001 1200 92 06921070 4/5/2001 1200 90 06921070 4/6/2001 1200 81 06921070 4/7/2001 1200 75 06921070 4/8/2001 1200 70 06921070 4/9/2001 1200 65 06921070 4/10/2001 1200 63 06921070 4/11/2001 1200 86 06921070 4/12/2001 1200 82 06921070 4/13/2001 1200 73 06921070 4/14/2001 1200 65 06921070 4/15/2001 1200 96 06921070 4/16/2001 1200 234 06921070 4/17/2001 1200 159 06921070 4/18/2001 1200 117 06921070 4/19/2001 1200 96 06921070 4/20/2001 1200 85 06921070 4/21/2001 1200 79 06921070 4/22/2001 1200 73 06921070 4/23/2001 1200 71 06921070 4/24/2001 1200 64 06921070 4/25/2001 1200 58 06921070 4/26/2001 1200 54 06921070 4/27/2001 1200 50 06921070 4/28/2001 1200 48 06921070 4/29/2001 1200 45 06921070 4/30/2001 1200 42 06921070 5/1/2001 1200 41 06921070 5/2/2001 1200 39 06921070 5/3/2001 1200 37 06921070 5/4/2001 1200 38 06921070 5/5/2001 1200 36 06921070 5/6/2001 1200 36 06921070 5/7/2001 1200 94 06921070 5/8/2001 1200 60 06921070 5/9/2001 1200 44 06921070 5/10/2001 1200 38 06921070 5/11/2001 1200 46 06921070 5/12/2001 1200 50 06921070 5/13/2001 1200 43 06921070 5/14/2001 1200 37 06921070 5/15/2001 1200 34 06921070 5/16/2001 1200 31 06921070 5/17/2001 1200 28 06921070 5/18/2001 1200 32 06921070 5/19/2001 1200 283 06921070 5/20/2001 1200 102 06921070 5/21/2001 1200 271 06921070 5/22/2001 1200 201 06921070 5/23/2001 1200 98 06921070 5/24/2001 1200 69 06921070 5/25/2001 1200 57 06921070 5/26/2001 1200 48 06921070 5/27/2001 1200 42 06921070 5/28/2001 1200 37 06921070 5/29/2001 1200 34 06921070 5/30/2001 1200 35 06921070 5/31/2001 1200 40 06921070 6/1/2001 1200 37 06921070 6/2/2001 1200 87 06921070 6/3/2001 1200 988 06921070 6/4/2001 1200 1030 06921070 6/5/2001 1200 479 06921070 6/6/2001 1200 286 06921070 6/7/2001 1200 184 06921070 6/8/2001 1200 132 06921070 6/9/2001 1200 100 06921070 6/10/2001 1200 81 06921070 6/11/2001 1200 67 06921070 6/12/2001 1200 58 06921070 6/13/2001 1200 51 06921070 6/14/2001 1200 323 06921070 6/15/2001 1200 327 06921070 6/16/2001 1200 119 06921070 6/17/2001 1200 74 06921070 6/18/2001 1200 56 06921070 6/19/2001 1200 48 06921070 6/20/2001 1200 53 06921070 6/21/2001 1200 167 06921070 6/22/2001 1200 576 06921070 6/23/2001 1200 241 06921070 6/24/2001 1200 145 06921070 6/25/2001 1200 103 06921070 6/26/2001 1200 78 06921070 6/27/2001 1200 63 06921070 6/28/2001 1200 52 06921070 6/29/2001 1200 202 06921070 6/30/2001 1200 196 06921070 7/1/2001 1200 141 06921070 7/2/2001 1200 126 06921070 7/3/2001 1200 81 06921070 7/4/2001 1200 88 06921070 7/5/2001 1200 2440 06921070 7/6/2001 1200 791 06921070 7/7/2001 1200 411 06921070 7/8/2001 1200 258 06921070 7/9/2001 1200 178 06921070 7/10/2001 1200 134 06921070 7/11/2001 1200 117 06921070 7/12/2001 1200 780 06921070 7/13/2001 1200 685 06921070 7/14/2001 1200 353 06921070 7/15/2001 1200 226 06921070 7/16/2001 1200 169 06921070 7/17/2001 1200 143 06921070 7/18/2001 1200 116 06921070 7/19/2001 1200 94 06921070 7/20/2001 1200 76 06921070 7/21/2001 1200 64 06921070 7/22/2001 1200 54 06921070 7/23/2001 1200 46 06921070 7/24/2001 1200 41 06921070 7/25/2001 1200 38 06921070 7/26/2001 1200 68 06921070 7/27/2001 1200 172 06921070 7/28/2001 1200 357 06921070 7/29/2001 1200 611 06921070 7/30/2001 1200 326 06921070 7/31/2001 1200 188 06921070 8/1/2001 1200 129 06921070 8/2/2001 1200 96 06921070 8/3/2001 1200 75 06921070 8/4/2001 1200 68 06921070 8/5/2001 1200 59 06921070 8/6/2001 1200 48 06921070 8/7/2001 1200 42 06921070 8/8/2001 1200 37 06921070 8/9/2001 1200 34 06921070 8/10/2001 1200 33 06921070 8/11/2001 1200 33 06921070 8/12/2001 1200 30 06921070 8/13/2001 1200 28 06921070 8/14/2001 1200 28 06921070 8/15/2001 1200 26 06921070 8/16/2001 1200 24 06921070 8/17/2001 1200 22 06921070 8/18/2001 1200 52 06921070 8/19/2001 1200 63 06921070 8/20/2001 1200 36 06921070 8/21/2001 1200 27 06921070 8/22/2001 1200 22 06921070 8/23/2001 1200 20 06921070 8/24/2001 1200 19 06921070 8/25/2001 1200 18 06921070 8/26/2001 1200 17 06921070 8/27/2001 1200 16 06921070 8/28/2001 1200 14 06921070 8/29/2001 1200 14 06921070 8/30/2001 1200 39 06921070 8/31/2001 1200 22 06921070 9/1/2001 1200 15 06921070 9/2/2001 1200 14 06921070 9/3/2001 1200 13 06921070 9/4/2001 1200 12 06921070 9/5/2001 1200 12 06921070 9/6/2001 1200 12 06921070 9/7/2001 1200 11 06921070 9/8/2001 1200 15 06921070 9/9/2001 1200 41 06921070 9/10/2001 1200 248 06921070 9/11/2001 1200 100 06921070 9/12/2001 1200 57 06921070 9/13/2001 1200 40 06921070 9/14/2001 1200 32 06921070 9/15/2001 1200 27 06921070 9/16/2001 1200 24 06921070 9/17/2001 1200 23 06921070 9/18/2001 1200 21 06921070 9/19/2001 1200 20 06921070 9/20/2001 1200 19 06921070 9/21/2001 1200 17 06921070 9/22/2001 1200 15 06921070 9/23/2001 1200 14 06921070 9/24/2001 1200 13 06921070 9/25/2001 1200 13 06921070 9/26/2001 1200 12 06921070 9/27/2001 1200 12 06921070 9/28/2001 1200 11 06921070 9/29/2001 1200 11 06921070 9/30/2001 1200 11 06921070 10/1/2001 1200 9.8 06921070 10/2/2001 1200 9.8 06921070 10/3/2001 1200 9.5 06921070 10/4/2001 1200 9.3 06921070 10/5/2001 1200 37 06921070 10/6/2001 1200 32 06921070 10/7/2001 1200 21 06921070 10/8/2001 1200 18 06921070 10/9/2001 1200 27 06921070 10/10/2001 1200 3570 06921070 10/11/2001 1200 675 06921070 10/12/2001 1200 463 06921070 10/13/2001 1200 266 06921070 10/14/2001 1200 179 06921070 10/15/2001 1200 140 06921070 10/16/2001 1200 130 06921070 10/17/2001 1200 114 06921070 10/18/2001 1200 100 06921070 10/19/2001 1200 88 06921070 10/20/2001 1200 80 06921070 10/21/2001 1200 73 06921070 10/22/2001 1200 68 06921070 10/23/2001 1200 64 06921070 10/24/2001 1200 61 06921070 10/25/2001 1200 59 06921070 10/26/2001 1200 55 06921070 10/27/2001 1200 52 06921070 10/28/2001 1200 49 06921070 10/29/2001 1200 47 06921070 10/30/2001 1200 45 06921070 10/31/2001 1200 43 06921070 11/1/2001 1200 42 06921070 11/2/2001 1200 53 06921070 11/3/2001 1200 79 06921070 11/4/2001 1200 89 06921070 11/5/2001 1200 81 06921070 11/6/2001 1200 72 06921070 11/7/2001 1200 64 06921070 11/8/2001 1200 58 06921070 11/9/2001 1200 53 06921070 11/10/2001 1200 50 06921070 11/11/2001 1200 48 06921070 11/12/2001 1200 45 06921070 11/13/2001 1200 43 06921070 11/14/2001 1200 41 06921070 11/15/2001 1200 40 06921070 11/16/2001 1200 39 06921070 11/17/2001 1200 38 06921070 11/18/2001 1200 37 06921070 11/19/2001 1200 37 06921070 11/20/2001 1200 37 06921070 11/21/2001 1200 39 06921070 11/22/2001 1200 39 06921070 11/23/2001 1200 38 06921070 11/24/2001 1200 40 06921070 11/25/2001 1200 39 06921070 11/26/2001 1200 38 06921070 11/27/2001 1200 36 06921070 11/28/2001 1200 35 06921070 11/29/2001 1200 37 06921070 11/30/2001 1200 41 06921070 12/1/2001 1200 50 06921070 12/2/2001 1200 73 06921070 12/3/2001 1200 74 06921070 12/4/2001 1200 67 06921070 12/5/2001 1200 61 06921070 12/6/2001 1200 55 06921070 12/7/2001 1200 52 06921070 12/8/2001 1200 49 06921070 12/9/2001 1200 46 06921070 12/10/2001 1200 43 06921070 12/11/2001 1200 41 06921070 12/12/2001 1200 82 06921070 12/13/2001 1200 324 06921070 12/14/2001 1200 260 06921070 12/15/2001 1200 229 06921070 12/16/2001 1200 1500 06921070 12/17/2001 1200 2600 06921070 12/18/2001 1200 1070 06921070 12/19/2001 1200 633 06921070 12/20/2001 1200 474 06921070 12/21/2001 1200 393 06921070 12/22/2001 1200 339 06921070 12/23/2001 1200 286 06921070 12/24/2001 1200 244 06921070 12/25/2001 1200 213 06921070 12/26/2001 1200 191 06921070 12/27/2001 1200 174 06921070 12/28/2001 1200 161 06921070 12/29/2001 1200 147 06921070 12/30/2001 1200 130 06921070 12/31/2001 1200 115 06921070 1/1/2002 1200 103 06921070 1/2/2002 1200 99 06921070 1/3/2002 1200 91 06921070 1/4/2002 1200 89 06921070 1/5/2002 1200 89 06921070 1/6/2002 1200 88 06921070 1/7/2002 1200 85 06921070 1/8/2002 1200 80 06921070 1/9/2002 1200 78 06921070 1/10/2002 1200 79 06921070 1/11/2002 1200 77 06921070 1/12/2002 1200 72 06921070 1/13/2002 1200 71 06921070 1/14/2002 1200 70 06921070 1/15/2002 1200 65 06921070 1/16/2002 1200 62 06921070 1/17/2002 1200 61 06921070 1/18/2002 1200 60 06921070 1/19/2002 1200 64 06921070 1/20/2002 1200 64 06921070 1/21/2002 1200 63 06921070 1/22/2002 1200 63 06921070 1/23/2002 1200 68 06921070 1/24/2002 1200 81 06921070 1/25/2002 1200 134 06921070 1/26/2002 1200 138 06921070 1/27/2002 1200 125 06921070 1/28/2002 1200 115 06921070 1/29/2002 1200 108 06921070 1/30/2002 1200 735 06921070 1/31/2002 1200 3820 06921070 2/1/2002 1200 2230 06921070 2/2/2002 1200 803 06921070 2/3/2002 1200 581 06921070 2/4/2002 1200 471 06921070 2/5/2002 1200 402 06921070 2/6/2002 1200 367 06921070 2/7/2002 1200 351 06921070 2/8/2002 1200 319 06921070 2/9/2002 1200 292 06921070 2/10/2002 1200 272 06921070 2/11/2002 1200 238 06921070 2/12/2002 1200 217 06921070 2/13/2002 1200 199 06921070 2/14/2002 1200 182 06921070 2/15/2002 1200 169 06921070 2/16/2002 1200 158 06921070 2/17/2002 1200 146 06921070 2/18/2002 1200 137 06921070 2/19/2002 1200 143 06921070 2/20/2002 1200 193 06921070 2/21/2002 1200 197 06921070 2/22/2002 1200 169 06921070 2/23/2002 1200 155 06921070 2/24/2002 1200 146 06921070 2/25/2002 1200 135 06921070 2/26/2002 1200 126 06921070 2/27/2002 1200 116 06921070 2/28/2002 1200 109 06921070 3/1/2002 1200 110 06921070 3/2/2002 1200 271 06921070 3/3/2002 1200 455 06921070 3/4/2002 1200 351 06921070 3/5/2002 1200 348 06921070 3/6/2002 1200 418 06921070 3/7/2002 1200 347 06921070 3/8/2002 1200 303 06921070 3/9/2002 1200 313 06921070 3/10/2002 1200 291 06921070 3/11/2002 1200 251 06921070 3/12/2002 1200 232 06921070 3/13/2002 1200 212 06921070 3/14/2002 1200 196 06921070 3/15/2002 1200 184 06921070 3/16/2002 1200 208 06921070 3/17/2002 1200 176 06921070 3/18/2002 1200 163 06921070 3/19/2002 1200 350 06921070 3/20/2002 1200 852 06921070 3/21/2002 1200 530 06921070 3/22/2002 1200 404 06921070 3/23/2002 1200 348 06921070 3/24/2002 1200 309 06921070 3/25/2002 1200 1660 06921070 3/26/2002 1200 852 06921070 3/27/2002 1200 557 06921070 3/28/2002 1200 460 06921070 3/29/2002 1200 399 06921070 3/30/2002 1200 346 06921070 3/31/2002 1200 299 06921070 4/1/2002 1200 262 06921070 4/2/2002 1200 235 06921070 4/3/2002 1200 208 06921070 4/4/2002 1200 183 06921070 4/5/2002 1200 168 06921070 4/6/2002 1200 156 06921070 4/7/2002 1200 150 06921070 4/8/2002 1200 176 06921070 4/9/2002 1200 239 06921070 4/10/2002 1200 219 06921070 4/11/2002 1200 184 06921070 4/12/2002 1200 163 06921070 4/13/2002 1200 149 06921070 4/14/2002 1200 301 06921070 4/15/2002 1200 276 06921070 4/16/2002 1200 200 06921070 4/17/2002 1200 172 06921070 4/18/2002 1200 152 06921070 4/19/2002 1200 145 06921070 4/20/2002 1200 425 06921070 4/21/2002 1200 1380 06921070 4/22/2002 1200 567 06921070 4/23/2002 1200 411 06921070 4/24/2002 1200 334 06921070 4/25/2002 1200 274 06921070 4/26/2002 1200 253 06921070 4/27/2002 1200 391 06921070 4/28/2002 1200 396 06921070 4/29/2002 1200 303 06921070 4/30/2002 1200 261 06921070 5/1/2002 1200 295 06921070 5/2/2002 1200 246 06921070 5/3/2002 1200 206 06921070 5/4/2002 1200 180 06921070 5/5/2002 1200 159 06921070 5/6/2002 1200 143 06921070 5/7/2002 1200 1960 06921070 5/8/2002 1200 11900 06921070 5/9/2002 1200 4030 06921070 5/10/2002 1200 1210 06921070 5/11/2002 1200 729 06921070 5/12/2002 1200 4340 06921070 5/13/2002 1200 9630 06921070 5/14/2002 1200 1280 06921070 5/15/2002 1200 773 06921070 5/16/2002 1200 616 06921070 5/17/2002 1200 5290 06921070 5/18/2002 1200 2190 06921070 5/19/2002 1200 890 06921070 5/20/2002 1200 636 06921070 5/21/2002 1200 515 06921070 5/22/2002 1200 440 06921070 5/23/2002 1200 376 06921070 5/24/2002 1200 911 06921070 5/25/2002 1200 604 06921070 5/26/2002 1200 420 06921070 5/27/2002 1200 350 06921070 5/28/2002 1200 306 06921070 5/29/2002 1200 280 06921070 5/30/2002 1200 259 06921070 5/31/2002 1200 222 06921070 6/1/2002 1200 190 06921070 6/2/2002 1200 165 06921070 6/3/2002 1200 146 06921070 6/4/2002 1200 130 06921070 6/5/2002 1200 322 06921070 6/6/2002 1200 181 06921070 6/7/2002 1200 141 06921070 6/8/2002 1200 117 06921070 6/9/2002 1200 111 06921070 6/10/2002 1200 117 06921070 6/11/2002 1200 97 06921070 6/12/2002 1200 91 06921070 6/13/2002 1200 256 06921070 6/14/2002 1200 138 06921070 6/15/2002 1200 94 06921070 6/16/2002 1200 77 06921070 6/17/2002 1200 66 06921070 6/18/2002 1200 59 06921070 6/19/2002 1200 54 06921070 6/20/2002 1200 49 06921070 6/21/2002 1200 44 06921070 6/22/2002 1200 39 06921070 6/23/2002 1200 37 06921070 6/24/2002 1200 33 06921070 6/25/2002 1200 32 06921070 6/26/2002 1200 36 06921070 6/27/2002 1200 35 06921070 6/28/2002 1200 33 06921070 6/29/2002 1200 29 06921070 6/30/2002 1200 25 06921070 7/1/2002 1200 22 06921070 7/2/2002 1200 22 06921070 7/3/2002 1200 24 06921070 7/4/2002 1200 23 06921070 7/5/2002 1200 22 06921070 7/6/2002 1200 20 06921070 7/7/2002 1200 18 06921070 7/8/2002 1200 16 06921070 7/9/2002 1200 15 06921070 7/10/2002 1200 18 06921070 7/11/2002 1200 43 06921070 7/12/2002 1200 21 06921070 7/13/2002 1200 30 06921070 7/14/2002 1200 24 06921070 7/15/2002 1200 18 06921070 7/16/2002 1200 16 06921070 7/17/2002 1200 14 06921070 7/18/2002 1200 13 06921070 7/19/2002 1200 12 06921070 7/20/2002 1200 12 06921070 7/21/2002 1200 12 06921070 7/22/2002 1200 12 06921070 7/23/2002 1200 146 06921070 7/24/2002 1200 51 06921070 7/25/2002 1200 24 06921070 7/26/2002 1200 17 06921070 7/27/2002 1200 13 06921070 7/28/2002 1200 11 06921070 7/29/2002 1200 10 06921070 7/30/2002 1200 9.2 06921070 7/31/2002 1200 8.5 06921070 8/1/2002 1200 8.3 06921070 8/2/2002 1200 7.9 06921070 8/3/2002 1200 7.3 06921070 8/4/2002 1200 7 06921070 8/5/2002 1200 6.8 06921070 8/6/2002 1200 6.5 06921070 8/7/2002 1200 6.5 06921070 8/8/2002 1200 6.7 06921070 8/9/2002 1200 6.5 06921070 8/10/2002 1200 6.3 06921070 8/11/2002 1200 6.2 06921070 8/12/2002 1200 6.2 06921070 8/13/2002 1200 7.8 06921070 8/14/2002 1200 12 06921070 8/15/2002 1200 9.2 06921070 8/16/2002 1200 12 06921070 8/17/2002 1200 11 06921070 8/18/2002 1200 9.7 06921070 8/19/2002 1200 24 06921070 8/20/2002 1200 45 06921070 8/21/2002 1200 122 06921070 8/22/2002 1200 44 06921070 8/23/2002 1200 28 06921070 8/24/2002 1200 21 06921070 8/25/2002 1200 55 06921070 8/26/2002 1200 95 06921070 8/27/2002 1200 52 06921070 8/28/2002 1200 32 06921070 8/29/2002 1200 23 06921070 8/30/2002 1200 18 06921070 8/31/2002 1200 15 06921070 9/1/2002 1200 13 06921070 9/2/2002 1200 12 06921070 9/3/2002 1200 11 06921070 9/4/2002 1200 9.9 06921070 9/5/2002 1200 9.4 06921070 9/6/2002 1200 8.6 06921070 9/7/2002 1200 16 06921070 9/8/2002 1200 13 06921070 9/9/2002 1200 9.8 06921070 9/10/2002 1200 8 06921070 9/11/2002 1200 7.2 06921070 9/12/2002 1200 6.6 06921070 9/13/2002 1200 6.4 06921070 9/14/2002 1200 6.4 06921070 9/15/2002 1200 6.7 06921070 9/16/2002 1200 7.1 06921070 9/17/2002 1200 7.7 06921070 9/18/2002 1200 7.9 06921070 9/19/2002 1200 8.3 06921070 9/20/2002 1200 9.8 06921070 9/21/2002 1200 9.1 06921070 9/22/2002 1200 7.9 06921070 9/23/2002 1200 7.1 06921070 9/24/2002 1200 6.9 06921070 9/25/2002 1200 6.3 06921070 9/26/2002 1200 6 06921070 9/27/2002 1200 5.7 06921070 9/28/2002 1200 5.7 06921070 9/29/2002 1200 6.1 06921070 9/30/2002 1200 5.9 06921070 10/1/2002 1200 4.5 06921070 10/2/2002 1200 4 06921070 10/3/2002 1200 6.4 06921070 10/4/2002 1200 6.4 06921070 10/5/2002 1200 6.5 06921070 10/6/2002 1200 8 06921070 10/7/2002 1200 8.5 06921070 10/8/2002 1200 7.7 06921070 10/9/2002 1200 7.8 06921070 10/10/2002 1200 7.9 06921070 10/11/2002 1200 7.3 06921070 10/12/2002 1200 7 06921070 10/13/2002 1200 7.7 06921070 10/14/2002 1200 7.9 06921070 10/15/2002 1200 8.4 06921070 10/16/2002 1200 7.2 06921070 10/17/2002 1200 7.2 06921070 10/18/2002 1200 6.7 06921070 10/19/2002 1200 7.9 06921070 10/20/2002 1200 7.7 06921070 10/21/2002 1200 6.3 06921070 10/22/2002 1200 6.5 06921070 10/23/2002 1200 6.4 06921070 10/24/2002 1200 6.2 06921070 10/25/2002 1200 13 06921070 10/26/2002 1200 12 06921070 10/27/2002 1200 9.5 06921070 10/28/2002 1200 9.7 06921070 10/29/2002 1200 13 06921070 10/30/2002 1200 13 06921070 10/31/2002 1200 12 06921070 11/1/2002 1200 13 06921070 11/2/2002 1200 12 06921070 11/3/2002 1200 12 06921070 11/4/2002 1200 11 06921070 11/5/2002 1200 12 06921070 11/6/2002 1200 11 06921070 11/7/2002 1200 9.7 06921070 11/8/2002 1200 8.1 06921070 11/9/2002 1200 8.1 06921070 11/10/2002 1200 8.2 06921070 11/11/2002 1200 8.3 06921070 11/12/2002 1200 8.4 06921070 11/13/2002 1200 8.3 06921070 11/14/2002 1200 9.8 06921070 11/15/2002 1200 12 06921070 11/16/2002 1200 13 06921070 11/17/2002 1200 12 06921070 11/18/2002 1200 12 06921070 11/19/2002 1200 12 06921070 11/20/2002 1200 12 06921070 11/21/2002 1200 12 06921070 11/22/2002 1200 11 06921070 11/23/2002 1200 11 06921070 11/24/2002 1200 12 06921070 11/25/2002 1200 12 06921070 11/26/2002 1200 11 06921070 11/27/2002 1200 11 06921070 11/28/2002 1200 11 06921070 11/29/2002 1200 11 06921070 11/30/2002 1200 11 06921070 12/1/2002 1200 11 06921070 12/2/2002 1200 11 06921070 12/3/2002 1200 10 06921070 12/4/2002 1200 13 06921070 12/5/2002 1200 14 06921070 12/6/2002 1200 14 06921070 12/7/2002 1200 14 06921070 12/8/2002 1200 13 06921070 12/9/2002 1200 13 06921070 12/10/2002 1200 13 06921070 12/11/2002 1200 13 06921070 12/12/2002 1200 13 06921070 12/13/2002 1200 15 06921070 12/14/2002 1200 15 06921070 12/15/2002 1200 16 06921070 12/16/2002 1200 16 06921070 12/17/2002 1200 16 06921070 12/18/2002 1200 23 06921070 12/19/2002 1200 60 06921070 12/20/2002 1200 37 06921070 12/21/2002 1200 26 06921070 12/22/2002 1200 21 06921070 12/23/2002 1200 18 06921070 12/24/2002 1200 20 06921070 12/25/2002 1200 21 06921070 12/26/2002 1200 18 06921070 12/27/2002 1200 17 06921070 12/28/2002 1200 16 06921070 12/29/2002 1200 17 06921070 12/30/2002 1200 19 06921070 12/31/2002 1200 34 06921070 1/1/2003 1200 154 06921070 1/2/2003 1200 107 06921070 1/3/2003 1200 80 06921070 1/4/2003 1200 63 06921070 1/5/2003 1200 53 06921070 1/6/2003 1200 47 06921070 1/7/2003 1200 42 06921070 1/8/2003 1200 38 06921070 1/9/2003 1200 34 06921070 1/10/2003 1200 32 06921070 1/11/2003 1200 29 06921070 1/12/2003 1200 26 06921070 1/13/2003 1200 24 06921070 1/14/2003 1200 23 06921070 1/15/2003 1200 21 06921070 1/16/2003 1200 22 06921070 1/17/2003 1200 19 06921070 1/18/2003 1200 18 06921070 1/19/2003 1200 18 06921070 1/20/2003 1200 18 06921070 1/21/2003 1200 18 06921070 1/22/2003 1200 17 06921070 1/23/2003 1200 14 06921070 1/24/2003 1200 14 06921070 1/25/2003 1200 14 06921070 1/26/2003 1200 14 06921070 1/27/2003 1200 14 06921070 1/28/2003 1200 14 06921070 1/29/2003 1200 16 06921070 1/30/2003 1200 16 06921070 1/31/2003 1200 16 06921070 2/1/2003 1200 16 06921070 2/2/2003 1200 15 06921070 2/3/2003 1200 15 06921070 2/4/2003 1200 14 06921070 2/5/2003 1200 13 06921070 2/6/2003 1200 13 06921070 2/7/2003 1200 13 06921070 2/8/2003 1200 13 06921070 2/9/2003 1200 13 06921070 2/10/2003 1200 13 06921070 2/11/2003 1200 13 06921070 2/12/2003 1200 12 06921070 2/13/2003 1200 12 06921070 2/14/2003 1200 34 06921070 2/15/2003 1200 55 06921070 2/16/2003 1200 134 06921070 2/17/2003 1200 121 06921070 2/18/2003 1200 101 06921070 2/19/2003 1200 148 06921070 2/20/2003 1200 393 06921070 2/21/2003 1200 288 06921070 2/22/2003 1200 220 06921070 2/23/2003 1200 237 06921070 2/24/2003 1200 230 06921070 2/25/2003 1200 184 06921070 2/26/2003 1200 160 06921070 2/27/2003 1200 153 06921070 2/28/2003 1200 151 06921070 3/1/2003 1200 170 06921070 3/2/2003 1200 246 06921070 3/3/2003 1200 256 06921070 3/4/2003 1200 219 06921070 3/5/2003 1200 190 06921070 3/6/2003 1200 159 06921070 3/7/2003 1200 135 06921070 3/8/2003 1200 117 06921070 3/9/2003 1200 101 06921070 3/10/2003 1200 88 06921070 3/11/2003 1200 78 06921070 3/12/2003 1200 74 06921070 3/13/2003 1200 88 06921070 3/14/2003 1200 100 06921070 3/15/2003 1200 98 06921070 3/16/2003 1200 89 06921070 3/17/2003 1200 81 06921070 3/18/2003 1200 76 06921070 3/19/2003 1200 98 06921070 3/20/2003 1200 716 06921070 3/21/2003 1200 661 06921070 3/22/2003 1200 437 06921070 3/23/2003 1200 321 06921070 3/24/2003 1200 247 06921070 3/25/2003 1200 204 06921070 3/26/2003 1200 176 06921070 3/27/2003 1200 152 06921070 3/28/2003 1200 286 06921070 3/29/2003 1200 462 06921070 3/30/2003 1200 355 06921070 3/31/2003 1200 262 06921070 4/1/2003 1200 212 06921070 4/2/2003 1200 176 06921070 4/3/2003 1200 150 06921070 4/4/2003 1200 132 06921070 4/5/2003 1200 113 06921070 4/6/2003 1200 474 06921070 4/7/2003 1200 1100 06921070 4/8/2003 1200 539 06921070 4/9/2003 1200 368 06921070 4/10/2003 1200 278 06921070 4/11/2003 1200 222 06921070 4/12/2003 1200 185 06921070 4/13/2003 1200 156 06921070 4/14/2003 1200 132 06921070 4/15/2003 1200 114 06921070 4/16/2003 1200 102 06921070 4/17/2003 1200 99 06921070 4/18/2003 1200 91 06921070 4/19/2003 1200 82 06921070 4/20/2003 1200 84 06921070 4/21/2003 1200 74 06921070 4/22/2003 1200 65 06921070 4/23/2003 1200 60 06921070 4/24/2003 1200 210 06921070 4/25/2003 1200 442 06921070 4/26/2003 1200 248 06921070 4/27/2003 1200 171 06921070 4/28/2003 1200 132 06921070 4/29/2003 1200 149 06921070 4/30/2003 1200 118 06921070 5/1/2003 1200 805 06921070 5/2/2003 1200 733 06921070 5/3/2003 1200 426 06921070 5/4/2003 1200 281 06921070 5/5/2003 1200 235 06921070 5/6/2003 1200 245 06921070 5/7/2003 1200 354 06921070 5/8/2003 1200 176 06921070 5/9/2003 1200 139 06921070 5/10/2003 1200 114 06921070 5/11/2003 1200 94 06921070 5/12/2003 1200 106 06921070 5/13/2003 1200 108 06921070 5/14/2003 1200 124 06921070 5/15/2003 1200 145 06921070 5/16/2003 1200 152 06921070 5/17/2003 1200 289 06921070 5/18/2003 1200 313 06921070 5/19/2003 1200 237 06921070 5/20/2003 1200 631 06921070 5/21/2003 1200 353 06921070 5/22/2003 1200 217 06921070 5/23/2003 1200 164 06921070 5/24/2003 1200 131 06921070 5/25/2003 1200 129 06921070 5/26/2003 1200 158 06921070 5/27/2003 1200 123 06921070 5/28/2003 1200 95 06921070 5/29/2003 1200 78 06921070 5/30/2003 1200 72 06921070 5/31/2003 1200 69 06921070 6/1/2003 1200 56 06921070 6/2/2003 1200 74 06921070 6/3/2003 1200 380 06921070 6/4/2003 1200 212 06921070 6/5/2003 1200 140 06921070 6/6/2003 1200 118 06921070 6/7/2003 1200 161 06921070 6/8/2003 1200 110 06921070 6/9/2003 1200 84 06921070 6/10/2003 1200 69 06921070 6/11/2003 1200 105 06921070 6/12/2003 1200 384 06921070 6/13/2003 1200 583 06921070 6/14/2003 1200 359 06921070 6/15/2003 1200 218 06921070 6/16/2003 1200 154 06921070 6/17/2003 1200 115 06921070 6/18/2003 1200 92 06921070 6/19/2003 1200 76 06921070 6/20/2003 1200 65 06921070 6/21/2003 1200 56 06921070 6/22/2003 1200 49 06921070 6/23/2003 1200 42 06921070 6/24/2003 1200 37 06921070 6/25/2003 1200 33 06921070 6/26/2003 1200 52 06921070 6/27/2003 1200 60 06921070 6/28/2003 1200 40 06921070 6/29/2003 1200 31 06921070 6/30/2003 1200 27 06921070 7/1/2003 1200 23 06921070 7/2/2003 1200 21 06921070 7/3/2003 1200 19 06921070 7/4/2003 1200 18 06921070 7/5/2003 1200 16 06921070 7/6/2003 1200 15 06921070 7/7/2003 1200 13 06921070 7/8/2003 1200 12 06921070 7/9/2003 1200 11 06921070 7/10/2003 1200 19 06921070 7/11/2003 1200 16 06921070 7/12/2003 1200 1440 06921070 7/13/2003 1200 442 06921070 7/14/2003 1200 172 06921070 7/15/2003 1200 91 06921070 7/16/2003 1200 61 06921070 7/17/2003 1200 47 06921070 7/18/2003 1200 38 06921070 7/19/2003 1200 32 06921070 7/20/2003 1200 27 06921070 7/21/2003 1200 24 06921070 7/22/2003 1200 21 06921070 7/23/2003 1200 18 06921070 7/24/2003 1200 16 06921070 7/25/2003 1200 14 06921070 7/26/2003 1200 13 06921070 7/27/2003 1200 12 06921070 7/28/2003 1200 12 06921070 7/29/2003 1200 11 06921070 7/30/2003 1200 11 06921070 7/31/2003 1200 11 06921070 8/1/2003 1200 11 06921070 8/2/2003 1200 75 06921070 8/3/2003 1200 142 06921070 8/4/2003 1200 121 06921070 8/5/2003 1200 67 06921070 8/6/2003 1200 44 06921070 8/7/2003 1200 32 06921070 8/8/2003 1200 26 06921070 8/9/2003 1200 22 06921070 8/10/2003 1200 19 06921070 8/11/2003 1200 17 06921070 8/12/2003 1200 15 06921070 8/13/2003 1200 14 06921070 8/14/2003 1200 13 06921070 8/15/2003 1200 12 06921070 8/16/2003 1200 11 06921070 8/17/2003 1200 11 06921070 8/18/2003 1200 10 06921070 8/19/2003 1200 9.3 06921070 8/20/2003 1200 8.8 06921070 8/21/2003 1200 7.9 06921070 8/22/2003 1200 7.3 06921070 8/23/2003 1200 6.7 06921070 8/24/2003 1200 6.1 06921070 8/25/2003 1200 6 06921070 8/26/2003 1200 6.3 06921070 8/27/2003 1200 5.9 06921070 8/28/2003 1200 5.4 06921070 8/29/2003 1200 6.7 06921070 8/30/2003 1200 8.4 06921070 8/31/2003 1200 12 06921070 9/1/2003 1200 18 06921070 9/2/2003 1200 41 06921070 9/3/2003 1200 33 06921070 9/4/2003 1200 24 06921070 9/5/2003 1200 19 06921070 9/6/2003 1200 17 06921070 9/7/2003 1200 15 06921070 9/8/2003 1200 13 06921070 9/9/2003 1200 12 06921070 9/10/2003 1200 11 06921070 9/11/2003 1200 10 06921070 9/12/2003 1200 11 06921070 9/13/2003 1200 13 06921070 9/14/2003 1200 14 06921070 9/15/2003 1200 16 06921070 9/16/2003 1200 22 06921070 9/17/2003 1200 17 06921070 9/18/2003 1200 14 06921070 9/19/2003 1200 13 06921070 9/20/2003 1200 12 06921070 9/21/2003 1200 12 06921070 9/22/2003 1200 13 06921070 9/23/2003 1200 12 06921070 9/24/2003 1200 11 06921070 9/25/2003 1200 9.7 06921070 9/26/2003 1200 8.9 06921070 9/27/2003 1200 8.5 06921070 9/28/2003 1200 8.3 06921070 9/29/2003 1200 8.1 06921070 9/30/2003 1200 10 06926510 10/1/1992 1200 3790 06926510 10/2/1992 1200 7490 06926510 10/3/1992 1200 7600 06926510 10/4/1992 1200 2050 06926510 10/5/1992 1200 1720 06926510 10/6/1992 1200 2040 06926510 10/7/1992 1200 1650 06926510 10/8/1992 1200 2200 06926510 10/9/1992 1200 1180 06926510 10/10/1992 1200 2330 06926510 10/11/1992 1200 1150 06926510 10/12/1992 1200 1140 06926510 10/13/1992 1200 1050 06926510 10/14/1992 1200 1050 06926510 10/15/1992 1200 1010 06926510 10/16/1992 1200 922 06926510 10/17/1992 1200 931 06926510 10/18/1992 1200 1020 06926510 10/19/1992 1200 1200 06926510 10/20/1992 1200 5600 06926510 10/21/1992 1200 4310 06926510 10/22/1992 1200 1850 06926510 10/23/1992 1200 978 06926510 10/24/1992 1200 904 06926510 10/25/1992 1200 1370 06926510 10/26/1992 1200 1130 06926510 10/27/1992 1200 3650 06926510 10/28/1992 1200 1830 06926510 10/29/1992 1200 3430 06926510 10/30/1992 1200 3490 06926510 10/31/1992 1200 1490 06926510 11/1/1992 1200 1300 06926510 11/2/1992 1200 1160 06926510 11/3/1992 1200 1990 06926510 11/4/1992 1200 2570 06926510 11/5/1992 1200 2820 06926510 11/6/1992 1200 3240 06926510 11/7/1992 1200 3610 06926510 11/8/1992 1200 3410 06926510 11/9/1992 1200 2110 06926510 11/10/1992 1200 4260 06926510 11/11/1992 1200 3800 06926510 11/12/1992 1200 9390 06926510 11/13/1992 1200 29900 06926510 11/14/1992 1200 25900 06926510 11/15/1992 1200 20500 06926510 11/16/1992 1200 22500 06926510 11/17/1992 1200 21200 06926510 11/18/1992 1200 21600 06926510 11/19/1992 1200 23100 06926510 11/20/1992 1200 27500 06926510 11/21/1992 1200 42700 06926510 11/22/1992 1200 45500 06926510 11/23/1992 1200 56600 06926510 11/24/1992 1200 37100 06926510 11/25/1992 1200 30800 06926510 11/26/1992 1200 29500 06926510 11/27/1992 1200 29700 06926510 11/28/1992 1200 41200 06926510 11/29/1992 1200 45400 06926510 11/30/1992 1200 47900 06926510 12/1/1992 1200 51600 06926510 12/2/1992 1200 52800 06926510 12/3/1992 1200 52900 06926510 12/4/1992 1200 52300 06926510 12/5/1992 1200 51300 06926510 12/6/1992 1200 51100 06926510 12/7/1992 1200 42600 06926510 12/8/1992 1200 36500 06926510 12/9/1992 1200 35700 06926510 12/10/1992 1200 36500 06926510 12/11/1992 1200 36100 06926510 12/12/1992 1200 35700 06926510 12/13/1992 1200 35600 06926510 12/14/1992 1200 35500 06926510 12/15/1992 1200 42900 06926510 12/16/1992 1200 57000 06926510 12/17/1992 1200 43800 06926510 12/18/1992 1200 40500 06926510 12/19/1992 1200 48800 06926510 12/20/1992 1200 51000 06926510 12/21/1992 1200 50900 06926510 12/22/1992 1200 53100 06926510 12/23/1992 1200 53600 06926510 12/24/1992 1200 53600 06926510 12/25/1992 1200 53500 06926510 12/26/1992 1200 53500 06926510 12/27/1992 1200 53400 06926510 12/28/1992 1200 53300 06926510 12/29/1992 1200 53300 06926510 12/30/1992 1200 53200 06926510 12/31/1992 1200 53200 06926510 1/1/1993 1200 50900 06926510 1/2/1993 1200 49900 06926510 1/3/1993 1200 46800 06926510 1/4/1993 1200 40300 06926510 1/5/1993 1200 38900 06926510 1/6/1993 1200 36700 06926510 1/7/1993 1200 36000 06926510 1/8/1993 1200 35700 06926510 1/9/1993 1200 35600 06926510 1/10/1993 1200 35600 06926510 1/11/1993 1200 35400 06926510 1/12/1993 1200 35400 06926510 1/13/1993 1200 35800 06926510 1/14/1993 1200 35700 06926510 1/15/1993 1200 35500 06926510 1/16/1993 1200 35500 06926510 1/17/1993 1200 35500 06926510 1/18/1993 1200 35500 06926510 1/19/1993 1200 35400 06926510 1/20/1993 1200 36200 06926510 1/21/1993 1200 37900 06926510 1/22/1993 1200 36900 06926510 1/23/1993 1200 36400 06926510 1/24/1993 1200 36100 06926510 1/25/1993 1200 35800 06926510 1/26/1993 1200 35600 06926510 1/27/1993 1200 35500 06926510 1/28/1993 1200 35500 06926510 1/29/1993 1200 35400 06926510 1/30/1993 1200 35300 06926510 1/31/1993 1200 35300 06926510 2/1/1993 1200 35100 06926510 2/2/1993 1200 33500 06926510 2/3/1993 1200 33300 06926510 2/4/1993 1200 33100 06926510 2/5/1993 1200 32100 06926510 2/6/1993 1200 24400 06926510 2/7/1993 1200 16400 06926510 2/8/1993 1200 16300 06926510 2/9/1993 1200 26300 06926510 2/10/1993 1200 27600 06926510 2/11/1993 1200 23300 06926510 2/12/1993 1200 21800 06926510 2/13/1993 1200 19400 06926510 2/14/1993 1200 4940 06926510 2/15/1993 1200 5300 06926510 2/16/1993 1200 12500 06926510 2/17/1993 1200 27000 06926510 2/18/1993 1200 30100 06926510 2/19/1993 1200 27500 06926510 2/20/1993 1200 17800 06926510 2/21/1993 1200 4740 06926510 2/22/1993 1200 7480 06926510 2/23/1993 1200 15200 06926510 2/24/1993 1200 22700 06926510 2/25/1993 1200 27500 06926510 2/26/1993 1200 26800 06926510 2/27/1993 1200 26100 06926510 2/28/1993 1200 20900 06926510 3/1/1993 1200 3460 06926510 3/2/1993 1200 6530 06926510 3/3/1993 1200 20000 06926510 3/4/1993 1200 29000 06926510 3/5/1993 1200 35200 06926510 3/6/1993 1200 35500 06926510 3/7/1993 1200 34200 06926510 3/8/1993 1200 30500 06926510 3/9/1993 1200 29300 06926510 3/10/1993 1200 28600 06926510 3/11/1993 1200 28600 06926510 3/12/1993 1200 27200 06926510 3/13/1993 1200 18000 06926510 3/14/1993 1200 12200 06926510 3/15/1993 1200 11400 06926510 3/16/1993 1200 18000 06926510 3/17/1993 1200 18800 06926510 3/18/1993 1200 19900 06926510 3/19/1993 1200 15400 06926510 3/20/1993 1200 9910 06926510 3/21/1993 1200 3210 06926510 3/22/1993 1200 6160 06926510 3/23/1993 1200 10100 06926510 3/24/1993 1200 4620 06926510 3/25/1993 1200 8530 06926510 3/26/1993 1200 15800 06926510 3/27/1993 1200 21100 06926510 3/28/1993 1200 13800 06926510 3/29/1993 1200 14100 06926510 3/30/1993 1200 24800 06926510 3/31/1993 1200 23500 06926510 4/1/1993 1200 24500 06926510 4/2/1993 1200 20000 06926510 4/3/1993 1200 19100 06926510 4/4/1993 1200 12100 06926510 4/5/1993 1200 8240 06926510 4/6/1993 1200 22800 06926510 4/7/1993 1200 21100 06926510 4/8/1993 1200 22200 06926510 4/9/1993 1200 23100 06926510 4/10/1993 1200 15900 06926510 4/11/1993 1200 2130 06926510 4/12/1993 1200 4810 06926510 4/13/1993 1200 24400 06926510 4/14/1993 1200 31600 06926510 4/15/1993 1200 21500 06926510 4/16/1993 1200 20200 06926510 4/17/1993 1200 34800 06926510 4/18/1993 1200 35000 06926510 4/19/1993 1200 34000 06926510 4/20/1993 1200 33800 06926510 4/21/1993 1200 32200 06926510 4/22/1993 1200 29800 06926510 4/23/1993 1200 29100 06926510 4/24/1993 1200 25200 06926510 4/25/1993 1200 19500 06926510 4/26/1993 1200 8950 06926510 4/27/1993 1200 26700 06926510 4/28/1993 1200 31000 06926510 4/29/1993 1200 23200 06926510 4/30/1993 1200 22600 06926510 5/1/1993 1200 17300 06926510 5/2/1993 1200 10600 06926510 5/3/1993 1200 11300 06926510 5/4/1993 1200 19700 06926510 5/5/1993 1200 31400 06926510 5/6/1993 1200 33100 06926510 5/7/1993 1200 33900 06926510 5/8/1993 1200 35000 06926510 5/9/1993 1200 34600 06926510 5/10/1993 1200 22300 06926510 5/11/1993 1200 5100 06926510 5/12/1993 1200 6450 06926510 5/13/1993 1200 13400 06926510 5/14/1993 1200 13200 06926510 5/15/1993 1200 10600 06926510 5/16/1993 1200 5680 06926510 5/17/1993 1200 6630 06926510 5/18/1993 1200 32900 06926510 5/19/1993 1200 33700 06926510 5/20/1993 1200 33200 06926510 5/21/1993 1200 32400 06926510 5/22/1993 1200 32600 06926510 5/23/1993 1200 33100 06926510 5/24/1993 1200 32600 06926510 5/25/1993 1200 32100 06926510 5/26/1993 1200 32500 06926510 5/27/1993 1200 29000 06926510 5/28/1993 1200 29800 06926510 5/29/1993 1200 32500 06926510 5/30/1993 1200 33400 06926510 5/31/1993 1200 33400 06926510 6/1/1993 1200 33200 06926510 6/2/1993 1200 33200 06926510 6/3/1993 1200 33200 06926510 6/4/1993 1200 33200 06926510 6/5/1993 1200 31400 06926510 6/6/1993 1200 25800 06926510 6/7/1993 1200 31800 06926510 6/8/1993 1200 17200 06926510 6/9/1993 1200 28900 06926510 6/10/1993 1200 28700 06926510 6/11/1993 1200 30400 06926510 6/12/1993 1200 32300 06926510 6/13/1993 1200 32400 06926510 6/14/1993 1200 31800 06926510 6/15/1993 1200 31000 06926510 6/16/1993 1200 20500 06926510 6/17/1993 1200 21800 06926510 6/18/1993 1200 19200 06926510 6/19/1993 1200 18400 06926510 6/20/1993 1200 8200 06926510 6/21/1993 1200 2260 06926510 6/22/1993 1200 11600 06926510 6/23/1993 1200 14700 06926510 6/24/1993 1200 5560 06926510 6/25/1993 1200 25100 06926510 6/26/1993 1200 25300 06926510 6/27/1993 1200 20600 06926510 6/28/1993 1200 16700 06926510 6/29/1993 1200 18500 06926510 6/30/1993 1200 22500 06926510 7/1/1993 1200 23200 06926510 7/2/1993 1200 31800 06926510 7/3/1993 1200 39300 06926510 7/4/1993 1200 24400 06926510 7/5/1993 1200 10800 06926510 7/6/1993 1200 16600 06926510 7/7/1993 1200 69500 06926510 7/8/1993 1200 59100 06926510 7/9/1993 1200 32000 06926510 7/10/1993 1200 20000 06926510 7/11/1993 1200 12000 06926510 7/12/1993 1200 10000 06926510 7/13/1993 1200 15000 06926510 7/14/1993 1200 8000 06926510 7/15/1993 1200 8000 06926510 7/16/1993 1200 20000 06926510 7/17/1993 1200 15000 06926510 7/18/1993 1200 12000 06926510 7/19/1993 1200 11000 06926510 7/20/1993 1200 15000 06926510 7/21/1993 1200 10000 06926510 7/22/1993 1200 10000 06926510 7/23/1993 1200 10000 06926510 7/24/1993 1200 6000 06926510 7/25/1993 1200 1200 06926510 7/26/1993 1200 1400 06926510 7/27/1993 1200 1500 06926510 7/28/1993 1200 1500 06926510 7/29/1993 1200 1200 06926510 7/30/1993 1200 1000 06926510 7/31/1993 1200 1000 06926510 8/1/1993 1200 1000 06926510 8/2/1993 1200 1000 06926510 8/3/1993 1200 4000 06926510 8/4/1993 1200 10000 06926510 8/5/1993 1200 14000 06926510 8/6/1993 1200 21000 06926510 8/7/1993 1200 25000 06926510 8/8/1993 1200 30000 06926510 8/9/1993 1200 34000 06926510 8/10/1993 1200 36000 06926510 8/11/1993 1200 38000 06926510 8/12/1993 1200 38000 06926510 8/13/1993 1200 38000 06926510 8/14/1993 1200 38000 06926510 8/15/1993 1200 38000 06926510 8/16/1993 1200 38000 06926510 8/17/1993 1200 37900 06926510 8/18/1993 1200 36800 06926510 8/19/1993 1200 36600 06926510 8/20/1993 1200 41300 06926510 8/21/1993 1200 42500 06926510 8/22/1993 1200 42500 06926510 8/23/1993 1200 42500 06926510 8/24/1993 1200 40300 06926510 8/25/1993 1200 30800 06926510 8/26/1993 1200 27200 06926510 8/27/1993 1200 27400 06926510 8/28/1993 1200 24600 06926510 8/29/1993 1200 12200 06926510 8/30/1993 1200 17200 06926510 8/31/1993 1200 23800 06926510 9/1/1993 1200 14100 06926510 9/2/1993 1200 24500 06926510 9/3/1993 1200 21700 06926510 9/4/1993 1200 19200 06926510 9/5/1993 1200 19800 06926510 9/6/1993 1200 18700 06926510 9/7/1993 1200 18600 06926510 9/8/1993 1200 18000 06926510 9/9/1993 1200 22200 06926510 9/10/1993 1200 29400 06926510 9/11/1993 1200 32500 06926510 9/12/1993 1200 33100 06926510 9/13/1993 1200 32400 06926510 9/14/1993 1200 52000 06926510 9/15/1993 1200 47900 06926510 9/16/1993 1200 37100 06926510 9/17/1993 1200 34200 06926510 9/18/1993 1200 35400 06926510 9/19/1993 1200 35800 06926510 9/20/1993 1200 38100 06926510 9/21/1993 1200 36900 06926510 9/22/1993 1200 36700 06926510 9/23/1993 1200 46100 06926510 9/24/1993 1200 54300 06926510 9/25/1993 1200 73900 06926510 9/26/1993 1200 81300 06926510 9/27/1993 1200 76500 06926510 9/28/1993 1200 59300 06926510 9/29/1993 1200 47300 06926510 9/30/1993 1200 43500 06926510 10/1/1993 1200 42000 06926510 10/2/1993 1200 41100 06926510 10/3/1993 1200 39300 06926510 10/4/1993 1200 36900 06926510 10/5/1993 1200 34800 06926510 10/6/1993 1200 34700 06926510 10/7/1993 1200 36100 06926510 10/8/1993 1200 41100 06926510 10/9/1993 1200 43000 06926510 10/10/1993 1200 43300 06926510 10/11/1993 1200 43200 06926510 10/12/1993 1200 43100 06926510 10/13/1993 1200 43100 06926510 10/14/1993 1200 43000 06926510 10/15/1993 1200 43000 06926510 10/16/1993 1200 43200 06926510 10/17/1993 1200 45000 06926510 10/18/1993 1200 44200 06926510 10/19/1993 1200 43700 06926510 10/20/1993 1200 43700 06926510 10/21/1993 1200 44200 06926510 10/22/1993 1200 43000 06926510 10/23/1993 1200 43000 06926510 10/24/1993 1200 43500 06926510 10/25/1993 1200 43200 06926510 10/26/1993 1200 41900 06926510 10/27/1993 1200 41500 06926510 10/28/1993 1200 41300 06926510 10/29/1993 1200 41300 06926510 10/30/1993 1200 40200 06926510 10/31/1993 1200 39800 06926510 11/1/1993 1200 39400 06926510 11/2/1993 1200 35800 06926510 11/3/1993 1200 34700 06926510 11/4/1993 1200 34700 06926510 11/5/1993 1200 34600 06926510 11/6/1993 1200 33000 06926510 11/7/1993 1200 31700 06926510 11/8/1993 1200 29300 06926510 11/9/1993 1200 32000 06926510 11/10/1993 1200 32400 06926510 11/11/1993 1200 32400 06926510 11/12/1993 1200 33100 06926510 11/13/1993 1200 35600 06926510 11/14/1993 1200 41800 06926510 11/15/1993 1200 41200 06926510 11/16/1993 1200 36700 06926510 11/17/1993 1200 43800 06926510 11/18/1993 1200 40300 06926510 11/19/1993 1200 36500 06926510 11/20/1993 1200 35500 06926510 11/21/1993 1200 35000 06926510 11/22/1993 1200 34700 06926510 11/23/1993 1200 34600 06926510 11/24/1993 1200 34500 06926510 11/25/1993 1200 34500 06926510 11/26/1993 1200 34300 06926510 11/27/1993 1200 32700 06926510 11/28/1993 1200 32400 06926510 11/29/1993 1200 31900 06926510 11/30/1993 1200 29100 06926510 12/1/1993 1200 26000 06926510 12/2/1993 1200 33200 06926510 12/3/1993 1200 35100 06926510 12/4/1993 1200 35800 06926510 12/5/1993 1200 34700 06926510 12/6/1993 1200 32200 06926510 12/7/1993 1200 31200 06926510 12/8/1993 1200 18700 06926510 12/9/1993 1200 17200 06926510 12/10/1993 1200 19200 06926510 12/11/1993 1200 15100 06926510 12/12/1993 1200 13200 06926510 12/13/1993 1200 6220 06926510 12/14/1993 1200 16400 06926510 12/15/1993 1200 20300 06926510 12/16/1993 1200 19500 06926510 12/17/1993 1200 20300 06926510 12/18/1993 1200 17300 06926510 12/19/1993 1200 8070 06926510 12/20/1993 1200 3980 06926510 12/21/1993 1200 15400 06926510 12/22/1993 1200 6970 06926510 12/23/1993 1200 9770 06926510 12/24/1993 1200 2320 06926510 12/25/1993 1200 1330 06926510 12/26/1993 1200 1120 06926510 12/27/1993 1200 1600 06926510 12/28/1993 1200 14700 06926510 12/29/1993 1200 14100 06926510 12/30/1993 1200 16300 06926510 12/31/1993 1200 14300 06926510 1/1/1994 1200 11800 06926510 1/2/1994 1200 2130 06926510 1/3/1994 1200 3120 06926510 1/4/1994 1200 11600 06926510 1/5/1994 1200 8290 06926510 1/6/1994 1200 7650 06926510 1/7/1994 1200 10400 06926510 1/8/1994 1200 7930 06926510 1/9/1994 1200 2660 06926510 1/10/1994 1200 4050 06926510 1/11/1994 1200 11200 06926510 1/12/1994 1200 11900 06926510 1/13/1994 1200 11400 06926510 1/14/1994 1200 9350 06926510 1/15/1994 1200 8460 06926510 1/16/1994 1200 7950 06926510 1/17/1994 1200 2810 06926510 1/18/1994 1200 11100 06926510 1/19/1994 1200 15000 06926510 1/20/1994 1200 13000 06926510 1/21/1994 1200 11000 06926510 1/22/1994 1200 5000 06926510 1/23/1994 1200 2500 06926510 1/24/1994 1200 1500 06926510 1/25/1994 1200 1400 06926510 1/26/1994 1200 1730 06926510 1/27/1994 1200 1640 06926510 1/28/1994 1200 3780 06926510 1/29/1994 1200 8380 06926510 1/30/1994 1200 1880 06926510 1/31/1994 1200 3610 06926510 2/1/1994 1200 14200 06926510 2/2/1994 1200 16700 06926510 2/3/1994 1200 17300 06926510 2/4/1994 1200 17500 06926510 2/5/1994 1200 15500 06926510 2/6/1994 1200 3310 06926510 2/7/1994 1200 3070 06926510 2/8/1994 1200 12800 06926510 2/9/1994 1200 9430 06926510 2/10/1994 1200 8200 06926510 2/11/1994 1200 6040 06926510 2/12/1994 1200 3090 06926510 2/13/1994 1200 1110 06926510 2/14/1994 1200 1110 06926510 2/15/1994 1200 2280 06926510 2/16/1994 1200 3400 06926510 2/17/1994 1200 3180 06926510 2/18/1994 1200 1330 06926510 2/19/1994 1200 1090 06926510 2/20/1994 1200 1200 06926510 2/21/1994 1200 3610 06926510 2/22/1994 1200 15200 06926510 2/23/1994 1200 23300 06926510 2/24/1994 1200 25000 06926510 2/25/1994 1200 29800 06926510 2/26/1994 1200 31300 06926510 2/27/1994 1200 31200 06926510 2/28/1994 1200 31100 06926510 3/1/1994 1200 31100 06926510 3/2/1994 1200 29500 06926510 3/3/1994 1200 27800 06926510 3/4/1994 1200 27800 06926510 3/5/1994 1200 27800 06926510 3/6/1994 1200 14800 06926510 3/7/1994 1200 11600 06926510 3/8/1994 1200 23300 06926510 3/9/1994 1200 23100 06926510 3/10/1994 1200 25800 06926510 3/11/1994 1200 20800 06926510 3/12/1994 1200 16600 06926510 3/13/1994 1200 2620 06926510 3/14/1994 1200 6880 06926510 3/15/1994 1200 16200 06926510 3/16/1994 1200 12500 06926510 3/17/1994 1200 13100 06926510 3/18/1994 1200 6110 06926510 3/19/1994 1200 2360 06926510 3/20/1994 1200 1180 06926510 3/21/1994 1200 1090 06926510 3/22/1994 1200 1890 06926510 3/23/1994 1200 2580 06926510 3/24/1994 1200 2490 06926510 3/25/1994 1200 1560 06926510 3/26/1994 1200 963 06926510 3/27/1994 1200 2880 06926510 3/28/1994 1200 3580 06926510 3/29/1994 1200 13300 06926510 3/30/1994 1200 6990 06926510 3/31/1994 1200 6870 06926510 4/1/1994 1200 9190 06926510 4/2/1994 1200 3680 06926510 4/3/1994 1200 1450 06926510 4/4/1994 1200 2570 06926510 4/5/1994 1200 12100 06926510 4/6/1994 1200 17600 06926510 4/7/1994 1200 12200 06926510 4/8/1994 1200 13700 06926510 4/9/1994 1200 10500 06926510 4/10/1994 1200 19600 06926510 4/11/1994 1200 78000 06926510 4/12/1994 1200 119000 06926510 4/13/1994 1200 115000 06926510 4/14/1994 1200 88700 06926510 4/15/1994 1200 63600 06926510 4/16/1994 1200 53700 06926510 4/17/1994 1200 50500 06926510 4/18/1994 1200 47000 06926510 4/19/1994 1200 37600 06926510 4/20/1994 1200 35900 06926510 4/21/1994 1200 35800 06926510 4/22/1994 1200 36700 06926510 4/23/1994 1200 45500 06926510 4/24/1994 1200 48200 06926510 4/25/1994 1200 47200 06926510 4/26/1994 1200 44100 06926510 4/27/1994 1200 48100 06926510 4/28/1994 1200 64800 06926510 4/29/1994 1200 72800 06926510 4/30/1994 1200 63600 06926510 5/1/1994 1200 59000 06926510 5/2/1994 1200 54700 06926510 5/3/1994 1200 52800 06926510 5/4/1994 1200 51300 06926510 5/5/1994 1200 50500 06926510 5/6/1994 1200 51500 06926510 5/7/1994 1200 54900 06926510 5/8/1994 1200 57600 06926510 5/9/1994 1200 60200 06926510 5/10/1994 1200 61800 06926510 5/11/1994 1200 59200 06926510 5/12/1994 1200 58200 06926510 5/13/1994 1200 57900 06926510 5/14/1994 1200 59400 06926510 5/15/1994 1200 63200 06926510 5/16/1994 1200 60200 06926510 5/17/1994 1200 58400 06926510 5/18/1994 1200 57600 06926510 5/19/1994 1200 55800 06926510 5/20/1994 1200 55200 06926510 5/21/1994 1200 55000 06926510 5/22/1994 1200 54900 06926510 5/23/1994 1200 54500 06926510 5/24/1994 1200 53200 06926510 5/25/1994 1200 52900 06926510 5/26/1994 1200 52800 06926510 5/27/1994 1200 52800 06926510 5/28/1994 1200 52800 06926510 5/29/1994 1200 52900 06926510 5/30/1994 1200 53100 06926510 5/31/1994 1200 53000 06926510 6/1/1994 1200 52800 06926510 6/2/1994 1200 52700 06926510 6/3/1994 1200 52600 06926510 6/4/1994 1200 52700 06926510 6/5/1994 1200 52700 06926510 6/6/1994 1200 52900 06926510 6/7/1994 1200 52900 06926510 6/8/1994 1200 53100 06926510 6/9/1994 1200 53200 06926510 6/10/1994 1200 53200 06926510 6/11/1994 1200 53100 06926510 6/12/1994 1200 53000 06926510 6/13/1994 1200 52900 06926510 6/14/1994 1200 52000 06926510 6/15/1994 1200 45900 06926510 6/16/1994 1200 36000 06926510 6/17/1994 1200 33100 06926510 6/18/1994 1200 33200 06926510 6/19/1994 1200 33400 06926510 6/20/1994 1200 33900 06926510 6/21/1994 1200 33900 06926510 6/22/1994 1200 33900 06926510 6/23/1994 1200 33400 06926510 6/24/1994 1200 33200 06926510 6/25/1994 1200 32200 06926510 6/26/1994 1200 32400 06926510 6/27/1994 1200 32300 06926510 6/28/1994 1200 32100 06926510 6/29/1994 1200 31900 06926510 6/30/1994 1200 31200 06926510 7/1/1994 1200 24000 06926510 7/2/1994 1200 13700 06926510 7/3/1994 1200 2440 06926510 7/4/1994 1200 2070 06926510 7/5/1994 1200 6770 06926510 7/6/1994 1200 8610 06926510 7/7/1994 1200 2610 06926510 7/8/1994 1200 2180 06926510 7/9/1994 1200 1320 06926510 7/10/1994 1200 1020 06926510 7/11/1994 1200 756 06926510 7/12/1994 1200 6740 06926510 7/13/1994 1200 6570 06926510 7/14/1994 1200 6630 06926510 7/15/1994 1200 6310 06926510 7/16/1994 1200 2000 06926510 7/17/1994 1200 1880 06926510 7/18/1994 1200 1190 06926510 7/19/1994 1200 7310 06926510 7/20/1994 1200 8620 06926510 7/21/1994 1200 6070 06926510 7/22/1994 1200 7120 06926510 7/23/1994 1200 4520 06926510 7/24/1994 1200 3680 06926510 7/25/1994 1200 1720 06926510 7/26/1994 1200 4860 06926510 7/27/1994 1200 1440 06926510 7/28/1994 1200 1250 06926510 7/29/1994 1200 1450 06926510 7/30/1994 1200 1680 06926510 7/31/1994 1200 1360 06926510 8/1/1994 1200 972 06926510 8/2/1994 1200 1100 06926510 8/3/1994 1200 1020 06926510 8/4/1994 1200 1590 06926510 8/5/1994 1200 4660 06926510 8/6/1994 1200 1540 06926510 8/7/1994 1200 997 06926510 8/8/1994 1200 1090 06926510 8/9/1994 1200 4180 06926510 8/10/1994 1200 2350 06926510 8/11/1994 1200 998 06926510 8/12/1994 1200 1360 06926510 8/13/1994 1200 2190 06926510 8/14/1994 1200 3490 06926510 8/15/1994 1200 1330 06926510 8/16/1994 1200 905 06926510 8/17/1994 1200 869 06926510 8/18/1994 1200 4120 06926510 8/19/1994 1200 7200 06926510 8/20/1994 1200 5620 06926510 8/21/1994 1200 1460 06926510 8/22/1994 1200 904 06926510 8/23/1994 1200 846 06926510 8/24/1994 1200 955 06926510 8/25/1994 1200 6720 06926510 8/26/1994 1200 5740 06926510 8/27/1994 1200 4640 06926510 8/28/1994 1200 6460 06926510 8/29/1994 1200 1690 06926510 8/30/1994 1200 1050 06926510 8/31/1994 1200 986 06926510 9/1/1994 1200 2630 06926510 9/2/1994 1200 1300 06926510 9/3/1994 1200 6570 06926510 9/4/1994 1200 1650 06926510 9/5/1994 1200 3510 06926510 9/6/1994 1200 2660 06926510 9/7/1994 1200 2540 06926510 9/8/1994 1200 7560 06926510 9/9/1994 1200 7820 06926510 9/10/1994 1200 7960 06926510 9/11/1994 1200 7330 06926510 9/12/1994 1200 8100 06926510 9/13/1994 1200 10500 06926510 9/14/1994 1200 11100 06926510 9/15/1994 1200 9390 06926510 9/16/1994 1200 9700 06926510 9/17/1994 1200 5730 06926510 9/18/1994 1200 1350 06926510 9/19/1994 1200 952 06926510 9/20/1994 1200 1550 06926510 9/21/1994 1200 4210 06926510 9/22/1994 1200 5530 06926510 9/23/1994 1200 4540 06926510 9/24/1994 1200 1330 06926510 9/25/1994 1200 1270 06926510 9/26/1994 1200 2240 06926510 9/27/1994 1200 1300 06926510 9/28/1994 1200 871 06926510 9/29/1994 1200 2360 06926510 9/30/1994 1200 2110 06926510 10/1/1994 1200 982 06926510 10/2/1994 1200 1240 06926510 10/3/1994 1200 2510 06926510 10/4/1994 1200 2200 06926510 10/5/1994 1200 1100 06926510 10/6/1994 1200 800 06926510 10/7/1994 1200 1320 06926510 10/8/1994 1200 1480 06926510 10/9/1994 1200 2040 06926510 10/10/1994 1200 1330 06926510 10/11/1994 1200 851 06926510 10/12/1994 1200 983 06926510 10/13/1994 1200 756 06926510 10/14/1994 1200 1500 06926510 10/15/1994 1200 1480 06926510 10/16/1994 1200 1850 06926510 10/17/1994 1200 2900 06926510 10/18/1994 1200 3020 06926510 10/19/1994 1200 1160 06926510 10/20/1994 1200 4010 06926510 10/21/1994 1200 4530 06926510 10/22/1994 1200 2590 06926510 10/23/1994 1200 1430 06926510 10/24/1994 1200 2490 06926510 10/25/1994 1200 1690 06926510 10/26/1994 1200 1620 06926510 10/27/1994 1200 2680 06926510 10/28/1994 1200 1370 06926510 10/29/1994 1200 777 06926510 10/30/1994 1200 679 06926510 10/31/1994 1200 703 06926510 11/1/1994 1200 766 06926510 11/2/1994 1200 996 06926510 11/3/1994 1200 1060 06926510 11/4/1994 1200 6750 06926510 11/5/1994 1200 9500 06926510 11/6/1994 1200 8510 06926510 11/7/1994 1200 17000 06926510 11/8/1994 1200 30400 06926510 11/9/1994 1200 35600 06926510 11/10/1994 1200 35600 06926510 11/11/1994 1200 33400 06926510 11/12/1994 1200 24600 06926510 11/13/1994 1200 16700 06926510 11/14/1994 1200 7890 06926510 11/15/1994 1200 13500 06926510 11/16/1994 1200 13100 06926510 11/17/1994 1200 9460 06926510 11/18/1994 1200 10100 06926510 11/19/1994 1200 15200 06926510 11/20/1994 1200 15500 06926510 11/21/1994 1200 37100 06926510 11/22/1994 1200 36200 06926510 11/23/1994 1200 35100 06926510 11/24/1994 1200 34700 06926510 11/25/1994 1200 33100 06926510 11/26/1994 1200 34100 06926510 11/27/1994 1200 34400 06926510 11/28/1994 1200 32100 06926510 11/29/1994 1200 32500 06926510 11/30/1994 1200 30500 06926510 12/1/1994 1200 27100 06926510 12/2/1994 1200 33400 06926510 12/3/1994 1200 34300 06926510 12/4/1994 1200 34300 06926510 12/5/1994 1200 34300 06926510 12/6/1994 1200 34200 06926510 12/7/1994 1200 24000 06926510 12/8/1994 1200 19800 06926510 12/9/1994 1200 19800 06926510 12/10/1994 1200 15700 06926510 12/11/1994 1200 3480 06926510 12/12/1994 1200 7320 06926510 12/13/1994 1200 16500 06926510 12/14/1994 1200 10200 06926510 12/15/1994 1200 8240 06926510 12/16/1994 1200 15900 06926510 12/17/1994 1200 9610 06926510 12/18/1994 1200 2070 06926510 12/19/1994 1200 4610 06926510 12/20/1994 1200 7290 06926510 12/21/1994 1200 9720 06926510 12/22/1994 1200 7110 06926510 12/23/1994 1200 5710 06926510 12/24/1994 1200 4950 06926510 12/25/1994 1200 4560 06926510 12/26/1994 1200 1530 06926510 12/27/1994 1200 6870 06926510 12/28/1994 1200 7570 06926510 12/29/1994 1200 7220 06926510 12/30/1994 1200 4530 06926510 12/31/1994 1200 2100 06926510 1/1/1995 1200 1560 06926510 1/2/1995 1200 1750 06926510 1/3/1995 1200 7550 06926510 1/4/1995 1200 12000 06926510 1/5/1995 1200 14500 06926510 1/6/1995 1200 10600 06926510 1/7/1995 1200 6470 06926510 1/8/1995 1200 7010 06926510 1/9/1995 1200 7290 06926510 1/10/1995 1200 6070 06926510 1/11/1995 1200 4650 06926510 1/12/1995 1200 1670 06926510 1/13/1995 1200 5250 06926510 1/14/1995 1200 26100 06926510 1/15/1995 1200 18100 06926510 1/16/1995 1200 9980 06926510 1/17/1995 1200 9800 06926510 1/18/1995 1200 16900 06926510 1/19/1995 1200 22800 06926510 1/20/1995 1200 27700 06926510 1/21/1995 1200 28800 06926510 1/22/1995 1200 13000 06926510 1/23/1995 1200 17300 06926510 1/24/1995 1200 20100 06926510 1/25/1995 1200 15800 06926510 1/26/1995 1200 18500 06926510 1/27/1995 1200 18900 06926510 1/28/1995 1200 18700 06926510 1/29/1995 1200 12800 06926510 1/30/1995 1200 9670 06926510 1/31/1995 1200 25500 06926510 2/1/1995 1200 24600 06926510 2/2/1995 1200 22900 06926510 2/3/1995 1200 25500 06926510 2/4/1995 1200 26400 06926510 2/5/1995 1200 23900 06926510 2/6/1995 1200 24200 06926510 2/7/1995 1200 22500 06926510 2/8/1995 1200 22100 06926510 2/9/1995 1200 20900 06926510 2/10/1995 1200 19700 06926510 2/11/1995 1200 8110 06926510 2/12/1995 1200 6820 06926510 2/13/1995 1200 5560 06926510 2/14/1995 1200 15600 06926510 2/15/1995 1200 17900 06926510 2/16/1995 1200 16400 06926510 2/17/1995 1200 16600 06926510 2/18/1995 1200 5800 06926510 2/19/1995 1200 2460 06926510 2/20/1995 1200 1580 06926510 2/21/1995 1200 1570 06926510 2/22/1995 1200 5090 06926510 2/23/1995 1200 3290 06926510 2/24/1995 1200 2950 06926510 2/25/1995 1200 3180 06926510 2/26/1995 1200 1300 06926510 2/27/1995 1200 4320 06926510 2/28/1995 1200 11200 06926510 3/1/1995 1200 18800 06926510 3/2/1995 1200 16300 06926510 3/3/1995 1200 15000 06926510 3/4/1995 1200 10300 06926510 3/5/1995 1200 8060 06926510 3/6/1995 1200 7470 06926510 3/7/1995 1200 7710 06926510 3/8/1995 1200 10700 06926510 3/9/1995 1200 13400 06926510 3/10/1995 1200 10700 06926510 3/11/1995 1200 7150 06926510 3/12/1995 1200 6550 06926510 3/13/1995 1200 2560 06926510 3/14/1995 1200 1930 06926510 3/15/1995 1200 1390 06926510 3/16/1995 1200 1150 06926510 3/17/1995 1200 1230 06926510 3/18/1995 1200 1950 06926510 3/19/1995 1200 1990 06926510 3/20/1995 1200 1410 06926510 3/21/1995 1200 1310 06926510 3/22/1995 1200 1670 06926510 3/23/1995 1200 6350 06926510 3/24/1995 1200 7790 06926510 3/25/1995 1200 5660 06926510 3/26/1995 1200 6110 06926510 3/27/1995 1200 2230 06926510 3/28/1995 1200 6700 06926510 3/29/1995 1200 8060 06926510 3/30/1995 1200 10200 06926510 3/31/1995 1200 12500 06926510 4/1/1995 1200 4770 06926510 4/2/1995 1200 1800 06926510 4/3/1995 1200 1330 06926510 4/4/1995 1200 918 06926510 4/5/1995 1200 3650 06926510 4/6/1995 1200 3050 06926510 4/7/1995 1200 1600 06926510 4/8/1995 1200 3040 06926510 4/9/1995 1200 9120 06926510 4/10/1995 1200 3550 06926510 4/11/1995 1200 6740 06926510 4/12/1995 1200 4620 06926510 4/13/1995 1200 2590 06926510 4/14/1995 1200 1910 06926510 4/15/1995 1200 1310 06926510 4/16/1995 1200 1790 06926510 4/17/1995 1200 5440 06926510 4/18/1995 1200 16700 06926510 4/19/1995 1200 28100 06926510 4/20/1995 1200 27800 06926510 4/21/1995 1200 22400 06926510 4/22/1995 1200 16300 06926510 4/23/1995 1200 15600 06926510 4/24/1995 1200 17200 06926510 4/25/1995 1200 27100 06926510 4/26/1995 1200 28200 06926510 4/27/1995 1200 26200 06926510 4/28/1995 1200 19600 06926510 4/29/1995 1200 19300 06926510 4/30/1995 1200 17800 06926510 5/1/1995 1200 37500 06926510 5/2/1995 1200 40100 06926510 5/3/1995 1200 34800 06926510 5/4/1995 1200 35000 06926510 5/5/1995 1200 34700 06926510 5/6/1995 1200 33700 06926510 5/7/1995 1200 33300 06926510 5/8/1995 1200 35200 06926510 5/9/1995 1200 34700 06926510 5/10/1995 1200 27200 06926510 5/11/1995 1200 31000 06926510 5/12/1995 1200 31500 06926510 5/13/1995 1200 35700 06926510 5/14/1995 1200 35700 06926510 5/15/1995 1200 30200 06926510 5/16/1995 1200 32000 06926510 5/17/1995 1200 63400 06926510 5/18/1995 1200 90000 06926510 5/19/1995 1200 63000 06926510 5/20/1995 1200 40000 06926510 5/21/1995 1200 35000 06926510 5/22/1995 1200 45000 06926510 5/23/1995 1200 50000 06926510 5/24/1995 1200 55000 06926510 5/25/1995 1200 42000 06926510 5/26/1995 1200 37000 06926510 5/27/1995 1200 40000 06926510 5/28/1995 1200 43000 06926510 5/29/1995 1200 42000 06926510 5/30/1995 1200 46000 06926510 5/31/1995 1200 56000 06926510 6/1/1995 1200 56000 06926510 6/2/1995 1200 56000 06926510 6/3/1995 1200 56000 06926510 6/4/1995 1200 56000 06926510 6/5/1995 1200 56600 06926510 6/6/1995 1200 55700 06926510 6/7/1995 1200 54900 06926510 6/8/1995 1200 54500 06926510 6/9/1995 1200 54700 06926510 6/10/1995 1200 57400 06926510 6/11/1995 1200 57400 06926510 6/12/1995 1200 56300 06926510 6/13/1995 1200 55800 06926510 6/14/1995 1200 55100 06926510 6/15/1995 1200 54100 06926510 6/16/1995 1200 53300 06926510 6/17/1995 1200 52700 06926510 6/18/1995 1200 52300 06926510 6/19/1995 1200 52000 06926510 6/20/1995 1200 52000 06926510 6/21/1995 1200 53200 06926510 6/22/1995 1200 53500 06926510 6/23/1995 1200 53400 06926510 6/24/1995 1200 53300 06926510 6/25/1995 1200 53300 06926510 6/26/1995 1200 53500 06926510 6/27/1995 1200 54000 06926510 6/28/1995 1200 54000 06926510 6/29/1995 1200 54100 06926510 6/30/1995 1200 54100 06926510 7/1/1995 1200 53900 06926510 7/2/1995 1200 53600 06926510 7/3/1995 1200 52700 06926510 7/4/1995 1200 51000 06926510 7/5/1995 1200 50500 06926510 7/6/1995 1200 49500 06926510 7/7/1995 1200 37000 06926510 7/8/1995 1200 35300 06926510 7/9/1995 1200 48000 06926510 7/10/1995 1200 52100 06926510 7/11/1995 1200 52300 06926510 7/12/1995 1200 52000 06926510 7/13/1995 1200 51500 06926510 7/14/1995 1200 50900 06926510 7/15/1995 1200 50600 06926510 7/16/1995 1200 50500 06926510 7/17/1995 1200 50500 06926510 7/18/1995 1200 50400 06926510 7/19/1995 1200 50100 06926510 7/20/1995 1200 49100 06926510 7/21/1995 1200 47400 06926510 7/22/1995 1200 35300 06926510 7/23/1995 1200 32400 06926510 7/24/1995 1200 31700 06926510 7/25/1995 1200 29500 06926510 7/26/1995 1200 31500 06926510 7/27/1995 1200 31700 06926510 7/28/1995 1200 31600 06926510 7/29/1995 1200 31700 06926510 7/30/1995 1200 31600 06926510 7/31/1995 1200 31600 06926510 8/1/1995 1200 31600 06926510 8/2/1995 1200 31900 06926510 8/3/1995 1200 33200 06926510 8/4/1995 1200 32500 06926510 8/5/1995 1200 32600 06926510 8/6/1995 1200 32800 06926510 8/7/1995 1200 28600 06926510 8/8/1995 1200 22800 06926510 8/9/1995 1200 19700 06926510 8/10/1995 1200 25100 06926510 8/11/1995 1200 25500 06926510 8/12/1995 1200 23100 06926510 8/13/1995 1200 10900 06926510 8/14/1995 1200 5800 06926510 8/15/1995 1200 15500 06926510 8/16/1995 1200 15200 06926510 8/17/1995 1200 15400 06926510 8/18/1995 1200 13800 06926510 8/19/1995 1200 6820 06926510 8/20/1995 1200 1560 06926510 8/21/1995 1200 1970 06926510 8/22/1995 1200 4360 06926510 8/23/1995 1200 1210 06926510 8/24/1995 1200 948 06926510 8/25/1995 1200 1700 06926510 8/26/1995 1200 5380 06926510 8/27/1995 1200 1400 06926510 8/28/1995 1200 952 06926510 8/29/1995 1200 1110 06926510 8/30/1995 1200 2410 06926510 8/31/1995 1200 2830 06926510 9/1/1995 1200 2730 06926510 9/2/1995 1200 1760 06926510 9/3/1995 1200 1030 06926510 9/4/1995 1200 894 06926510 9/5/1995 1200 886 06926510 9/6/1995 1200 2070 06926510 9/7/1995 1200 3030 06926510 9/8/1995 1200 4330 06926510 9/9/1995 1200 1590 06926510 9/10/1995 1200 1090 06926510 9/11/1995 1200 1350 06926510 9/12/1995 1200 2180 06926510 9/13/1995 1200 2420 06926510 9/14/1995 1200 2290 06926510 9/15/1995 1200 2240 06926510 9/16/1995 1200 2380 06926510 9/17/1995 1200 2280 06926510 9/18/1995 1200 2290 06926510 9/19/1995 1200 2350 06926510 9/20/1995 1200 2310 06926510 9/21/1995 1200 1770 06926510 9/22/1995 1200 1010 06926510 9/23/1995 1200 908 06926510 9/24/1995 1200 841 06926510 9/25/1995 1200 836 06926510 9/26/1995 1200 862 06926510 9/27/1995 1200 859 06926510 9/28/1995 1200 755 06926510 9/29/1995 1200 1020 06926510 9/30/1995 1200 692 06926510 10/1/1995 1200 891 06926510 10/2/1995 1200 807 06926510 10/3/1995 1200 1650 06926510 10/4/1995 1200 1060 06926510 10/5/1995 1200 896 06926510 10/6/1995 1200 1250 06926510 10/7/1995 1200 1150 06926510 10/8/1995 1200 805 06926510 10/9/1995 1200 766 06926510 10/10/1995 1200 732 06926510 10/11/1995 1200 623 06926510 10/12/1995 1200 585 06926510 10/13/1995 1200 591 06926510 10/14/1995 1200 589 06926510 10/15/1995 1200 593 06926510 10/16/1995 1200 599 06926510 10/17/1995 1200 658 06926510 10/18/1995 1200 698 06926510 10/19/1995 1200 420 06926510 10/20/1995 1200 446 06926510 10/21/1995 1200 422 06926510 10/22/1995 1200 352 06926510 10/23/1995 1200 352 06926510 10/24/1995 1200 336 06926510 10/25/1995 1200 343 06926510 10/26/1995 1200 582 06926510 10/27/1995 1200 449 06926510 10/28/1995 1200 448 06926510 10/29/1995 1200 601 06926510 10/30/1995 1200 409 06926510 10/31/1995 1200 451 06926510 11/1/1995 1200 562 06926510 11/2/1995 1200 583 06926510 11/3/1995 1200 2570 06926510 11/4/1995 1200 1230 06926510 11/5/1995 1200 700 06926510 11/6/1995 1200 643 06926510 11/7/1995 1200 636 06926510 11/8/1995 1200 618 06926510 11/9/1995 1200 1610 06926510 11/10/1995 1200 2380 06926510 11/11/1995 1200 2370 06926510 11/12/1995 1200 1780 06926510 11/13/1995 1200 872 06926510 11/14/1995 1200 1290 06926510 11/15/1995 1200 725 06926510 11/16/1995 1200 633 06926510 11/17/1995 1200 632 06926510 11/18/1995 1200 2320 06926510 11/19/1995 1200 1520 06926510 11/20/1995 1200 738 06926510 11/21/1995 1200 648 06926510 11/22/1995 1200 742 06926510 11/23/1995 1200 671 06926510 11/24/1995 1200 735 06926510 11/25/1995 1200 635 06926510 11/26/1995 1200 628 06926510 11/27/1995 1200 638 06926510 11/28/1995 1200 849 06926510 11/29/1995 1200 776 06926510 11/30/1995 1200 762 06926510 12/1/1995 1200 682 06926510 12/2/1995 1200 637 06926510 12/3/1995 1200 643 06926510 12/4/1995 1200 640 06926510 12/5/1995 1200 641 06926510 12/6/1995 1200 1090 06926510 12/7/1995 1200 889 06926510 12/8/1995 1200 871 06926510 12/9/1995 1200 781 06926510 12/10/1995 1200 1400 06926510 12/11/1995 1200 802 06926510 12/12/1995 1200 964 06926510 12/13/1995 1200 1080 06926510 12/14/1995 1200 847 06926510 12/15/1995 1200 795 06926510 12/16/1995 1200 711 06926510 12/17/1995 1200 696 06926510 12/18/1995 1200 748 06926510 12/19/1995 1200 963 06926510 12/20/1995 1200 1290 06926510 12/21/1995 1200 949 06926510 12/22/1995 1200 834 06926510 12/23/1995 1200 854 06926510 12/24/1995 1200 766 06926510 12/25/1995 1200 729 06926510 12/26/1995 1200 718 06926510 12/27/1995 1200 764 06926510 12/28/1995 1200 803 06926510 12/29/1995 1200 714 06926510 12/30/1995 1200 698 06926510 12/31/1995 1200 695 06926510 1/1/1996 1200 701 06926510 1/2/1996 1200 725 06926510 1/3/1996 1200 754 06926510 1/4/1996 1200 1160 06926510 1/5/1996 1200 1030 06926510 1/6/1996 1200 1620 06926510 1/7/1996 1200 2210 06926510 1/8/1996 1200 2150 06926510 1/9/1996 1200 1530 06926510 1/10/1996 1200 818 06926510 1/11/1996 1200 869 06926510 1/12/1996 1200 762 06926510 1/13/1996 1200 744 06926510 1/14/1996 1200 777 06926510 1/15/1996 1200 801 06926510 1/16/1996 1200 805 06926510 1/17/1996 1200 787 06926510 1/18/1996 1200 3590 06926510 1/19/1996 1200 7040 06926510 1/20/1996 1200 6810 06926510 1/21/1996 1200 2980 06926510 1/22/1996 1200 1400 06926510 1/23/1996 1200 3800 06926510 1/24/1996 1200 15800 06926510 1/25/1996 1200 12500 06926510 1/26/1996 1200 3510 06926510 1/27/1996 1200 2020 06926510 1/28/1996 1200 1260 06926510 1/29/1996 1200 1230 06926510 1/30/1996 1200 5090 06926510 1/31/1996 1200 9010 06926510 2/1/1996 1200 8500 06926510 2/2/1996 1200 6500 06926510 2/3/1996 1200 9000 06926510 2/4/1996 1200 9200 06926510 2/5/1996 1200 8500 06926510 2/6/1996 1200 10500 06926510 2/7/1996 1200 4790 06926510 2/8/1996 1200 1390 06926510 2/9/1996 1200 879 06926510 2/10/1996 1200 1030 06926510 2/11/1996 1200 812 06926510 2/12/1996 1200 943 06926510 2/13/1996 1200 1220 06926510 2/14/1996 1200 882 06926510 2/15/1996 1200 874 06926510 2/16/1996 1200 731 06926510 2/17/1996 1200 781 06926510 2/18/1996 1200 722 06926510 2/19/1996 1200 725 06926510 2/20/1996 1200 690 06926510 2/21/1996 1200 720 06926510 2/22/1996 1200 749 06926510 2/23/1996 1200 768 06926510 2/24/1996 1200 702 06926510 2/25/1996 1200 676 06926510 2/26/1996 1200 675 06926510 2/27/1996 1200 721 06926510 2/28/1996 1200 731 06926510 2/29/1996 1200 4340 06926510 3/1/1996 1200 2330 06926510 3/2/1996 1200 1140 06926510 3/3/1996 1200 3030 06926510 3/4/1996 1200 5890 06926510 3/5/1996 1200 3800 06926510 3/6/1996 1200 7200 06926510 3/7/1996 1200 8120 06926510 3/8/1996 1200 12100 06926510 3/9/1996 1200 8250 06926510 3/10/1996 1200 2160 06926510 3/11/1996 1200 1010 06926510 3/12/1996 1200 1510 06926510 3/13/1996 1200 1750 06926510 3/14/1996 1200 889 06926510 3/15/1996 1200 820 06926510 3/16/1996 1200 2370 06926510 3/17/1996 1200 771 06926510 3/18/1996 1200 1340 06926510 3/19/1996 1200 3860 06926510 3/20/1996 1200 2680 06926510 3/21/1996 1200 3090 06926510 3/22/1996 1200 1480 06926510 3/23/1996 1200 3070 06926510 3/24/1996 1200 3300 06926510 3/25/1996 1200 1800 06926510 3/26/1996 1200 2760 06926510 3/27/1996 1200 1010 06926510 3/28/1996 1200 836 06926510 3/29/1996 1200 831 06926510 3/30/1996 1200 801 06926510 3/31/1996 1200 3250 06926510 4/1/1996 1200 2840 06926510 4/2/1996 1200 1900 06926510 4/3/1996 1200 1480 06926510 4/4/1996 1200 1150 06926510 4/5/1996 1200 986 06926510 4/6/1996 1200 1020 06926510 4/7/1996 1200 984 06926510 4/8/1996 1200 860 06926510 4/9/1996 1200 822 06926510 4/10/1996 1200 848 06926510 4/11/1996 1200 879 06926510 4/12/1996 1200 791 06926510 4/13/1996 1200 798 06926510 4/14/1996 1200 746 06926510 4/15/1996 1200 1010 06926510 4/16/1996 1200 1030 06926510 4/17/1996 1200 850 06926510 4/18/1996 1200 760 06926510 4/19/1996 1200 729 06926510 4/20/1996 1200 719 06926510 4/21/1996 1200 700 06926510 4/22/1996 1200 5360 06926510 4/23/1996 1200 6450 06926510 4/24/1996 1200 5210 06926510 4/25/1996 1200 3200 06926510 4/26/1996 1200 1830 06926510 4/27/1996 1200 1720 06926510 4/28/1996 1200 7620 06926510 4/29/1996 1200 34200 06926510 4/30/1996 1200 36200 06926510 5/1/1996 1200 33600 06926510 5/2/1996 1200 20700 06926510 5/3/1996 1200 17800 06926510 5/4/1996 1200 17900 06926510 5/5/1996 1200 38100 06926510 5/6/1996 1200 49800 06926510 5/7/1996 1200 42000 06926510 5/8/1996 1200 46100 06926510 5/9/1996 1200 37500 06926510 5/10/1996 1200 16900 06926510 5/11/1996 1200 8850 06926510 5/12/1996 1200 8750 06926510 5/13/1996 1200 15900 06926510 5/14/1996 1200 22400 06926510 5/15/1996 1200 33200 06926510 5/16/1996 1200 33700 06926510 5/17/1996 1200 33100 06926510 5/18/1996 1200 32200 06926510 5/19/1996 1200 31600 06926510 5/20/1996 1200 29900 06926510 5/21/1996 1200 23800 06926510 5/22/1996 1200 30600 06926510 5/23/1996 1200 31200 06926510 5/24/1996 1200 24900 06926510 5/25/1996 1200 23200 06926510 5/26/1996 1200 22600 06926510 5/27/1996 1200 28400 06926510 5/28/1996 1200 15700 06926510 5/29/1996 1200 7770 06926510 5/30/1996 1200 10500 06926510 5/31/1996 1200 12000 06926510 6/1/1996 1200 12100 06926510 6/2/1996 1200 9190 06926510 6/3/1996 1200 10100 06926510 6/4/1996 1200 28900 06926510 6/5/1996 1200 22600 06926510 6/6/1996 1200 32400 06926510 6/7/1996 1200 35200 06926510 6/8/1996 1200 17700 06926510 6/9/1996 1200 5180 06926510 6/10/1996 1200 7590 06926510 6/11/1996 1200 24400 06926510 6/12/1996 1200 24300 06926510 6/13/1996 1200 28100 06926510 6/14/1996 1200 19700 06926510 6/15/1996 1200 13400 06926510 6/16/1996 1200 8160 06926510 6/17/1996 1200 4950 06926510 6/18/1996 1200 12500 06926510 6/19/1996 1200 8460 06926510 6/20/1996 1200 9310 06926510 6/21/1996 1200 14400 06926510 6/22/1996 1200 13000 06926510 6/23/1996 1200 11900 06926510 6/24/1996 1200 10500 06926510 6/25/1996 1200 3310 06926510 6/26/1996 1200 1390 06926510 6/27/1996 1200 1460 06926510 6/28/1996 1200 2650 06926510 6/29/1996 1200 4790 06926510 6/30/1996 1200 3650 06926510 7/1/1996 1200 2700 06926510 7/2/1996 1200 5500 06926510 7/3/1996 1200 7430 06926510 7/4/1996 1200 1850 06926510 7/5/1996 1200 1380 06926510 7/6/1996 1200 2710 06926510 7/7/1996 1200 9120 06926510 7/8/1996 1200 6770 06926510 7/9/1996 1200 7850 06926510 7/10/1996 1200 18200 06926510 7/11/1996 1200 15000 06926510 7/12/1996 1200 12200 06926510 7/13/1996 1200 4850 06926510 7/14/1996 1200 1890 06926510 7/15/1996 1200 1820 06926510 7/16/1996 1200 7250 06926510 7/17/1996 1200 11400 06926510 7/18/1996 1200 11100 06926510 7/19/1996 1200 9770 06926510 7/20/1996 1200 5650 06926510 7/21/1996 1200 4420 06926510 7/22/1996 1200 14500 06926510 7/23/1996 1200 16500 06926510 7/24/1996 1200 8570 06926510 7/25/1996 1200 5770 06926510 7/26/1996 1200 1870 06926510 7/27/1996 1200 1120 06926510 7/28/1996 1200 3710 06926510 7/29/1996 1200 5830 06926510 7/30/1996 1200 8150 06926510 7/31/1996 1200 3970 06926510 8/1/1996 1200 3090 06926510 8/2/1996 1200 4690 06926510 8/3/1996 1200 2010 06926510 8/4/1996 1200 4570 06926510 8/5/1996 1200 5450 06926510 8/6/1996 1200 8040 06926510 8/7/1996 1200 5640 06926510 8/8/1996 1200 7020 06926510 8/9/1996 1200 3560 06926510 8/10/1996 1200 8190 06926510 8/11/1996 1200 3810 06926510 8/12/1996 1200 3670 06926510 8/13/1996 1200 4470 06926510 8/14/1996 1200 4350 06926510 8/15/1996 1200 6300 06926510 8/16/1996 1200 5250 06926510 8/17/1996 1200 2060 06926510 8/18/1996 1200 1300 06926510 8/19/1996 1200 1710 06926510 8/20/1996 1200 5760 06926510 8/21/1996 1200 10400 06926510 8/22/1996 1200 11600 06926510 8/23/1996 1200 5360 06926510 8/24/1996 1200 2970 06926510 8/25/1996 1200 1690 06926510 8/26/1996 1200 1490 06926510 8/27/1996 1200 7340 06926510 8/28/1996 1200 6990 06926510 8/29/1996 1200 4130 06926510 8/30/1996 1200 4350 06926510 8/31/1996 1200 2450 06926510 9/1/1996 1200 2690 06926510 9/2/1996 1200 2870 06926510 9/3/1996 1200 2680 06926510 9/4/1996 1200 2820 06926510 9/5/1996 1200 5150 06926510 9/6/1996 1200 4010 06926510 9/7/1996 1200 3910 06926510 9/8/1996 1200 1630 06926510 9/9/1996 1200 1340 06926510 9/10/1996 1200 2130 06926510 9/11/1996 1200 3440 06926510 9/12/1996 1200 4160 06926510 9/13/1996 1200 1480 06926510 9/14/1996 1200 1090 06926510 9/15/1996 1200 905 06926510 9/16/1996 1200 935 06926510 9/17/1996 1200 1050 06926510 9/18/1996 1200 989 06926510 9/19/1996 1200 1090 06926510 9/20/1996 1200 4490 06926510 9/21/1996 1200 1870 06926510 9/22/1996 1200 2120 06926510 9/23/1996 1200 5280 06926510 9/24/1996 1200 7430 06926510 9/25/1996 1200 4590 06926510 9/26/1996 1200 11800 06926510 9/27/1996 1200 11600 06926510 9/28/1996 1200 14800 06926510 9/29/1996 1200 11300 06926510 9/30/1996 1200 11000 06926510 10/1/1996 1200 18700 06926510 10/2/1996 1200 15100 06926510 10/3/1996 1200 9490 06926510 10/4/1996 1200 4240 06926510 10/5/1996 1200 1390 06926510 10/6/1996 1200 799 06926510 10/7/1996 1200 730 06926510 10/8/1996 1200 1830 06926510 10/9/1996 1200 1730 06926510 10/10/1996 1200 992 06926510 10/11/1996 1200 1460 06926510 10/12/1996 1200 4110 06926510 10/13/1996 1200 2420 06926510 10/14/1996 1200 5680 06926510 10/15/1996 1200 9430 06926510 10/16/1996 1200 7850 06926510 10/17/1996 1200 7130 06926510 10/18/1996 1200 9720 06926510 10/19/1996 1200 9160 06926510 10/20/1996 1200 3790 06926510 10/21/1996 1200 3390 06926510 10/22/1996 1200 3820 06926510 10/23/1996 1200 8360 06926510 10/24/1996 1200 14400 06926510 10/25/1996 1200 15900 06926510 10/26/1996 1200 12700 06926510 10/27/1996 1200 4690 06926510 10/28/1996 1200 9050 06926510 10/29/1996 1200 18800 06926510 10/30/1996 1200 16700 06926510 10/31/1996 1200 16300 06926510 11/1/1996 1200 14700 06926510 11/2/1996 1200 11200 06926510 11/3/1996 1200 6690 06926510 11/4/1996 1200 3960 06926510 11/5/1996 1200 9780 06926510 11/6/1996 1200 8830 06926510 11/7/1996 1200 26100 06926510 11/8/1996 1200 32300 06926510 11/9/1996 1200 26400 06926510 11/10/1996 1200 27900 06926510 11/11/1996 1200 27600 06926510 11/12/1996 1200 24800 06926510 11/13/1996 1200 21000 06926510 11/14/1996 1200 20500 06926510 11/15/1996 1200 20400 06926510 11/16/1996 1200 26300 06926510 11/17/1996 1200 26700 06926510 11/18/1996 1200 25000 06926510 11/19/1996 1200 27300 06926510 11/20/1996 1200 28800 06926510 11/21/1996 1200 28500 06926510 11/22/1996 1200 27900 06926510 11/23/1996 1200 27500 06926510 11/24/1996 1200 27300 06926510 11/25/1996 1200 22500 06926510 11/26/1996 1200 20200 06926510 11/27/1996 1200 22600 06926510 11/28/1996 1200 22900 06926510 11/29/1996 1200 20800 06926510 11/30/1996 1200 18700 06926510 12/1/1996 1200 30400 06926510 12/2/1996 1200 35400 06926510 12/3/1996 1200 35500 06926510 12/4/1996 1200 34800 06926510 12/5/1996 1200 35300 06926510 12/6/1996 1200 29700 06926510 12/7/1996 1200 25800 06926510 12/8/1996 1200 26200 06926510 12/9/1996 1200 22700 06926510 12/10/1996 1200 17300 06926510 12/11/1996 1200 16400 06926510 12/12/1996 1200 19400 06926510 12/13/1996 1200 15200 06926510 12/14/1996 1200 22400 06926510 12/15/1996 1200 14500 06926510 12/16/1996 1200 7130 06926510 12/17/1996 1200 11300 06926510 12/18/1996 1200 12600 06926510 12/19/1996 1200 18000 06926510 12/20/1996 1200 18300 06926510 12/21/1996 1200 11400 06926510 12/22/1996 1200 2910 06926510 12/23/1996 1200 650 06926510 12/24/1996 1200 471 06926510 12/25/1996 1200 763 06926510 12/26/1996 1200 608 06926510 12/27/1996 1200 1860 06926510 12/28/1996 1200 4230 06926510 12/29/1996 1200 11900 06926510 12/30/1996 1200 12500 06926510 12/31/1996 1200 12400 06926510 1/1/1997 1200 6350 06926510 1/2/1997 1200 1600 06926510 1/3/1997 1200 1390 06926510 1/4/1997 1200 2500 06926510 1/5/1997 1200 2250 06926510 1/6/1997 1200 2930 06926510 1/7/1997 1200 8480 06926510 1/8/1997 1200 9260 06926510 1/9/1997 1200 10800 06926510 1/10/1997 1200 6890 06926510 1/11/1997 1200 13400 06926510 1/12/1997 1200 12600 06926510 1/13/1997 1200 11200 06926510 1/14/1997 1200 8050 06926510 1/15/1997 1200 6130 06926510 1/16/1997 1200 10200 06926510 1/17/1997 1200 13400 06926510 1/18/1997 1200 12100 06926510 1/19/1997 1200 3550 06926510 1/20/1997 1200 2350 06926510 1/21/1997 1200 2880 06926510 1/22/1997 1200 3740 06926510 1/23/1997 1200 5070 06926510 1/24/1997 1200 6560 06926510 1/25/1997 1200 5360 06926510 1/26/1997 1200 3160 06926510 1/27/1997 1200 7720 06926510 1/28/1997 1200 18400 06926510 1/29/1997 1200 17100 06926510 1/30/1997 1200 12400 06926510 1/31/1997 1200 7690 06926510 2/1/1997 1200 13300 06926510 2/2/1997 1200 11400 06926510 2/3/1997 1200 4700 06926510 2/4/1997 1200 14500 06926510 2/5/1997 1200 12700 06926510 2/6/1997 1200 10400 06926510 2/7/1997 1200 15400 06926510 2/8/1997 1200 11800 06926510 2/9/1997 1200 3440 06926510 2/10/1997 1200 2250 06926510 2/11/1997 1200 7870 06926510 2/12/1997 1200 13000 06926510 2/13/1997 1200 13400 06926510 2/14/1997 1200 12600 06926510 2/15/1997 1200 11900 06926510 2/16/1997 1200 5270 06926510 2/17/1997 1200 5170 06926510 2/18/1997 1200 3730 06926510 2/19/1997 1200 2320 06926510 2/20/1997 1200 11500 06926510 2/21/1997 1200 19600 06926510 2/22/1997 1200 32100 06926510 2/23/1997 1200 25400 06926510 2/24/1997 1200 22400 06926510 2/25/1997 1200 31300 06926510 2/26/1997 1200 36700 06926510 2/27/1997 1200 45200 06926510 2/28/1997 1200 40400 06926510 3/1/1997 1200 38800 06926510 3/2/1997 1200 37500 06926510 3/3/1997 1200 36500 06926510 3/4/1997 1200 35900 06926510 3/5/1997 1200 35500 06926510 3/6/1997 1200 35200 06926510 3/7/1997 1200 35200 06926510 3/8/1997 1200 35100 06926510 3/9/1997 1200 35400 06926510 3/10/1997 1200 36300 06926510 3/11/1997 1200 35800 06926510 3/12/1997 1200 35500 06926510 3/13/1997 1200 35900 06926510 3/14/1997 1200 38700 06926510 3/15/1997 1200 36800 06926510 3/16/1997 1200 35800 06926510 3/17/1997 1200 35500 06926510 3/18/1997 1200 35500 06926510 3/19/1997 1200 36100 06926510 3/20/1997 1200 35800 06926510 3/21/1997 1200 35500 06926510 3/22/1997 1200 35300 06926510 3/23/1997 1200 35200 06926510 3/24/1997 1200 35100 06926510 3/25/1997 1200 35700 06926510 3/26/1997 1200 36300 06926510 3/27/1997 1200 32800 06926510 3/28/1997 1200 31500 06926510 3/29/1997 1200 32700 06926510 3/30/1997 1200 33500 06926510 3/31/1997 1200 31900 06926510 4/1/1997 1200 29800 06926510 4/2/1997 1200 30300 06926510 4/3/1997 1200 22200 06926510 4/4/1997 1200 28300 06926510 4/5/1997 1200 24800 06926510 4/6/1997 1200 18900 06926510 4/7/1997 1200 14600 06926510 4/8/1997 1200 26700 06926510 4/9/1997 1200 21800 06926510 4/10/1997 1200 22000 06926510 4/11/1997 1200 17300 06926510 4/12/1997 1200 18200 06926510 4/13/1997 1200 21200 06926510 4/14/1997 1200 22300 06926510 4/15/1997 1200 22700 06926510 4/16/1997 1200 24000 06926510 4/17/1997 1200 36800 06926510 4/18/1997 1200 38700 06926510 4/19/1997 1200 38200 06926510 4/20/1997 1200 37300 06926510 4/21/1997 1200 37300 06926510 4/22/1997 1200 36800 06926510 4/23/1997 1200 35900 06926510 4/24/1997 1200 24200 06926510 4/25/1997 1200 20100 06926510 4/26/1997 1200 13600 06926510 4/27/1997 1200 3990 06926510 4/28/1997 1200 2170 06926510 4/29/1997 1200 10600 06926510 4/30/1997 1200 13900 06926510 5/1/1997 1200 13800 06926510 5/2/1997 1200 15100 06926510 5/3/1997 1200 8240 06926510 5/4/1997 1200 5610 06926510 5/5/1997 1200 3200 06926510 5/6/1997 1200 2080 06926510 5/7/1997 1200 1380 06926510 5/8/1997 1200 1840 06926510 5/9/1997 1200 1440 06926510 5/10/1997 1200 1220 06926510 5/11/1997 1200 1210 06926510 5/12/1997 1200 1050 06926510 5/13/1997 1200 941 06926510 5/14/1997 1200 888 06926510 5/15/1997 1200 843 06926510 5/16/1997 1200 846 06926510 5/17/1997 1200 902 06926510 5/18/1997 1200 1260 06926510 5/19/1997 1200 1690 06926510 5/20/1997 1200 2240 06926510 5/21/1997 1200 4310 06926510 5/22/1997 1200 16500 06926510 5/23/1997 1200 16900 06926510 5/24/1997 1200 17900 06926510 5/25/1997 1200 5480 06926510 5/26/1997 1200 18700 06926510 5/27/1997 1200 34400 06926510 5/28/1997 1200 35300 06926510 5/29/1997 1200 36000 06926510 5/30/1997 1200 39700 06926510 5/31/1997 1200 39000 06926510 6/1/1997 1200 16800 06926510 6/2/1997 1200 20800 06926510 6/3/1997 1200 32900 06926510 6/4/1997 1200 28800 06926510 6/5/1997 1200 26900 06926510 6/6/1997 1200 24700 06926510 6/7/1997 1200 23900 06926510 6/8/1997 1200 11400 06926510 6/9/1997 1200 8320 06926510 6/10/1997 1200 9800 06926510 6/11/1997 1200 6900 06926510 6/12/1997 1200 10100 06926510 6/13/1997 1200 12900 06926510 6/14/1997 1200 12400 06926510 6/15/1997 1200 5880 06926510 6/16/1997 1200 7690 06926510 6/17/1997 1200 20100 06926510 6/18/1997 1200 33100 06926510 6/19/1997 1200 34700 06926510 6/20/1997 1200 30900 06926510 6/21/1997 1200 15100 06926510 6/22/1997 1200 12300 06926510 6/23/1997 1200 18300 06926510 6/24/1997 1200 14500 06926510 6/25/1997 1200 13300 06926510 6/26/1997 1200 9030 06926510 6/27/1997 1200 5000 06926510 6/28/1997 1200 3260 06926510 6/29/1997 1200 7610 06926510 6/30/1997 1200 2730 06926510 7/1/1997 1200 9950 06926510 7/2/1997 1200 11100 06926510 7/3/1997 1200 13100 06926510 7/4/1997 1200 13300 06926510 7/5/1997 1200 4800 06926510 7/6/1997 1200 4010 06926510 7/7/1997 1200 1860 06926510 7/8/1997 1200 3510 06926510 7/9/1997 1200 9430 06926510 7/10/1997 1200 5730 06926510 7/11/1997 1200 7390 06926510 7/12/1997 1200 6360 06926510 7/13/1997 1200 6700 06926510 7/14/1997 1200 10600 06926510 7/15/1997 1200 11800 06926510 7/16/1997 1200 15200 06926510 7/17/1997 1200 15400 06926510 7/18/1997 1200 14600 06926510 7/19/1997 1200 11900 06926510 7/20/1997 1200 10000 06926510 7/21/1997 1200 15300 06926510 7/22/1997 1200 12900 06926510 7/23/1997 1200 2890 06926510 7/24/1997 1200 2130 06926510 7/25/1997 1200 5810 06926510 7/26/1997 1200 12700 06926510 7/27/1997 1200 7130 06926510 7/28/1997 1200 3870 06926510 7/29/1997 1200 8780 06926510 7/30/1997 1200 2240 06926510 7/31/1997 1200 1480 06926510 8/1/1997 1200 1120 06926510 8/2/1997 1200 1040 06926510 8/3/1997 1200 1010 06926510 8/4/1997 1200 987 06926510 8/5/1997 1200 948 06926510 8/6/1997 1200 653 06926510 8/7/1997 1200 512 06926510 8/8/1997 1200 424 06926510 8/9/1997 1200 456 06926510 8/10/1997 1200 545 06926510 8/11/1997 1200 871 06926510 8/12/1997 1200 1180 06926510 8/13/1997 1200 995 06926510 8/14/1997 1200 925 06926510 8/15/1997 1200 864 06926510 8/16/1997 1200 7260 06926510 8/17/1997 1200 12100 06926510 8/18/1997 1200 3860 06926510 8/19/1997 1200 4080 06926510 8/20/1997 1200 3220 06926510 8/21/1997 1200 1390 06926510 8/22/1997 1200 1030 06926510 8/23/1997 1200 1590 06926510 8/24/1997 1200 2120 06926510 8/25/1997 1200 3020 06926510 8/26/1997 1200 7950 06926510 8/27/1997 1200 9960 06926510 8/28/1997 1200 6250 06926510 8/29/1997 1200 9030 06926510 8/30/1997 1200 5800 06926510 8/31/1997 1200 1610 06926510 9/1/1997 1200 1270 06926510 9/2/1997 1200 2830 06926510 9/3/1997 1200 10000 06926510 9/4/1997 1200 2730 06926510 9/5/1997 1200 1140 06926510 9/6/1997 1200 1120 06926510 9/7/1997 1200 2160 06926510 9/8/1997 1200 2030 06926510 9/9/1997 1200 3050 06926510 9/10/1997 1200 2770 06926510 9/11/1997 1200 2340 06926510 9/12/1997 1200 2500 06926510 9/13/1997 1200 1400 06926510 9/14/1997 1200 753 06926510 9/15/1997 1200 4310 06926510 9/16/1997 1200 10300 06926510 9/17/1997 1200 12500 06926510 9/18/1997 1200 9970 06926510 9/19/1997 1200 12100 06926510 9/20/1997 1200 10600 06926510 9/21/1997 1200 2510 06926510 9/22/1997 1200 1110 06926510 9/23/1997 1200 2240 06926510 9/24/1997 1200 1480 06926510 9/25/1997 1200 1200 06926510 9/26/1997 1200 2460 06926510 9/27/1997 1200 4450 06926510 9/28/1997 1200 1560 06926510 9/29/1997 1200 816 06926510 9/30/1997 1200 1190 06926510 10/1/1997 1200 2380 06926510 10/2/1997 1200 2250 06926510 10/3/1997 1200 2620 06926510 10/4/1997 1200 4120 06926510 10/5/1997 1200 1910 06926510 10/6/1997 1200 2310 06926510 10/7/1997 1200 11100 06926510 10/8/1997 1200 14600 06926510 10/9/1997 1200 6110 06926510 10/10/1997 1200 1730 06926510 10/11/1997 1200 1010 06926510 10/12/1997 1200 3090 06926510 10/13/1997 1200 1780 06926510 10/14/1997 1200 1550 06926510 10/15/1997 1200 824 06926510 10/16/1997 1200 737 06926510 10/17/1997 1200 670 06926510 10/18/1997 1200 536 06926510 10/19/1997 1200 451 06926510 10/20/1997 1200 442 06926510 10/21/1997 1200 447 06926510 10/22/1997 1200 1080 06926510 10/23/1997 1200 1150 06926510 10/24/1997 1200 679 06926510 10/25/1997 1200 636 06926510 10/26/1997 1200 810 06926510 10/27/1997 1200 903 06926510 10/28/1997 1200 759 06926510 10/29/1997 1200 836 06926510 10/30/1997 1200 952 06926510 10/31/1997 1200 750 06926510 11/1/1997 1200 781 06926510 11/2/1997 1200 783 06926510 11/3/1997 1200 752 06926510 11/4/1997 1200 747 06926510 11/5/1997 1200 1190 06926510 11/6/1997 1200 1470 06926510 11/7/1997 1200 952 06926510 11/8/1997 1200 943 06926510 11/9/1997 1200 1090 06926510 11/10/1997 1200 915 06926510 11/11/1997 1200 874 06926510 11/12/1997 1200 721 06926510 11/13/1997 1200 611 06926510 11/14/1997 1200 615 06926510 11/15/1997 1200 882 06926510 11/16/1997 1200 835 06926510 11/17/1997 1200 756 06926510 11/18/1997 1200 911 06926510 11/19/1997 1200 661 06926510 11/20/1997 1200 605 06926510 11/21/1997 1200 596 06926510 11/22/1997 1200 604 06926510 11/23/1997 1200 598 06926510 11/24/1997 1200 589 06926510 11/25/1997 1200 602 06926510 11/26/1997 1200 608 06926510 11/27/1997 1200 574 06926510 11/28/1997 1200 594 06926510 11/29/1997 1200 666 06926510 11/30/1997 1200 757 06926510 12/1/1997 1200 881 06926510 12/2/1997 1200 1450 06926510 12/3/1997 1200 1970 06926510 12/4/1997 1200 3630 06926510 12/5/1997 1200 14000 06926510 12/6/1997 1200 18000 06926510 12/7/1997 1200 17400 06926510 12/8/1997 1200 17700 06926510 12/9/1997 1200 15900 06926510 12/10/1997 1200 9400 06926510 12/11/1997 1200 15500 06926510 12/12/1997 1200 12300 06926510 12/13/1997 1200 13100 06926510 12/14/1997 1200 9870 06926510 12/15/1997 1200 5610 06926510 12/16/1997 1200 11000 06926510 12/17/1997 1200 5460 06926510 12/18/1997 1200 5680 06926510 12/19/1997 1200 15700 06926510 12/20/1997 1200 7570 06926510 12/21/1997 1200 11500 06926510 12/22/1997 1200 11300 06926510 12/23/1997 1200 11400 06926510 12/24/1997 1200 14400 06926510 12/25/1997 1200 19200 06926510 12/26/1997 1200 14300 06926510 12/27/1997 1200 16300 06926510 12/28/1997 1200 23000 06926510 12/29/1997 1200 17500 06926510 12/30/1997 1200 29100 06926510 12/31/1997 1200 29100 06926510 1/1/1998 1200 25800 06926510 1/2/1998 1200 16100 06926510 1/3/1998 1200 14200 06926510 1/4/1998 1200 17400 06926510 1/5/1998 1200 8140 06926510 1/6/1998 1200 14500 06926510 1/7/1998 1200 22700 06926510 1/8/1998 1200 27500 06926510 1/9/1998 1200 25200 06926510 1/10/1998 1200 27500 06926510 1/11/1998 1200 27700 06926510 1/12/1998 1200 27800 06926510 1/13/1998 1200 26100 06926510 1/14/1998 1200 23300 06926510 1/15/1998 1200 22400 06926510 1/16/1998 1200 22900 06926510 1/17/1998 1200 16700 06926510 1/18/1998 1200 15800 06926510 1/19/1998 1200 22300 06926510 1/20/1998 1200 21800 06926510 1/21/1998 1200 24700 06926510 1/22/1998 1200 16500 06926510 1/23/1998 1200 18000 06926510 1/24/1998 1200 15400 06926510 1/25/1998 1200 4480 06926510 1/26/1998 1200 4220 06926510 1/27/1998 1200 18300 06926510 1/28/1998 1200 10300 06926510 1/29/1998 1200 16900 06926510 1/30/1998 1200 16900 06926510 1/31/1998 1200 14200 06926510 2/1/1998 1200 3780 06926510 2/2/1998 1200 1970 06926510 2/3/1998 1200 13400 06926510 2/4/1998 1200 15300 06926510 2/5/1998 1200 16600 06926510 2/6/1998 1200 10600 06926510 2/7/1998 1200 8540 06926510 2/8/1998 1200 2240 06926510 2/9/1998 1200 1150 06926510 2/10/1998 1200 1480 06926510 2/11/1998 1200 14600 06926510 2/12/1998 1200 22900 06926510 2/13/1998 1200 26300 06926510 2/14/1998 1200 20000 06926510 2/15/1998 1200 7320 06926510 2/16/1998 1200 5070 06926510 2/17/1998 1200 22600 06926510 2/18/1998 1200 20500 06926510 2/19/1998 1200 19000 06926510 2/20/1998 1200 21100 06926510 2/21/1998 1200 18500 06926510 2/22/1998 1200 13600 06926510 2/23/1998 1200 6010 06926510 2/24/1998 1200 19600 06926510 2/25/1998 1200 19000 06926510 2/26/1998 1200 17100 06926510 2/27/1998 1200 18100 06926510 2/28/1998 1200 9170 06926510 3/1/1998 1200 3440 06926510 3/2/1998 1200 5780 06926510 3/3/1998 1200 16900 06926510 3/4/1998 1200 16100 06926510 3/5/1998 1200 11800 06926510 3/6/1998 1200 4420 06926510 3/7/1998 1200 4760 06926510 3/8/1998 1200 9440 06926510 3/9/1998 1200 11500 06926510 3/10/1998 1200 30100 06926510 3/11/1998 1200 34300 06926510 3/12/1998 1200 33400 06926510 3/13/1998 1200 26600 06926510 3/14/1998 1200 21200 06926510 3/15/1998 1200 16900 06926510 3/16/1998 1200 30200 06926510 3/17/1998 1200 38900 06926510 3/18/1998 1200 38800 06926510 3/19/1998 1200 39000 06926510 3/20/1998 1200 47800 06926510 3/21/1998 1200 42900 06926510 3/22/1998 1200 26000 06926510 3/23/1998 1200 31200 06926510 3/24/1998 1200 36700 06926510 3/25/1998 1200 36500 06926510 3/26/1998 1200 36000 06926510 3/27/1998 1200 35800 06926510 3/28/1998 1200 36500 06926510 3/29/1998 1200 36300 06926510 3/30/1998 1200 36100 06926510 3/31/1998 1200 37100 06926510 4/1/1998 1200 36100 06926510 4/2/1998 1200 35400 06926510 4/3/1998 1200 35000 06926510 4/4/1998 1200 35000 06926510 4/5/1998 1200 35000 06926510 4/6/1998 1200 35000 06926510 4/7/1998 1200 34500 06926510 4/8/1998 1200 34400 06926510 4/9/1998 1200 33800 06926510 4/10/1998 1200 34100 06926510 4/11/1998 1200 35300 06926510 4/12/1998 1200 35800 06926510 4/13/1998 1200 34800 06926510 4/14/1998 1200 34100 06926510 4/15/1998 1200 35900 06926510 4/16/1998 1200 39900 06926510 4/17/1998 1200 36500 06926510 4/18/1998 1200 34800 06926510 4/19/1998 1200 34000 06926510 4/20/1998 1200 31900 06926510 4/21/1998 1200 33300 06926510 4/22/1998 1200 32100 06926510 4/23/1998 1200 27000 06926510 4/24/1998 1200 26100 06926510 4/25/1998 1200 21900 06926510 4/26/1998 1200 18300 06926510 4/27/1998 1200 19200 06926510 4/28/1998 1200 33800 06926510 4/29/1998 1200 36600 06926510 4/30/1998 1200 37300 06926510 5/1/1998 1200 37200 06926510 5/2/1998 1200 36800 06926510 5/3/1998 1200 36000 06926510 5/4/1998 1200 34200 06926510 5/5/1998 1200 33500 06926510 5/6/1998 1200 31400 06926510 5/7/1998 1200 24200 06926510 5/8/1998 1200 17200 06926510 5/9/1998 1200 14400 06926510 5/10/1998 1200 14400 06926510 5/11/1998 1200 17700 06926510 5/12/1998 1200 20600 06926510 5/13/1998 1200 23200 06926510 5/14/1998 1200 19500 06926510 5/15/1998 1200 22300 06926510 5/16/1998 1200 21400 06926510 5/17/1998 1200 12400 06926510 5/18/1998 1200 8620 06926510 5/19/1998 1200 15300 06926510 5/20/1998 1200 15500 06926510 5/21/1998 1200 5030 06926510 5/22/1998 1200 1540 06926510 5/23/1998 1200 1120 06926510 5/24/1998 1200 1000 06926510 5/25/1998 1200 938 06926510 5/26/1998 1200 1240 06926510 5/27/1998 1200 1560 06926510 5/28/1998 1200 1540 06926510 5/29/1998 1200 4200 06926510 5/30/1998 1200 3200 06926510 5/31/1998 1200 1650 06926510 6/1/1998 1200 897 06926510 6/2/1998 1200 948 06926510 6/3/1998 1200 1150 06926510 6/4/1998 1200 9300 06926510 6/5/1998 1200 15700 06926510 6/6/1998 1200 3700 06926510 6/7/1998 1200 2000 06926510 6/8/1998 1200 6850 06926510 6/9/1998 1200 33100 06926510 6/10/1998 1200 24500 06926510 6/11/1998 1200 20800 06926510 6/12/1998 1200 8510 06926510 6/13/1998 1200 7300 06926510 6/14/1998 1200 2430 06926510 6/15/1998 1200 1510 06926510 6/16/1998 1200 13800 06926510 6/17/1998 1200 18100 06926510 6/18/1998 1200 23300 06926510 6/19/1998 1200 10300 06926510 6/20/1998 1200 16800 06926510 6/21/1998 1200 45500 06926510 6/22/1998 1200 36500 06926510 6/23/1998 1200 17900 06926510 6/24/1998 1200 19800 06926510 6/25/1998 1200 23300 06926510 6/26/1998 1200 27300 06926510 6/27/1998 1200 26800 06926510 6/28/1998 1200 24200 06926510 6/29/1998 1200 19000 06926510 6/30/1998 1200 11700 06926510 7/1/1998 1200 21400 06926510 7/2/1998 1200 17300 06926510 7/3/1998 1200 9220 06926510 7/4/1998 1200 8970 06926510 7/5/1998 1200 5990 06926510 7/6/1998 1200 16900 06926510 7/7/1998 1200 15400 06926510 7/8/1998 1200 13500 06926510 7/9/1998 1200 10900 06926510 7/10/1998 1200 9950 06926510 7/11/1998 1200 12200 06926510 7/12/1998 1200 4330 06926510 7/13/1998 1200 2020 06926510 7/14/1998 1200 4110 06926510 7/15/1998 1200 2480 06926510 7/16/1998 1200 1940 06926510 7/17/1998 1200 3200 06926510 7/18/1998 1200 1730 06926510 7/19/1998 1200 1360 06926510 7/20/1998 1200 2840 06926510 7/21/1998 1200 1920 06926510 7/22/1998 1200 4390 06926510 7/23/1998 1200 5420 06926510 7/24/1998 1200 1700 06926510 7/25/1998 1200 892 06926510 7/26/1998 1200 39700 06926510 7/27/1998 1200 63600 06926510 7/28/1998 1200 42600 06926510 7/29/1998 1200 28400 06926510 7/30/1998 1200 37100 06926510 7/31/1998 1200 25700 06926510 8/1/1998 1200 23200 06926510 8/2/1998 1200 16000 06926510 8/3/1998 1200 20400 06926510 8/4/1998 1200 14600 06926510 8/5/1998 1200 11300 06926510 8/6/1998 1200 9830 06926510 8/7/1998 1200 12300 06926510 8/8/1998 1200 10900 06926510 8/9/1998 1200 5680 06926510 8/10/1998 1200 4030 06926510 8/11/1998 1200 7760 06926510 8/12/1998 1200 6180 06926510 8/13/1998 1200 10100 06926510 8/14/1998 1200 10900 06926510 8/15/1998 1200 7750 06926510 8/16/1998 1200 6830 06926510 8/17/1998 1200 6140 06926510 8/18/1998 1200 9780 06926510 8/19/1998 1200 9560 06926510 8/20/1998 1200 9110 06926510 8/21/1998 1200 5540 06926510 8/22/1998 1200 5420 06926510 8/23/1998 1200 3400 06926510 8/24/1998 1200 5530 06926510 8/25/1998 1200 13600 06926510 8/26/1998 1200 3090 06926510 8/27/1998 1200 1700 06926510 8/28/1998 1200 4490 06926510 8/29/1998 1200 2470 06926510 8/30/1998 1200 8610 06926510 8/31/1998 1200 5830 06926510 9/1/1998 1200 2280 06926510 9/2/1998 1200 2130 06926510 9/3/1998 1200 1250 06926510 9/4/1998 1200 713 06926510 9/5/1998 1200 2460 06926510 9/6/1998 1200 1730 06926510 9/7/1998 1200 1220 06926510 9/8/1998 1200 1050 06926510 9/9/1998 1200 921 06926510 9/10/1998 1200 814 06926510 9/11/1998 1200 1890 06926510 9/12/1998 1200 2930 06926510 9/13/1998 1200 2300 06926510 9/14/1998 1200 2910 06926510 9/15/1998 1200 20000 06926510 9/16/1998 1200 25800 06926510 9/17/1998 1200 22300 06926510 9/18/1998 1200 19700 06926510 9/19/1998 1200 19900 06926510 9/20/1998 1200 19800 06926510 9/21/1998 1200 20700 06926510 9/22/1998 1200 24600 06926510 9/23/1998 1200 25200 06926510 9/24/1998 1200 25500 06926510 9/25/1998 1200 26600 06926510 9/26/1998 1200 31000 06926510 9/27/1998 1200 34400 06926510 9/28/1998 1200 34400 06926510 9/29/1998 1200 34200 06926510 9/30/1998 1200 34900 06926510 10/1/1998 1200 34000 06926510 10/2/1998 1200 33300 06926510 10/3/1998 1200 31700 06926510 10/4/1998 1200 28000 06926510 10/5/1998 1200 36800 06926510 10/6/1998 1200 59900 06926510 10/7/1998 1200 54200 06926510 10/8/1998 1200 48400 06926510 10/9/1998 1200 45200 06926510 10/10/1998 1200 41000 06926510 10/11/1998 1200 36500 06926510 10/12/1998 1200 33300 06926510 10/13/1998 1200 32000 06926510 10/14/1998 1200 31900 06926510 10/15/1998 1200 35100 06926510 10/16/1998 1200 46300 06926510 10/17/1998 1200 50600 06926510 10/18/1998 1200 51600 06926510 10/19/1998 1200 52600 06926510 10/20/1998 1200 53500 06926510 10/21/1998 1200 52100 06926510 10/22/1998 1200 50800 06926510 10/23/1998 1200 49000 06926510 10/24/1998 1200 43200 06926510 10/25/1998 1200 41700 06926510 10/26/1998 1200 40400 06926510 10/27/1998 1200 34900 06926510 10/28/1998 1200 33500 06926510 10/29/1998 1200 33400 06926510 10/30/1998 1200 33600 06926510 10/31/1998 1200 35300 06926510 11/1/1998 1200 35600 06926510 11/2/1998 1200 35800 06926510 11/3/1998 1200 37200 06926510 11/4/1998 1200 41000 06926510 11/5/1998 1200 43700 06926510 11/6/1998 1200 44500 06926510 11/7/1998 1200 43000 06926510 11/8/1998 1200 40300 06926510 11/9/1998 1200 38100 06926510 11/10/1998 1200 37700 06926510 11/11/1998 1200 37400 06926510 11/12/1998 1200 38500 06926510 11/13/1998 1200 37900 06926510 11/14/1998 1200 37300 06926510 11/15/1998 1200 37100 06926510 11/16/1998 1200 36500 06926510 11/17/1998 1200 35400 06926510 11/18/1998 1200 35200 06926510 11/19/1998 1200 35500 06926510 11/20/1998 1200 33600 06926510 11/21/1998 1200 33200 06926510 11/22/1998 1200 33200 06926510 11/23/1998 1200 33100 06926510 11/24/1998 1200 33100 06926510 11/25/1998 1200 32600 06926510 11/26/1998 1200 32100 06926510 11/27/1998 1200 33100 06926510 11/28/1998 1200 33000 06926510 11/29/1998 1200 19800 06926510 11/30/1998 1200 16200 06926510 12/1/1998 1200 29400 06926510 12/2/1998 1200 32100 06926510 12/3/1998 1200 27900 06926510 12/4/1998 1200 25800 06926510 12/5/1998 1200 17100 06926510 12/6/1998 1200 12900 06926510 12/7/1998 1200 8570 06926510 12/8/1998 1200 17200 06926510 12/9/1998 1200 23600 06926510 12/10/1998 1200 24300 06926510 12/11/1998 1200 25400 06926510 12/12/1998 1200 25100 06926510 12/13/1998 1200 21600 06926510 12/14/1998 1200 8620 06926510 12/15/1998 1200 13900 06926510 12/16/1998 1200 17500 06926510 12/17/1998 1200 21600 06926510 12/18/1998 1200 17200 06926510 12/19/1998 1200 13100 06926510 12/20/1998 1200 7090 06926510 12/21/1998 1200 2620 06926510 12/22/1998 1200 15400 06926510 12/23/1998 1200 16700 06926510 12/24/1998 1200 13100 06926510 12/25/1998 1200 10900 06926510 12/26/1998 1200 14800 06926510 12/27/1998 1200 10700 06926510 12/28/1998 1200 15500 06926510 12/29/1998 1200 8930 06926510 12/30/1998 1200 9870 06926510 12/31/1998 1200 5360 06926510 1/1/1999 1200 2900 06926510 1/2/1999 1200 4930 06926510 1/3/1999 1200 5530 06926510 1/4/1999 1200 5510 06926510 1/5/1999 1200 13900 06926510 1/6/1999 1200 7160 06926510 1/7/1999 1200 2180 06926510 1/8/1999 1200 4920 06926510 1/9/1999 1200 2090 06926510 1/10/1999 1200 2880 06926510 1/11/1999 1200 2280 06926510 1/12/1999 1200 1940 06926510 1/13/1999 1200 10200 06926510 1/14/1999 1200 14300 06926510 1/15/1999 1200 9710 06926510 1/16/1999 1200 11500 06926510 1/17/1999 1200 6560 06926510 1/18/1999 1200 5040 06926510 1/19/1999 1200 12100 06926510 1/20/1999 1200 15300 06926510 1/21/1999 1200 12500 06926510 1/22/1999 1200 5160 06926510 1/23/1999 1200 5100 06926510 1/24/1999 1200 8140 06926510 1/25/1999 1200 7810 06926510 1/26/1999 1200 15200 06926510 1/27/1999 1200 22500 06926510 1/28/1999 1200 17800 06926510 1/29/1999 1200 16200 06926510 1/30/1999 1200 16800 06926510 1/31/1999 1200 25600 06926510 2/1/1999 1200 29100 06926510 2/2/1999 1200 29200 06926510 2/3/1999 1200 28500 06926510 2/4/1999 1200 28200 06926510 2/5/1999 1200 31600 06926510 2/6/1999 1200 35400 06926510 2/7/1999 1200 42400 06926510 2/8/1999 1200 38800 06926510 2/9/1999 1200 30400 06926510 2/10/1999 1200 28600 06926510 2/11/1999 1200 28300 06926510 2/12/1999 1200 33600 06926510 2/13/1999 1200 33600 06926510 2/14/1999 1200 26100 06926510 2/15/1999 1200 21800 06926510 2/16/1999 1200 25800 06926510 2/17/1999 1200 33500 06926510 2/18/1999 1200 34700 06926510 2/19/1999 1200 34500 06926510 2/20/1999 1200 27500 06926510 2/21/1999 1200 13400 06926510 2/22/1999 1200 19300 06926510 2/23/1999 1200 23500 06926510 2/24/1999 1200 22100 06926510 2/25/1999 1200 20000 06926510 2/26/1999 1200 20800 06926510 2/27/1999 1200 16400 06926510 2/28/1999 1200 2960 06926510 3/1/1999 1200 2190 06926510 3/2/1999 1200 13900 06926510 3/3/1999 1200 13800 06926510 3/4/1999 1200 14000 06926510 3/5/1999 1200 13800 06926510 3/6/1999 1200 15900 06926510 3/7/1999 1200 8330 06926510 3/8/1999 1200 5170 06926510 3/9/1999 1200 20300 06926510 3/10/1999 1200 29700 06926510 3/11/1999 1200 33300 06926510 3/12/1999 1200 32300 06926510 3/13/1999 1200 34400 06926510 3/14/1999 1200 25500 06926510 3/15/1999 1200 23400 06926510 3/16/1999 1200 31700 06926510 3/17/1999 1200 31600 06926510 3/18/1999 1200 30900 06926510 3/19/1999 1200 23300 06926510 3/20/1999 1200 13600 06926510 3/21/1999 1200 5210 06926510 3/22/1999 1200 7650 06926510 3/23/1999 1200 20800 06926510 3/24/1999 1200 20900 06926510 3/25/1999 1200 19500 06926510 3/26/1999 1200 24000 06926510 3/27/1999 1200 13900 06926510 3/28/1999 1200 3730 06926510 3/29/1999 1200 2570 06926510 3/30/1999 1200 5600 06926510 3/31/1999 1200 3720 06926510 4/1/1999 1200 4290 06926510 4/2/1999 1200 11100 06926510 4/3/1999 1200 4510 06926510 4/4/1999 1200 3550 06926510 4/5/1999 1200 2660 06926510 4/6/1999 1200 5870 06926510 4/7/1999 1200 11400 06926510 4/8/1999 1200 8650 06926510 4/9/1999 1200 11800 06926510 4/10/1999 1200 6200 06926510 4/11/1999 1200 1880 06926510 4/12/1999 1200 1700 06926510 4/13/1999 1200 1460 06926510 4/14/1999 1200 3100 06926510 4/15/1999 1200 19100 06926510 4/16/1999 1200 36400 06926510 4/17/1999 1200 32600 06926510 4/18/1999 1200 20600 06926510 4/19/1999 1200 25300 06926510 4/20/1999 1200 38900 06926510 4/21/1999 1200 39300 06926510 4/22/1999 1200 36800 06926510 4/23/1999 1200 33200 06926510 4/24/1999 1200 35100 06926510 4/25/1999 1200 38300 06926510 4/26/1999 1200 42600 06926510 4/27/1999 1200 48000 06926510 4/28/1999 1200 33400 06926510 4/29/1999 1200 28200 06926510 4/30/1999 1200 27300 06926510 5/1/1999 1200 26000 06926510 5/2/1999 1200 21800 06926510 5/3/1999 1200 32600 06926510 5/4/1999 1200 38700 06926510 5/5/1999 1200 51200 06926510 5/6/1999 1200 45900 06926510 5/7/1999 1200 45600 06926510 5/8/1999 1200 43200 06926510 5/9/1999 1200 38800 06926510 5/10/1999 1200 36600 06926510 5/11/1999 1200 35800 06926510 5/12/1999 1200 36000 06926510 5/13/1999 1200 36100 06926510 5/14/1999 1200 36800 06926510 5/15/1999 1200 37600 06926510 5/16/1999 1200 38200 06926510 5/17/1999 1200 38200 06926510 5/18/1999 1200 39000 06926510 5/19/1999 1200 40100 06926510 5/20/1999 1200 40800 06926510 5/21/1999 1200 45900 06926510 5/22/1999 1200 51800 06926510 5/23/1999 1200 47400 06926510 5/24/1999 1200 52100 06926510 5/25/1999 1200 54800 06926510 5/26/1999 1200 54500 06926510 5/27/1999 1200 54200 06926510 5/28/1999 1200 53900 06926510 5/29/1999 1200 53400 06926510 5/30/1999 1200 53200 06926510 5/31/1999 1200 53000 06926510 6/1/1999 1200 53100 06926510 6/2/1999 1200 51600 06926510 6/3/1999 1200 53500 06926510 6/4/1999 1200 53600 06926510 6/5/1999 1200 53500 06926510 6/6/1999 1200 53300 06926510 6/7/1999 1200 50400 06926510 6/8/1999 1200 37400 06926510 6/9/1999 1200 34300 06926510 6/10/1999 1200 34500 06926510 6/11/1999 1200 34800 06926510 6/12/1999 1200 34400 06926510 6/13/1999 1200 34300 06926510 6/14/1999 1200 33700 06926510 6/15/1999 1200 31000 06926510 6/16/1999 1200 30800 06926510 6/17/1999 1200 30300 06926510 6/18/1999 1200 30300 06926510 6/19/1999 1200 27400 06926510 6/20/1999 1200 25500 06926510 6/21/1999 1200 27800 06926510 6/22/1999 1200 34900 06926510 6/23/1999 1200 35700 06926510 6/24/1999 1200 35800 06926510 6/25/1999 1200 35900 06926510 6/26/1999 1200 31600 06926510 6/27/1999 1200 28900 06926510 6/28/1999 1200 36300 06926510 6/29/1999 1200 37300 06926510 6/30/1999 1200 24300 06926510 7/1/1999 1200 27100 06926510 7/2/1999 1200 30000 06926510 7/3/1999 1200 34400 06926510 7/4/1999 1200 29500 06926510 7/5/1999 1200 30200 06926510 7/6/1999 1200 33800 06926510 7/7/1999 1200 19100 06926510 7/8/1999 1200 16900 06926510 7/9/1999 1200 30600 06926510 7/10/1999 1200 33900 06926510 7/11/1999 1200 29700 06926510 7/12/1999 1200 19200 06926510 7/13/1999 1200 30000 06926510 7/14/1999 1200 27700 06926510 7/15/1999 1200 32800 06926510 7/16/1999 1200 33900 06926510 7/17/1999 1200 33900 06926510 7/18/1999 1200 29200 06926510 7/19/1999 1200 20900 06926510 7/20/1999 1200 15800 06926510 7/21/1999 1200 16500 06926510 7/22/1999 1200 13400 06926510 7/23/1999 1200 12300 06926510 7/24/1999 1200 5950 06926510 7/25/1999 1200 5320 06926510 7/26/1999 1200 3420 06926510 7/27/1999 1200 7460 06926510 7/28/1999 1200 5820 06926510 7/29/1999 1200 6180 06926510 7/30/1999 1200 11600 06926510 7/31/1999 1200 10600 06926510 8/1/1999 1200 9980 06926510 8/2/1999 1200 2010 06926510 8/3/1999 1200 810 06926510 8/4/1999 1200 775 06926510 8/5/1999 1200 2420 06926510 8/6/1999 1200 2430 06926510 8/7/1999 1200 4530 06926510 8/8/1999 1200 2170 06926510 8/9/1999 1200 1170 06926510 8/10/1999 1200 1050 06926510 8/11/1999 1200 7360 06926510 8/12/1999 1200 4990 06926510 8/13/1999 1200 6040 06926510 8/14/1999 1200 3210 06926510 8/15/1999 1200 1220 06926510 8/16/1999 1200 759 06926510 8/17/1999 1200 957 06926510 8/18/1999 1200 6900 06926510 8/19/1999 1200 3540 06926510 8/20/1999 1200 1660 06926510 8/21/1999 1200 850 06926510 8/22/1999 1200 708 06926510 8/23/1999 1200 682 06926510 8/24/1999 1200 4100 06926510 8/25/1999 1200 1590 06926510 8/26/1999 1200 1300 06926510 8/27/1999 1200 1280 06926510 8/28/1999 1200 1250 06926510 8/29/1999 1200 1000 06926510 8/30/1999 1200 3070 06926510 8/31/1999 1200 1460 06926510 9/1/1999 1200 1390 06926510 9/2/1999 1200 4230 06926510 9/3/1999 1200 4650 06926510 9/4/1999 1200 2030 06926510 9/5/1999 1200 1010 06926510 9/6/1999 1200 676 06926510 9/7/1999 1200 592 06926510 9/8/1999 1200 4100 06926510 9/9/1999 1200 3100 06926510 9/10/1999 1200 1580 06926510 9/11/1999 1200 754 06926510 9/12/1999 1200 624 06926510 9/13/1999 1200 690 06926510 9/14/1999 1200 571 06926510 9/15/1999 1200 953 06926510 9/16/1999 1200 695 06926510 9/17/1999 1200 541 06926510 9/18/1999 1200 556 06926510 9/19/1999 1200 553 06926510 9/20/1999 1200 567 06926510 9/21/1999 1200 1060 06926510 9/22/1999 1200 1430 06926510 9/23/1999 1200 706 06926510 9/24/1999 1200 320 06926510 9/25/1999 1200 953 06926510 9/26/1999 1200 856 06926510 9/27/1999 1200 1130 06926510 9/28/1999 1200 2950 06926510 9/29/1999 1200 1390 06926510 9/30/1999 1200 559 06926510 10/1/1999 1200 441 06926510 10/2/1999 1200 419 06926510 10/3/1999 1200 478 06926510 10/4/1999 1200 525 06926510 10/5/1999 1200 1770 06926510 10/6/1999 1200 1080 06926510 10/7/1999 1200 872 06926510 10/8/1999 1200 1070 06926510 10/9/1999 1200 749 06926510 10/10/1999 1200 1310 06926510 10/11/1999 1200 863 06926510 10/12/1999 1200 588 06926510 10/13/1999 1200 536 06926510 10/14/1999 1200 520 06926510 10/15/1999 1200 520 06926510 10/16/1999 1200 2160 06926510 10/17/1999 1200 1350 06926510 10/18/1999 1200 786 06926510 10/19/1999 1200 685 06926510 10/20/1999 1200 549 06926510 10/21/1999 1200 518 06926510 10/22/1999 1200 507 06926510 10/23/1999 1200 827 06926510 10/24/1999 1200 888 06926510 10/25/1999 1200 2470 06926510 10/26/1999 1200 2300 06926510 10/27/1999 1200 868 06926510 10/28/1999 1200 738 06926510 10/29/1999 1200 2270 06926510 10/30/1999 1200 1180 06926510 10/31/1999 1200 640 06926510 11/1/1999 1200 560 06926510 11/2/1999 1200 975 06926510 11/3/1999 1200 3820 06926510 11/4/1999 1200 1930 06926510 11/5/1999 1200 810 06926510 11/6/1999 1200 597 06926510 11/7/1999 1200 570 06926510 11/8/1999 1200 562 06926510 11/9/1999 1200 588 06926510 11/10/1999 1200 662 06926510 11/11/1999 1200 694 06926510 11/12/1999 1200 1180 06926510 11/13/1999 1200 1070 06926510 11/14/1999 1200 629 06926510 11/15/1999 1200 548 06926510 11/16/1999 1200 525 06926510 11/17/1999 1200 528 06926510 11/18/1999 1200 602 06926510 11/19/1999 1200 655 06926510 11/20/1999 1200 591 06926510 11/21/1999 1200 707 06926510 11/22/1999 1200 551 06926510 11/23/1999 1200 618 06926510 11/24/1999 1200 623 06926510 11/25/1999 1200 624 06926510 11/26/1999 1200 648 06926510 11/27/1999 1200 1040 06926510 11/28/1999 1200 852 06926510 11/29/1999 1200 597 06926510 11/30/1999 1200 796 06926510 12/1/1999 1200 2710 06926510 12/2/1999 1200 1180 06926510 12/3/1999 1200 907 06926510 12/4/1999 1200 1080 06926510 12/5/1999 1200 1250 06926510 12/6/1999 1200 1160 06926510 12/7/1999 1200 1200 06926510 12/8/1999 1200 2280 06926510 12/9/1999 1200 1090 06926510 12/10/1999 1200 1860 06926510 12/11/1999 1200 9540 06926510 12/12/1999 1200 7030 06926510 12/13/1999 1200 3870 06926510 12/14/1999 1200 9380 06926510 12/15/1999 1200 12800 06926510 12/16/1999 1200 12900 06926510 12/17/1999 1200 5030 06926510 12/18/1999 1200 5830 06926510 12/19/1999 1200 1810 06926510 12/20/1999 1200 930 06926510 12/21/1999 1200 1560 06926510 12/22/1999 1200 1580 06926510 12/23/1999 1200 1640 06926510 12/24/1999 1200 1250 06926510 12/25/1999 1200 864 06926510 12/26/1999 1200 809 06926510 12/27/1999 1200 699 06926510 12/28/1999 1200 677 06926510 12/29/1999 1200 675 06926510 12/30/1999 1200 659 06926510 12/31/1999 1200 650 06926510 1/1/2000 1200 620 06926510 1/2/2000 1200 626 06926510 1/3/2000 1200 671 06926510 1/4/2000 1200 763 06926510 1/5/2000 1200 6290 06926510 1/6/2000 1200 4100 06926510 1/7/2000 1200 2010 06926510 1/8/2000 1200 5410 06926510 1/9/2000 1200 2300 06926510 1/10/2000 1200 1100 06926510 1/11/2000 1200 988 06926510 1/12/2000 1200 1890 06926510 1/13/2000 1200 2430 06926510 1/14/2000 1200 4250 06926510 1/15/2000 1200 3100 06926510 1/16/2000 1200 1110 06926510 1/17/2000 1200 1280 06926510 1/18/2000 1200 11300 06926510 1/19/2000 1200 9060 06926510 1/20/2000 1200 1860 06926510 1/21/2000 1200 7760 06926510 1/22/2000 1200 5760 06926510 1/23/2000 1200 2100 06926510 1/24/2000 1200 2970 06926510 1/25/2000 1200 12300 06926510 1/26/2000 1200 14800 06926510 1/27/2000 1200 12900 06926510 1/28/2000 1200 9740 06926510 1/29/2000 1200 8790 06926510 1/30/2000 1200 2910 06926510 1/31/2000 1200 4370 06926510 2/1/2000 1200 15100 06926510 2/2/2000 1200 6730 06926510 2/3/2000 1200 10800 06926510 2/4/2000 1200 6870 06926510 2/5/2000 1200 6790 06926510 2/6/2000 1200 3260 06926510 2/7/2000 1200 1500 06926510 2/8/2000 1200 4180 06926510 2/9/2000 1200 4430 06926510 2/10/2000 1200 3890 06926510 2/11/2000 1200 1970 06926510 2/12/2000 1200 1340 06926510 2/13/2000 1200 817 06926510 2/14/2000 1200 4530 06926510 2/15/2000 1200 6460 06926510 2/16/2000 1200 4110 06926510 2/17/2000 1200 5470 06926510 2/18/2000 1200 9570 06926510 2/19/2000 1200 8190 06926510 2/20/2000 1200 2620 06926510 2/21/2000 1200 1580 06926510 2/22/2000 1200 2070 06926510 2/23/2000 1200 4450 06926510 2/24/2000 1200 2140 06926510 2/25/2000 1200 3700 06926510 2/26/2000 1200 6980 06926510 2/27/2000 1200 3870 06926510 2/28/2000 1200 3660 06926510 2/29/2000 1200 12600 06926510 3/1/2000 1200 10300 06926510 3/2/2000 1200 13000 06926510 3/3/2000 1200 11800 06926510 3/4/2000 1200 9820 06926510 3/5/2000 1200 1860 06926510 3/6/2000 1200 1430 06926510 3/7/2000 1200 4590 06926510 3/8/2000 1200 2560 06926510 3/9/2000 1200 2740 06926510 3/10/2000 1200 6210 06926510 3/11/2000 1200 5700 06926510 3/12/2000 1200 2330 06926510 3/13/2000 1200 2180 06926510 3/14/2000 1200 6590 06926510 3/15/2000 1200 3750 06926510 3/16/2000 1200 1930 06926510 3/17/2000 1200 5190 06926510 3/18/2000 1200 7010 06926510 3/19/2000 1200 4860 06926510 3/20/2000 1200 3790 06926510 3/21/2000 1200 19100 06926510 3/22/2000 1200 19200 06926510 3/23/2000 1200 19900 06926510 3/24/2000 1200 22300 06926510 3/25/2000 1200 15300 06926510 3/26/2000 1200 2630 06926510 3/27/2000 1200 1880 06926510 3/28/2000 1200 12300 06926510 3/29/2000 1200 16500 06926510 3/30/2000 1200 13600 06926510 3/31/2000 1200 4250 06926510 4/1/2000 1200 2910 06926510 4/2/2000 1200 1250 06926510 4/3/2000 1200 1300 06926510 4/4/2000 1200 3690 06926510 4/5/2000 1200 5540 06926510 4/6/2000 1200 4150 06926510 4/7/2000 1200 3660 06926510 4/8/2000 1200 5070 06926510 4/9/2000 1200 2580 06926510 4/10/2000 1200 2180 06926510 4/11/2000 1200 4230 06926510 4/12/2000 1200 2860 06926510 4/13/2000 1200 1200 06926510 4/14/2000 1200 1010 06926510 4/15/2000 1200 784 06926510 4/16/2000 1200 1010 06926510 4/17/2000 1200 979 06926510 4/18/2000 1200 1380 06926510 4/19/2000 1200 873 06926510 4/20/2000 1200 1040 06926510 4/21/2000 1200 1100 06926510 4/22/2000 1200 699 06926510 4/23/2000 1200 635 06926510 4/24/2000 1200 633 06926510 4/25/2000 1200 636 06926510 4/26/2000 1200 617 06926510 4/27/2000 1200 624 06926510 4/28/2000 1200 606 06926510 4/29/2000 1200 582 06926510 4/30/2000 1200 599 06926510 5/1/2000 1200 607 06926510 5/2/2000 1200 671 06926510 5/3/2000 1200 1310 06926510 5/4/2000 1200 934 06926510 5/5/2000 1200 673 06926510 5/6/2000 1200 644 06926510 5/7/2000 1200 785 06926510 5/8/2000 1200 838 06926510 5/9/2000 1200 4550 06926510 5/10/2000 1200 2340 06926510 5/11/2000 1200 1210 06926510 5/12/2000 1200 899 06926510 5/13/2000 1200 2710 06926510 5/14/2000 1200 1290 06926510 5/15/2000 1200 776 06926510 5/16/2000 1200 701 06926510 5/17/2000 1200 680 06926510 5/18/2000 1200 1470 06926510 5/19/2000 1200 1160 06926510 5/20/2000 1200 711 06926510 5/21/2000 1200 629 06926510 5/22/2000 1200 616 06926510 5/23/2000 1200 609 06926510 5/24/2000 1200 631 06926510 5/25/2000 1200 1190 06926510 5/26/2000 1200 1120 06926510 5/27/2000 1200 5340 06926510 5/28/2000 1200 2060 06926510 5/29/2000 1200 942 06926510 5/30/2000 1200 728 06926510 5/31/2000 1200 2530 06926510 6/1/2000 1200 2100 06926510 6/2/2000 1200 2050 06926510 6/3/2000 1200 1240 06926510 6/4/2000 1200 692 06926510 6/5/2000 1200 559 06926510 6/6/2000 1200 543 06926510 6/7/2000 1200 544 06926510 6/8/2000 1200 501 06926510 6/9/2000 1200 2350 06926510 6/10/2000 1200 1300 06926510 6/11/2000 1200 672 06926510 6/12/2000 1200 565 06926510 6/13/2000 1200 583 06926510 6/14/2000 1200 5970 06926510 6/15/2000 1200 1580 06926510 6/16/2000 1200 877 06926510 6/17/2000 1200 1080 06926510 6/18/2000 1200 901 06926510 6/19/2000 1200 615 06926510 6/20/2000 1200 4210 06926510 6/21/2000 1200 14000 06926510 6/22/2000 1200 10800 06926510 6/23/2000 1200 16900 06926510 6/24/2000 1200 15500 06926510 6/25/2000 1200 9220 06926510 6/26/2000 1200 4530 06926510 6/27/2000 1200 13700 06926510 6/28/2000 1200 25400 06926510 6/29/2000 1200 21700 06926510 6/30/2000 1200 22000 06926510 7/1/2000 1200 21800 06926510 7/2/2000 1200 23500 06926510 7/3/2000 1200 19800 06926510 7/4/2000 1200 13500 06926510 7/5/2000 1200 2260 06926510 7/6/2000 1200 8240 06926510 7/7/2000 1200 7130 06926510 7/8/2000 1200 7000 06926510 7/9/2000 1200 2860 06926510 7/10/2000 1200 1620 06926510 7/11/2000 1200 3530 06926510 7/12/2000 1200 5870 06926510 7/13/2000 1200 8680 06926510 7/14/2000 1200 7040 06926510 7/15/2000 1200 5290 06926510 7/16/2000 1200 1850 06926510 7/17/2000 1200 1090 06926510 7/18/2000 1200 12400 06926510 7/19/2000 1200 9910 06926510 7/20/2000 1200 1870 06926510 7/21/2000 1200 2880 06926510 7/22/2000 1200 1410 06926510 7/23/2000 1200 653 06926510 7/24/2000 1200 480 06926510 7/25/2000 1200 665 06926510 7/26/2000 1200 1150 06926510 7/27/2000 1200 1120 06926510 7/28/2000 1200 4380 06926510 7/29/2000 1200 1990 06926510 7/30/2000 1200 1190 06926510 7/31/2000 1200 682 06926510 8/1/2000 1200 499 06926510 8/2/2000 1200 1130 06926510 8/3/2000 1200 3110 06926510 8/4/2000 1200 3470 06926510 8/5/2000 1200 3130 06926510 8/6/2000 1200 1250 06926510 8/7/2000 1200 902 06926510 8/8/2000 1200 6070 06926510 8/9/2000 1200 7990 06926510 8/10/2000 1200 9150 06926510 8/11/2000 1200 7460 06926510 8/12/2000 1200 2180 06926510 8/13/2000 1200 943 06926510 8/14/2000 1200 554 06926510 8/15/2000 1200 6620 06926510 8/16/2000 1200 10900 06926510 8/17/2000 1200 11400 06926510 8/18/2000 1200 9790 06926510 8/19/2000 1200 3490 06926510 8/20/2000 1200 1310 06926510 8/21/2000 1200 1000 06926510 8/22/2000 1200 1060 06926510 8/23/2000 1200 7240 06926510 8/24/2000 1200 4310 06926510 8/25/2000 1200 1570 06926510 8/26/2000 1200 1090 06926510 8/27/2000 1200 1210 06926510 8/28/2000 1200 1500 06926510 8/29/2000 1200 5760 06926510 8/30/2000 1200 3550 06926510 8/31/2000 1200 4380 06926510 9/1/2000 1200 4330 06926510 9/2/2000 1200 5660 06926510 9/3/2000 1200 2320 06926510 9/4/2000 1200 1170 06926510 9/5/2000 1200 850 06926510 9/6/2000 1200 852 06926510 9/7/2000 1200 766 06926510 9/8/2000 1200 4660 06926510 9/9/2000 1200 2750 06926510 9/10/2000 1200 1550 06926510 9/11/2000 1200 3310 06926510 9/12/2000 1200 10500 06926510 9/13/2000 1200 3160 06926510 9/14/2000 1200 2310 06926510 9/15/2000 1200 1100 06926510 9/16/2000 1200 576 06926510 9/17/2000 1200 685 06926510 9/18/2000 1200 678 06926510 9/19/2000 1200 614 06926510 9/20/2000 1200 784 06926510 9/21/2000 1200 3290 06926510 9/22/2000 1200 1340 06926510 9/23/2000 1200 6510 06926510 9/24/2000 1200 1810 06926510 9/25/2000 1200 740 06926510 9/26/2000 1200 494 06926510 9/27/2000 1200 403 06926510 9/28/2000 1200 1320 06926510 9/29/2000 1200 2560 06926510 9/30/2000 1200 1920 06926510 10/1/2000 1200 683 06926510 10/2/2000 1200 535 06926510 10/3/2000 1200 520 06926510 10/4/2000 1200 1630 06926510 10/5/2000 1200 1160 06926510 10/6/2000 1200 558 06926510 10/7/2000 1200 450 06926510 10/8/2000 1200 490 06926510 10/9/2000 1200 515 06926510 10/10/2000 1200 571 06926510 10/11/2000 1200 1520 06926510 10/12/2000 1200 710 06926510 10/13/2000 1200 559 06926510 10/14/2000 1200 536 06926510 10/15/2000 1200 549 06926510 10/16/2000 1200 584 06926510 10/17/2000 1200 649 06926510 10/18/2000 1200 680 06926510 10/19/2000 1200 630 06926510 10/20/2000 1200 570 06926510 10/21/2000 1200 562 06926510 10/22/2000 1200 562 06926510 10/23/2000 1200 566 06926510 10/24/2000 1200 620 06926510 10/25/2000 1200 705 06926510 10/26/2000 1200 577 06926510 10/27/2000 1200 558 06926510 10/28/2000 1200 553 06926510 10/29/2000 1200 550 06926510 10/30/2000 1200 557 06926510 10/31/2000 1200 568 06926510 11/1/2000 1200 580 06926510 11/2/2000 1200 605 06926510 11/3/2000 1200 592 06926510 11/4/2000 1200 567 06926510 11/5/2000 1200 980 06926510 11/6/2000 1200 996 06926510 11/7/2000 1200 678 06926510 11/8/2000 1200 608 06926510 11/9/2000 1200 827 06926510 11/10/2000 1200 876 06926510 11/11/2000 1200 672 06926510 11/12/2000 1200 587 06926510 11/13/2000 1200 569 06926510 11/14/2000 1200 554 06926510 11/15/2000 1200 564 06926510 11/16/2000 1200 568 06926510 11/17/2000 1200 563 06926510 11/18/2000 1200 588 06926510 11/19/2000 1200 609 06926510 11/20/2000 1200 569 06926510 11/21/2000 1200 554 06926510 11/22/2000 1200 563 06926510 11/23/2000 1200 571 06926510 11/24/2000 1200 561 06926510 11/25/2000 1200 585 06926510 11/26/2000 1200 599 06926510 11/27/2000 1200 578 06926510 11/28/2000 1200 571 06926510 11/29/2000 1200 566 06926510 11/30/2000 1200 560 06926510 12/1/2000 1200 572 06926510 12/2/2000 1200 567 06926510 12/3/2000 1200 655 06926510 12/4/2000 1200 743 06926510 12/5/2000 1200 862 06926510 12/6/2000 1200 1020 06926510 12/7/2000 1200 721 06926510 12/8/2000 1200 768 06926510 12/9/2000 1200 604 06926510 12/10/2000 1200 628 06926510 12/11/2000 1200 706 06926510 12/12/2000 1200 1400 06926510 12/13/2000 1200 1550 06926510 12/14/2000 1200 1030 06926510 12/15/2000 1200 668 06926510 12/16/2000 1200 621 06926510 12/17/2000 1200 695 06926510 12/18/2000 1200 1040 06926510 12/19/2000 1200 3960 06926510 12/20/2000 1200 5230 06926510 12/21/2000 1200 6500 06926510 12/22/2000 1200 5370 06926510 12/23/2000 1200 1550 06926510 12/24/2000 1200 742 06926510 12/25/2000 1200 3440 06926510 12/26/2000 1200 5590 06926510 12/27/2000 1200 1570 06926510 12/28/2000 1200 743 06926510 12/29/2000 1200 646 06926510 12/30/2000 1200 659 06926510 12/31/2000 1200 910 06926510 1/1/2001 1200 634 06926510 1/2/2001 1200 598 06926510 1/3/2001 1200 630 06926510 1/4/2001 1200 643 06926510 1/5/2001 1200 606 06926510 1/6/2001 1200 592 06926510 1/7/2001 1200 586 06926510 1/8/2001 1200 769 06926510 1/9/2001 1200 824 06926510 1/10/2001 1200 623 06926510 1/11/2001 1200 601 06926510 1/12/2001 1200 609 06926510 1/13/2001 1200 618 06926510 1/14/2001 1200 665 06926510 1/15/2001 1200 677 06926510 1/16/2001 1200 658 06926510 1/17/2001 1200 659 06926510 1/18/2001 1200 656 06926510 1/19/2001 1200 641 06926510 1/20/2001 1200 627 06926510 1/21/2001 1200 617 06926510 1/22/2001 1200 612 06926510 1/23/2001 1200 613 06926510 1/24/2001 1200 604 06926510 1/25/2001 1200 594 06926510 1/26/2001 1200 608 06926510 1/27/2001 1200 608 06926510 1/28/2001 1200 603 06926510 1/29/2001 1200 938 06926510 1/30/2001 1200 1450 06926510 1/31/2001 1200 1140 06926510 2/1/2001 1200 1240 06926510 2/2/2001 1200 1180 06926510 2/3/2001 1200 783 06926510 2/4/2001 1200 770 06926510 2/5/2001 1200 996 06926510 2/6/2001 1200 709 06926510 2/7/2001 1200 660 06926510 2/8/2001 1200 659 06926510 2/9/2001 1200 699 06926510 2/10/2001 1200 3400 06926510 2/11/2001 1200 2580 06926510 2/12/2001 1200 1500 06926510 2/13/2001 1200 9920 06926510 2/14/2001 1200 10700 06926510 2/15/2001 1200 6640 06926510 2/16/2001 1200 11800 06926510 2/17/2001 1200 10800 06926510 2/18/2001 1200 4750 06926510 2/19/2001 1200 5320 06926510 2/20/2001 1200 9610 06926510 2/21/2001 1200 16000 06926510 2/22/2001 1200 17000 06926510 2/23/2001 1200 19200 06926510 2/24/2001 1200 29800 06926510 2/25/2001 1200 39000 06926510 2/26/2001 1200 36200 06926510 2/27/2001 1200 36500 06926510 2/28/2001 1200 35600 06926510 3/1/2001 1200 35200 06926510 3/2/2001 1200 35700 06926510 3/3/2001 1200 30200 06926510 3/4/2001 1200 26500 06926510 3/5/2001 1200 28200 06926510 3/6/2001 1200 27800 06926510 3/7/2001 1200 27800 06926510 3/8/2001 1200 29700 06926510 3/9/2001 1200 23300 06926510 3/10/2001 1200 19300 06926510 3/11/2001 1200 5910 06926510 3/12/2001 1200 3270 06926510 3/13/2001 1200 8960 06926510 3/14/2001 1200 6320 06926510 3/15/2001 1200 3150 06926510 3/16/2001 1200 7620 06926510 3/17/2001 1200 17700 06926510 3/18/2001 1200 16200 06926510 3/19/2001 1200 11300 06926510 3/20/2001 1200 24800 06926510 3/21/2001 1200 25900 06926510 3/22/2001 1200 26200 06926510 3/23/2001 1200 25900 06926510 3/24/2001 1200 14600 06926510 3/25/2001 1200 11400 06926510 3/26/2001 1200 7800 06926510 3/27/2001 1200 15800 06926510 3/28/2001 1200 12500 06926510 3/29/2001 1200 6950 06926510 3/30/2001 1200 4690 06926510 3/31/2001 1200 2180 06926510 4/1/2001 1200 981 06926510 4/2/2001 1200 941 06926510 4/3/2001 1200 14300 06926510 4/4/2001 1200 22600 06926510 4/5/2001 1200 22200 06926510 4/6/2001 1200 29500 06926510 4/7/2001 1200 29100 06926510 4/8/2001 1200 23200 06926510 4/9/2001 1200 9790 06926510 4/10/2001 1200 16700 06926510 4/11/2001 1200 7300 06926510 4/12/2001 1200 7090 06926510 4/13/2001 1200 10900 06926510 4/14/2001 1200 9210 06926510 4/15/2001 1200 7760 06926510 4/16/2001 1200 5050 06926510 4/17/2001 1200 14300 06926510 4/18/2001 1200 15300 06926510 4/19/2001 1200 13700 06926510 4/20/2001 1200 16600 06926510 4/21/2001 1200 13400 06926510 4/22/2001 1200 4210 06926510 4/23/2001 1200 1760 06926510 4/24/2001 1200 3940 06926510 4/25/2001 1200 4480 06926510 4/26/2001 1200 1530 06926510 4/27/2001 1200 971 06926510 4/28/2001 1200 2660 06926510 4/29/2001 1200 1330 06926510 4/30/2001 1200 974 06926510 5/1/2001 1200 765 06926510 5/2/2001 1200 701 06926510 5/3/2001 1200 1100 06926510 5/4/2001 1200 2220 06926510 5/5/2001 1200 4730 06926510 5/6/2001 1200 3130 06926510 5/7/2001 1200 1220 06926510 5/8/2001 1200 887 06926510 5/9/2001 1200 1240 06926510 5/10/2001 1200 1180 06926510 5/11/2001 1200 1310 06926510 5/12/2001 1200 5950 06926510 5/13/2001 1200 1750 06926510 5/14/2001 1200 840 06926510 5/15/2001 1200 3890 06926510 5/16/2001 1200 3980 06926510 5/17/2001 1200 6030 06926510 5/18/2001 1200 9040 06926510 5/19/2001 1200 5510 06926510 5/20/2001 1200 6860 06926510 5/21/2001 1200 6810 06926510 5/22/2001 1200 22600 06926510 5/23/2001 1200 18600 06926510 5/24/2001 1200 18000 06926510 5/25/2001 1200 12300 06926510 5/26/2001 1200 11600 06926510 5/27/2001 1200 6330 06926510 5/28/2001 1200 3720 06926510 5/29/2001 1200 4930 06926510 5/30/2001 1200 10300 06926510 5/31/2001 1200 3700 06926510 6/1/2001 1200 13100 06926510 6/2/2001 1200 14200 06926510 6/3/2001 1200 20400 06926510 6/4/2001 1200 38000 06926510 6/5/2001 1200 41900 06926510 6/6/2001 1200 44200 06926510 6/7/2001 1200 41900 06926510 6/8/2001 1200 33700 06926510 6/9/2001 1200 30500 06926510 6/10/2001 1200 24100 06926510 6/11/2001 1200 16700 06926510 6/12/2001 1200 34200 06926510 6/13/2001 1200 36400 06926510 6/14/2001 1200 35900 06926510 6/15/2001 1200 35800 06926510 6/16/2001 1200 35700 06926510 6/17/2001 1200 36600 06926510 6/18/2001 1200 37100 06926510 6/19/2001 1200 36500 06926510 6/20/2001 1200 35900 06926510 6/21/2001 1200 35500 06926510 6/22/2001 1200 24200 06926510 6/23/2001 1200 12000 06926510 6/24/2001 1200 11900 06926510 6/25/2001 1200 28900 06926510 6/26/2001 1200 35000 06926510 6/27/2001 1200 33700 06926510 6/28/2001 1200 33200 06926510 6/29/2001 1200 33100 06926510 6/30/2001 1200 33000 06926510 7/1/2001 1200 32900 06926510 7/2/2001 1200 32900 06926510 7/3/2001 1200 32800 06926510 7/4/2001 1200 32900 06926510 7/5/2001 1200 32900 06926510 7/6/2001 1200 33100 06926510 7/7/2001 1200 25600 06926510 7/8/2001 1200 21800 06926510 7/9/2001 1200 20700 06926510 7/10/2001 1200 18900 06926510 7/11/2001 1200 17900 06926510 7/12/2001 1200 19100 06926510 7/13/2001 1200 18200 06926510 7/14/2001 1200 9460 06926510 7/15/2001 1200 1620 06926510 7/16/2001 1200 1020 06926510 7/17/2001 1200 13100 06926510 7/18/2001 1200 14000 06926510 7/19/2001 1200 18400 06926510 7/20/2001 1200 18800 06926510 7/21/2001 1200 12400 06926510 7/22/2001 1200 3400 06926510 7/23/2001 1200 2820 06926510 7/24/2001 1200 5160 06926510 7/25/2001 1200 11000 06926510 7/26/2001 1200 13900 06926510 7/27/2001 1200 17600 06926510 7/28/2001 1200 11100 06926510 7/29/2001 1200 1670 06926510 7/30/2001 1200 1420 06926510 7/31/2001 1200 15900 06926510 8/1/2001 1200 20100 06926510 8/2/2001 1200 17700 06926510 8/3/2001 1200 15000 06926510 8/4/2001 1200 14000 06926510 8/5/2001 1200 16000 06926510 8/6/2001 1200 16000 06926510 8/7/2001 1200 19100 06926510 8/8/2001 1200 19600 06926510 8/9/2001 1200 14500 06926510 8/10/2001 1200 5390 06926510 8/11/2001 1200 2020 06926510 8/12/2001 1200 977 06926510 8/13/2001 1200 740 06926510 8/14/2001 1200 708 06926510 8/15/2001 1200 705 06926510 8/16/2001 1200 668 06926510 8/17/2001 1200 659 06926510 8/18/2001 1200 704 06926510 8/19/2001 1200 674 06926510 8/20/2001 1200 660 06926510 8/21/2001 1200 662 06926510 8/22/2001 1200 723 06926510 8/23/2001 1200 1420 06926510 8/24/2001 1200 923 06926510 8/25/2001 1200 699 06926510 8/26/2001 1200 669 06926510 8/27/2001 1200 645 06926510 8/28/2001 1200 3290 06926510 8/29/2001 1200 12300 06926510 8/30/2001 1200 13200 06926510 8/31/2001 1200 9540 06926510 9/1/2001 1200 1780 06926510 9/2/2001 1200 826 06926510 9/3/2001 1200 701 06926510 9/4/2001 1200 2190 06926510 9/5/2001 1200 1130 06926510 9/6/2001 1200 5060 06926510 9/7/2001 1200 3530 06926510 9/8/2001 1200 3780 06926510 9/9/2001 1200 1540 06926510 9/10/2001 1200 931 06926510 9/11/2001 1200 756 06926510 9/12/2001 1200 691 06926510 9/13/2001 1200 1420 06926510 9/14/2001 1200 1550 06926510 9/15/2001 1200 908 06926510 9/16/2001 1200 678 06926510 9/17/2001 1200 656 06926510 9/18/2001 1200 685 06926510 9/19/2001 1200 682 06926510 9/20/2001 1200 771 06926510 9/21/2001 1200 1110 06926510 9/22/2001 1200 1100 06926510 9/23/2001 1200 1020 06926510 9/24/2001 1200 669 06926510 9/25/2001 1200 455 06926510 9/26/2001 1200 470 06926510 9/27/2001 1200 478 06926510 9/28/2001 1200 824 06926510 9/29/2001 1200 933 06926510 9/30/2001 1200 560 06926510 10/1/2001 1200 458 06926510 10/2/2001 1200 444 06926510 10/3/2001 1200 815 06926510 10/4/2001 1200 1140 06926510 10/5/2001 1200 868 06926510 10/6/2001 1200 755 06926510 10/7/2001 1200 624 06926510 10/8/2001 1200 559 06926510 10/9/2001 1200 539 06926510 10/10/2001 1200 15400 06926510 10/11/2001 1200 24900 06926510 10/12/2001 1200 18400 06926510 10/13/2001 1200 15200 06926510 10/14/2001 1200 2560 06926510 10/15/2001 1200 1880 06926510 10/16/2001 1200 16600 06926510 10/17/2001 1200 14300 06926510 10/18/2001 1200 16000 06926510 10/19/2001 1200 14100 06926510 10/20/2001 1200 7680 06926510 10/21/2001 1200 1510 06926510 10/22/2001 1200 800 06926510 10/23/2001 1200 823 06926510 10/24/2001 1200 2170 06926510 10/25/2001 1200 1340 06926510 10/26/2001 1200 927 06926510 10/27/2001 1200 1040 06926510 10/28/2001 1200 968 06926510 10/29/2001 1200 1280 06926510 10/30/2001 1200 7400 06926510 10/31/2001 1200 2790 06926510 11/1/2001 1200 1190 06926510 11/2/2001 1200 3420 06926510 11/3/2001 1200 1630 06926510 11/4/2001 1200 964 06926510 11/5/2001 1200 801 06926510 11/6/2001 1200 2940 06926510 11/7/2001 1200 4670 06926510 11/8/2001 1200 2420 06926510 11/9/2001 1200 1300 06926510 11/10/2001 1200 936 06926510 11/11/2001 1200 1320 06926510 11/12/2001 1200 773 06926510 11/13/2001 1200 2260 06926510 11/14/2001 1200 1950 06926510 11/15/2001 1200 1450 06926510 11/16/2001 1200 1080 06926510 11/17/2001 1200 659 06926510 11/18/2001 1200 598 06926510 11/19/2001 1200 624 06926510 11/20/2001 1200 619 06926510 11/21/2001 1200 602 06926510 11/22/2001 1200 600 06926510 11/23/2001 1200 599 06926510 11/24/2001 1200 642 06926510 11/25/2001 1200 636 06926510 11/26/2001 1200 817 06926510 11/27/2001 1200 924 06926510 11/28/2001 1200 1020 06926510 11/29/2001 1200 1170 06926510 11/30/2001 1200 774 06926510 12/1/2001 1200 765 06926510 12/2/2001 1200 916 06926510 12/3/2001 1200 920 06926510 12/4/2001 1200 2850 06926510 12/5/2001 1200 1630 06926510 12/6/2001 1200 799 06926510 12/7/2001 1200 683 06926510 12/8/2001 1200 657 06926510 12/9/2001 1200 637 06926510 12/10/2001 1200 623 06926510 12/11/2001 1200 623 06926510 12/12/2001 1200 725 06926510 12/13/2001 1200 1210 06926510 12/14/2001 1200 1200 06926510 12/15/2001 1200 1120 06926510 12/16/2001 1200 1960 06926510 12/17/2001 1200 5490 06926510 12/18/2001 1200 7990 06926510 12/19/2001 1200 5730 06926510 12/20/2001 1200 11800 06926510 12/21/2001 1200 11500 06926510 12/22/2001 1200 3470 06926510 12/23/2001 1200 1290 06926510 12/24/2001 1200 958 06926510 12/25/2001 1200 859 06926510 12/26/2001 1200 810 06926510 12/27/2001 1200 2530 06926510 12/28/2001 1200 3040 06926510 12/29/2001 1200 1440 06926510 12/30/2001 1200 1620 06926510 12/31/2001 1200 1290 06926510 1/1/2002 1200 5050 06926510 1/2/2002 1200 3020 06926510 1/3/2002 1200 6800 06926510 1/4/2002 1200 6520 06926510 1/5/2002 1200 9960 06926510 1/6/2002 1200 5710 06926510 1/7/2002 1200 5080 06926510 1/8/2002 1200 8350 06926510 1/9/2002 1200 7070 06926510 1/10/2002 1200 7820 06926510 1/11/2002 1200 1800 06926510 1/12/2002 1200 835 06926510 1/13/2002 1200 700 06926510 1/14/2002 1200 662 06926510 1/15/2002 1200 637 06926510 1/16/2002 1200 620 06926510 1/17/2002 1200 607 06926510 1/18/2002 1200 608 06926510 1/19/2002 1200 2610 06926510 1/20/2002 1200 1360 06926510 1/21/2002 1200 886 06926510 1/22/2002 1200 4950 06926510 1/23/2002 1200 3190 06926510 1/24/2002 1200 3810 06926510 1/25/2002 1200 4440 06926510 1/26/2002 1200 3940 06926510 1/27/2002 1200 1830 06926510 1/28/2002 1200 1050 06926510 1/29/2002 1200 3490 06926510 1/30/2002 1200 9240 06926510 1/31/2002 1200 29200 06926510 2/1/2002 1200 31900 06926510 2/2/2002 1200 26900 06926510 2/3/2002 1200 22400 06926510 2/4/2002 1200 20500 06926510 2/5/2002 1200 20300 06926510 2/6/2002 1200 13600 06926510 2/7/2002 1200 14800 06926510 2/8/2002 1200 13900 06926510 2/9/2002 1200 16200 06926510 2/10/2002 1200 4110 06926510 2/11/2002 1200 4740 06926510 2/12/2002 1200 9050 06926510 2/13/2002 1200 12000 06926510 2/14/2002 1200 11600 06926510 2/15/2002 1200 11800 06926510 2/16/2002 1200 10600 06926510 2/17/2002 1200 2560 06926510 2/18/2002 1200 2200 06926510 2/19/2002 1200 9160 06926510 2/20/2002 1200 8890 06926510 2/21/2002 1200 11300 06926510 2/22/2002 1200 11000 06926510 2/23/2002 1200 9560 06926510 2/24/2002 1200 2450 06926510 2/25/2002 1200 1690 06926510 2/26/2002 1200 6140 06926510 2/27/2002 1200 9880 06926510 2/28/2002 1200 11300 06926510 3/1/2002 1200 9630 06926510 3/2/2002 1200 10600 06926510 3/3/2002 1200 2710 06926510 3/4/2002 1200 6490 06926510 3/5/2002 1200 8600 06926510 3/6/2002 1200 9480 06926510 3/7/2002 1200 4220 06926510 3/8/2002 1200 2200 06926510 3/9/2002 1200 1470 06926510 3/10/2002 1200 3330 06926510 3/11/2002 1200 2600 06926510 3/12/2002 1200 3510 06926510 3/13/2002 1200 2120 06926510 3/14/2002 1200 1330 06926510 3/15/2002 1200 903 06926510 3/16/2002 1200 822 06926510 3/17/2002 1200 1400 06926510 3/18/2002 1200 1870 06926510 3/19/2002 1200 7010 06926510 3/20/2002 1200 4930 06926510 3/21/2002 1200 3990 06926510 3/22/2002 1200 11500 06926510 3/23/2002 1200 8850 06926510 3/24/2002 1200 4290 06926510 3/25/2002 1200 4600 06926510 3/26/2002 1200 11600 06926510 3/27/2002 1200 12000 06926510 3/28/2002 1200 8140 06926510 3/29/2002 1200 4540 06926510 3/30/2002 1200 2750 06926510 3/31/2002 1200 1330 06926510 4/1/2002 1200 1050 06926510 4/2/2002 1200 2330 06926510 4/3/2002 1200 7890 06926510 4/4/2002 1200 7950 06926510 4/5/2002 1200 7900 06926510 4/6/2002 1200 4540 06926510 4/7/2002 1200 1270 06926510 4/8/2002 1200 1550 06926510 4/9/2002 1200 3810 06926510 4/10/2002 1200 1540 06926510 4/11/2002 1200 5280 06926510 4/12/2002 1200 6260 06926510 4/13/2002 1200 3750 06926510 4/14/2002 1200 1240 06926510 4/15/2002 1200 1270 06926510 4/16/2002 1200 4190 06926510 4/17/2002 1200 3370 06926510 4/18/2002 1200 3520 06926510 4/19/2002 1200 2520 06926510 4/20/2002 1200 7310 06926510 4/21/2002 1200 9140 06926510 4/22/2002 1200 4750 06926510 4/23/2002 1200 5860 06926510 4/24/2002 1200 5260 06926510 4/25/2002 1200 4830 06926510 4/26/2002 1200 9970 06926510 4/27/2002 1200 12000 06926510 4/28/2002 1200 12100 06926510 4/29/2002 1200 15900 06926510 4/30/2002 1200 25600 06926510 5/1/2002 1200 21500 06926510 5/2/2002 1200 31800 06926510 5/3/2002 1200 31800 06926510 5/4/2002 1200 17700 06926510 5/5/2002 1200 5490 06926510 5/6/2002 1200 8020 06926510 5/7/2002 1200 19500 06926510 5/8/2002 1200 44700 06926510 5/9/2002 1200 53500 06926510 5/10/2002 1200 47600 06926510 5/11/2002 1200 42700 06926510 5/12/2002 1200 41000 06926510 5/13/2002 1200 52800 06926510 5/14/2002 1200 49600 06926510 5/15/2002 1200 45800 06926510 5/16/2002 1200 43800 06926510 5/17/2002 1200 47300 06926510 5/18/2002 1200 45700 06926510 5/19/2002 1200 38300 06926510 5/20/2002 1200 35800 06926510 5/21/2002 1200 36300 06926510 5/22/2002 1200 36900 06926510 5/23/2002 1200 38100 06926510 5/24/2002 1200 48400 06926510 5/25/2002 1200 52100 06926510 5/26/2002 1200 50000 06926510 5/27/2002 1200 49600 06926510 5/28/2002 1200 49200 06926510 5/29/2002 1200 47200 06926510 5/30/2002 1200 39200 06926510 5/31/2002 1200 37600 06926510 6/1/2002 1200 39400 06926510 6/2/2002 1200 40000 06926510 6/3/2002 1200 40100 06926510 6/4/2002 1200 41500 06926510 6/5/2002 1200 41900 06926510 6/6/2002 1200 45100 06926510 6/7/2002 1200 47100 06926510 6/8/2002 1200 47500 06926510 6/9/2002 1200 47700 06926510 6/10/2002 1200 45600 06926510 6/11/2002 1200 38500 06926510 6/12/2002 1200 34200 06926510 6/13/2002 1200 33800 06926510 6/14/2002 1200 34700 06926510 6/15/2002 1200 33200 06926510 6/16/2002 1200 33100 06926510 6/17/2002 1200 34600 06926510 6/18/2002 1200 34200 06926510 6/19/2002 1200 35000 06926510 6/20/2002 1200 35200 06926510 6/21/2002 1200 35000 06926510 6/22/2002 1200 34800 06926510 6/23/2002 1200 34900 06926510 6/24/2002 1200 32000 06926510 6/25/2002 1200 28900 06926510 6/26/2002 1200 28000 06926510 6/27/2002 1200 29500 06926510 6/28/2002 1200 22000 06926510 6/29/2002 1200 6370 06926510 6/30/2002 1200 3940 06926510 7/1/2002 1200 3300 06926510 7/2/2002 1200 1910 06926510 7/3/2002 1200 2060 06926510 7/4/2002 1200 2620 06926510 7/5/2002 1200 5390 06926510 7/6/2002 1200 2200 06926510 7/7/2002 1200 1400 06926510 7/8/2002 1200 1070 06926510 7/9/2002 1200 9790 06926510 7/10/2002 1200 14100 06926510 7/11/2002 1200 11600 06926510 7/12/2002 1200 5320 06926510 7/13/2002 1200 5690 06926510 7/14/2002 1200 1860 06926510 7/15/2002 1200 1650 06926510 7/16/2002 1200 11500 06926510 7/17/2002 1200 4160 06926510 7/18/2002 1200 6120 06926510 7/19/2002 1200 7180 06926510 7/20/2002 1200 9350 06926510 7/21/2002 1200 4400 06926510 7/22/2002 1200 2270 06926510 7/23/2002 1200 10000 06926510 7/24/2002 1200 7630 06926510 7/25/2002 1200 2770 06926510 7/26/2002 1200 2020 06926510 7/27/2002 1200 6660 06926510 7/28/2002 1200 7820 06926510 7/29/2002 1200 8990 06926510 7/30/2002 1200 2240 06926510 7/31/2002 1200 1770 06926510 8/1/2002 1200 4250 06926510 8/2/2002 1200 4020 06926510 8/3/2002 1200 2230 06926510 8/4/2002 1200 1260 06926510 8/5/2002 1200 997 06926510 8/6/2002 1200 1310 06926510 8/7/2002 1200 865 06926510 8/8/2002 1200 710 06926510 8/9/2002 1200 892 06926510 8/10/2002 1200 915 06926510 8/11/2002 1200 1160 06926510 8/12/2002 1200 1500 06926510 8/13/2002 1200 1700 06926510 8/14/2002 1200 5570 06926510 8/15/2002 1200 1670 06926510 8/16/2002 1200 1350 06926510 8/17/2002 1200 2000 06926510 8/18/2002 1200 1160 06926510 8/19/2002 1200 798 06926510 8/20/2002 1200 3720 06926510 8/21/2002 1200 2760 06926510 8/22/2002 1200 5910 06926510 8/23/2002 1200 6600 06926510 8/24/2002 1200 2670 06926510 8/25/2002 1200 991 06926510 8/26/2002 1200 781 06926510 8/27/2002 1200 5690 06926510 8/28/2002 1200 3980 06926510 8/29/2002 1200 1150 06926510 8/30/2002 1200 713 06926510 8/31/2002 1200 657 06926510 9/1/2002 1200 632 06926510 9/2/2002 1200 821 06926510 9/3/2002 1200 761 06926510 9/4/2002 1200 643 06926510 9/5/2002 1200 746 06926510 9/6/2002 1200 2160 06926510 9/7/2002 1200 5640 06926510 9/8/2002 1200 6240 06926510 9/9/2002 1200 1680 06926510 9/10/2002 1200 8170 06926510 9/11/2002 1200 9580 06926510 9/12/2002 1200 1810 06926510 9/13/2002 1200 791 06926510 9/14/2002 1200 654 06926510 9/15/2002 1200 987 06926510 9/16/2002 1200 944 06926510 9/17/2002 1200 1360 06926510 9/18/2002 1200 1260 06926510 9/19/2002 1200 2170 06926510 9/20/2002 1200 2560 06926510 9/21/2002 1200 1280 06926510 9/22/2002 1200 755 06926510 9/23/2002 1200 1020 06926510 9/24/2002 1200 907 06926510 9/25/2002 1200 1240 06926510 9/26/2002 1200 1230 06926510 9/27/2002 1200 684 06926510 9/28/2002 1200 1360 06926510 9/29/2002 1200 939 06926510 9/30/2002 1200 654 06926510 10/1/2002 1200 624 06926510 10/2/2002 1200 1630 06926510 10/3/2002 1200 5250 06926510 10/4/2002 1200 2600 06926510 10/5/2002 1200 892 06926510 10/6/2002 1200 612 06926510 10/7/2002 1200 543 06926510 10/8/2002 1200 506 06926510 10/9/2002 1200 494 06926510 10/10/2002 1200 517 06926510 10/11/2002 1200 520 06926510 10/12/2002 1200 524 06926510 10/13/2002 1200 519 06926510 10/14/2002 1200 511 06926510 10/15/2002 1200 507 06926510 10/16/2002 1200 732 06926510 10/17/2002 1200 705 06926510 10/18/2002 1200 557 06926510 10/19/2002 1200 528 06926510 10/20/2002 1200 518 06926510 10/21/2002 1200 512 06926510 10/22/2002 1200 514 06926510 10/23/2002 1200 513 06926510 10/24/2002 1200 533 06926510 10/25/2002 1200 584 06926510 10/26/2002 1200 582 06926510 10/27/2002 1200 562 06926510 10/28/2002 1200 593 06926510 10/29/2002 1200 808 06926510 10/30/2002 1200 1050 06926510 10/31/2002 1200 1020 06926510 11/1/2002 1200 632 06926510 11/2/2002 1200 565 06926510 11/3/2002 1200 579 06926510 11/4/2002 1200 577 06926510 11/5/2002 1200 662 06926510 11/6/2002 1200 624 06926510 11/7/2002 1200 537 06926510 11/8/2002 1200 549 06926510 11/9/2002 1200 584 06926510 11/10/2002 1200 640 06926510 11/11/2002 1200 736 06926510 11/12/2002 1200 564 06926510 11/13/2002 1200 539 06926510 11/14/2002 1200 533 06926510 11/15/2002 1200 537 06926510 11/16/2002 1200 577 06926510 11/17/2002 1200 562 06926510 11/18/2002 1200 541 06926510 11/19/2002 1200 751 06926510 11/20/2002 1200 1180 06926510 11/21/2002 1200 1190 06926510 11/22/2002 1200 1220 06926510 11/23/2002 1200 1260 06926510 11/24/2002 1200 783 06926510 11/25/2002 1200 591 06926510 11/26/2002 1200 543 06926510 11/27/2002 1200 562 06926510 11/28/2002 1200 1570 06926510 11/29/2002 1200 720 06926510 11/30/2002 1200 552 06926510 12/1/2002 1200 633 06926510 12/2/2002 1200 736 06926510 12/3/2002 1200 682 06926510 12/4/2002 1200 653 06926510 12/5/2002 1200 578 06926510 12/6/2002 1200 568 06926510 12/7/2002 1200 559 06926510 12/8/2002 1200 573 06926510 12/9/2002 1200 679 06926510 12/10/2002 1200 707 06926510 12/11/2002 1200 818 06926510 12/12/2002 1200 776 06926510 12/13/2002 1200 548 06926510 12/14/2002 1200 511 06926510 12/15/2002 1200 890 06926510 12/16/2002 1200 634 06926510 12/17/2002 1200 555 06926510 12/18/2002 1200 713 06926510 12/19/2002 1200 1190 06926510 12/20/2002 1200 834 06926510 12/21/2002 1200 610 06926510 12/22/2002 1200 567 06926510 12/23/2002 1200 553 06926510 12/24/2002 1200 566 06926510 12/25/2002 1200 594 06926510 12/26/2002 1200 571 06926510 12/27/2002 1200 565 06926510 12/28/2002 1200 560 06926510 12/29/2002 1200 548 06926510 12/30/2002 1200 547 06926510 12/31/2002 1200 542 06926510 1/1/2003 1200 553 06926510 1/2/2003 1200 588 06926510 1/3/2003 1200 594 06926510 1/4/2003 1200 586 06926510 1/5/2003 1200 577 06926510 1/6/2003 1200 568 06926510 1/7/2003 1200 572 06926510 1/8/2003 1200 762 06926510 1/9/2003 1200 724 06926510 1/10/2003 1200 588 06926510 1/11/2003 1200 628 06926510 1/12/2003 1200 639 06926510 1/13/2003 1200 570 06926510 1/14/2003 1200 561 06926510 1/15/2003 1200 559 06926510 1/16/2003 1200 565 06926510 1/17/2003 1200 575 06926510 1/18/2003 1200 581 06926510 1/19/2003 1200 1190 06926510 1/20/2003 1200 721 06926510 1/21/2003 1200 579 06926510 1/22/2003 1200 564 06926510 1/23/2003 1200 567 06926510 1/24/2003 1200 4370 06926510 1/25/2003 1200 4200 06926510 1/26/2003 1200 949 06926510 1/27/2003 1200 651 06926510 1/28/2003 1200 1370 06926510 1/29/2003 1200 1910 06926510 1/30/2003 1200 773 06926510 1/31/2003 1200 745 06926510 2/1/2003 1200 689 06926510 2/2/2003 1200 574 06926510 2/3/2003 1200 551 06926510 2/4/2003 1200 770 06926510 2/5/2003 1200 3100 06926510 2/6/2003 1200 3550 06926510 2/7/2003 1200 2420 06926510 2/8/2003 1200 4340 06926510 2/9/2003 1200 1010 06926510 2/10/2003 1200 646 06926510 2/11/2003 1200 583 06926510 2/12/2003 1200 552 06926510 2/13/2003 1200 539 06926510 2/14/2003 1200 600 06926510 2/15/2003 1200 691 06926510 2/16/2003 1200 1630 06926510 2/17/2003 1200 2350 06926510 2/18/2003 1200 2310 06926510 2/19/2003 1200 2300 06926510 2/20/2003 1200 2280 06926510 2/21/2003 1200 3670 06926510 2/22/2003 1200 5240 06926510 2/23/2003 1200 5040 06926510 2/24/2003 1200 4280 06926510 2/25/2003 1200 3290 06926510 2/26/2003 1200 4460 06926510 2/27/2003 1200 3370 06926510 2/28/2003 1200 1580 06926510 3/1/2003 1200 1130 06926510 3/2/2003 1200 726 06926510 3/3/2003 1200 3220 06926510 3/4/2003 1200 13800 06926510 3/5/2003 1200 11300 06926510 3/6/2003 1200 14200 06926510 3/7/2003 1200 11300 06926510 3/8/2003 1200 1850 06926510 3/9/2003 1200 804 06926510 3/10/2003 1200 673 06926510 3/11/2003 1200 642 06926510 3/12/2003 1200 737 06926510 3/13/2003 1200 1880 06926510 3/14/2003 1200 2390 06926510 3/15/2003 1200 2000 06926510 3/16/2003 1200 1110 06926510 3/17/2003 1200 883 06926510 3/18/2003 1200 803 06926510 3/19/2003 1200 1770 06926510 3/20/2003 1200 2790 06926510 3/21/2003 1200 2890 06926510 3/22/2003 1200 1850 06926510 3/23/2003 1200 1160 06926510 3/24/2003 1200 956 06926510 3/25/2003 1200 10200 06926510 3/26/2003 1200 15000 06926510 3/27/2003 1200 14500 06926510 3/28/2003 1200 5810 06926510 3/29/2003 1200 4050 06926510 3/30/2003 1200 1690 06926510 3/31/2003 1200 1350 06926510 4/1/2003 1200 1880 06926510 4/2/2003 1200 966 06926510 4/3/2003 1200 750 06926510 4/4/2003 1200 1810 06926510 4/5/2003 1200 1240 06926510 4/6/2003 1200 835 06926510 4/7/2003 1200 3530 06926510 4/8/2003 1200 6960 06926510 4/9/2003 1200 9220 06926510 4/10/2003 1200 6520 06926510 4/11/2003 1200 6970 06926510 4/12/2003 1200 4470 06926510 4/13/2003 1200 1190 06926510 4/14/2003 1200 805 06926510 4/15/2003 1200 1360 06926510 4/16/2003 1200 1060 06926510 4/17/2003 1200 1750 06926510 4/18/2003 1200 2830 06926510 4/19/2003 1200 964 06926510 4/20/2003 1200 755 06926510 4/21/2003 1200 721 06926510 4/22/2003 1200 683 06926510 4/23/2003 1200 1350 06926510 4/24/2003 1200 1350 06926510 4/25/2003 1200 3890 06926510 4/26/2003 1200 3160 06926510 4/27/2003 1200 1660 06926510 4/28/2003 1200 1130 06926510 4/29/2003 1200 4180 06926510 4/30/2003 1200 9020 06926510 5/1/2003 1200 10100 06926510 5/2/2003 1200 12100 06926510 5/3/2003 1200 11500 06926510 5/4/2003 1200 3520 06926510 5/5/2003 1200 3280 06926510 5/6/2003 1200 11700 06926510 5/7/2003 1200 15200 06926510 5/8/2003 1200 28800 06926510 5/9/2003 1200 27300 06926510 5/10/2003 1200 24700 06926510 5/11/2003 1200 12300 06926510 5/12/2003 1200 15000 06926510 5/13/2003 1200 12600 06926510 5/14/2003 1200 10900 06926510 5/15/2003 1200 6030 06926510 5/16/2003 1200 12800 06926510 5/17/2003 1200 8450 06926510 5/18/2003 1200 1860 06926510 5/19/2003 1200 1260 06926510 5/20/2003 1200 6680 06926510 5/21/2003 1200 5550 06926510 5/22/2003 1200 6690 06926510 5/23/2003 1200 14700 06926510 5/24/2003 1200 12700 06926510 5/25/2003 1200 2030 06926510 5/26/2003 1200 927 06926510 5/27/2003 1200 1640 06926510 5/28/2003 1200 8940 06926510 5/29/2003 1200 10600 06926510 5/30/2003 1200 2470 06926510 5/31/2003 1200 11400 06926510 6/1/2003 1200 2470 06926510 6/2/2003 1200 856 06926510 6/3/2003 1200 716 06926510 6/4/2003 1200 728 06926510 6/5/2003 1200 1000 06926510 6/6/2003 1200 3200 06926510 6/7/2003 1200 1350 06926510 6/8/2003 1200 960 06926510 6/9/2003 1200 1820 06926510 6/10/2003 1200 10000 06926510 6/11/2003 1200 35000 06926510 6/12/2003 1200 32800 06926510 6/13/2003 1200 14800 06926510 6/14/2003 1200 6430 06926510 6/15/2003 1200 3640 06926510 6/16/2003 1200 2300 06926510 6/17/2003 1200 11600 06926510 6/18/2003 1200 11400 06926510 6/19/2003 1200 6310 06926510 6/20/2003 1200 2400 06926510 6/21/2003 1200 1820 06926510 6/22/2003 1200 1240 06926510 6/23/2003 1200 1000 06926510 6/24/2003 1200 12300 06926510 6/25/2003 1200 15900 06926510 6/26/2003 1200 12300 06926510 6/27/2003 1200 2270 06926510 6/28/2003 1200 1430 06926510 6/29/2003 1200 1130 06926510 6/30/2003 1200 1070 06926510 7/1/2003 1200 2180 06926510 7/2/2003 1200 2820 06926510 7/3/2003 1200 2080 06926510 7/4/2003 1200 3730 06926510 7/5/2003 1200 1500 06926510 7/6/2003 1200 1910 06926510 7/7/2003 1200 2310 06926510 7/8/2003 1200 6420 06926510 7/9/2003 1200 6930 06926510 7/10/2003 1200 5040 06926510 7/11/2003 1200 1700 06926510 7/12/2003 1200 1450 06926510 7/13/2003 1200 1620 06926510 7/14/2003 1200 2970 06926510 7/15/2003 1200 4280 06926510 7/16/2003 1200 9860 06926510 7/17/2003 1200 5620 06926510 7/18/2003 1200 2640 06926510 7/19/2003 1200 1470 06926510 7/20/2003 1200 2070 06926510 7/21/2003 1200 3830 06926510 7/22/2003 1200 2720 06926510 7/23/2003 1200 1200 06926510 7/24/2003 1200 946 06926510 7/25/2003 1200 925 06926510 7/26/2003 1200 905 06926510 7/27/2003 1200 902 06926510 7/28/2003 1200 1030 06926510 7/29/2003 1200 1240 06926510 7/30/2003 1200 1120 06926510 7/31/2003 1200 2170 06926510 8/1/2003 1200 1340 06926510 8/2/2003 1200 1270 06926510 8/3/2003 1200 1080 06926510 8/4/2003 1200 879 06926510 8/5/2003 1200 1890 06926510 8/6/2003 1200 1620 06926510 8/7/2003 1200 1200 06926510 8/8/2003 1200 1330 06926510 8/9/2003 1200 1490 06926510 8/10/2003 1200 1270 06926510 8/11/2003 1200 1100 06926510 8/12/2003 1200 975 06926510 8/13/2003 1200 1080 06926510 8/14/2003 1200 7620 06926510 8/15/2003 1200 5200 06926510 8/16/2003 1200 1960 06926510 8/17/2003 1200 1640 06926510 8/18/2003 1200 1290 06926510 8/19/2003 1200 1180 06926510 8/20/2003 1200 1470 06926510 8/21/2003 1200 12100 06926510 8/22/2003 1200 15100 06926510 8/23/2003 1200 3850 06926510 8/24/2003 1200 1370 06926510 8/25/2003 1200 1180 06926510 8/26/2003 1200 2390 06926510 8/27/2003 1200 8890 06926510 8/28/2003 1200 4730 06926510 8/29/2003 1200 2470 06926510 8/30/2003 1200 1440 06926510 8/31/2003 1200 1070 06926510 9/1/2003 1200 1520 06926510 9/2/2003 1200 9330 06926510 9/3/2003 1200 6060 06926510 9/4/2003 1200 12700 06926510 9/5/2003 1200 2360 06926510 9/6/2003 1200 1450 06926510 9/7/2003 1200 2550 06926510 9/8/2003 1200 3340 06926510 9/9/2003 1200 6550 06926510 9/10/2003 1200 8100 06926510 9/11/2003 1200 8730 06926510 9/12/2003 1200 6240 06926510 9/13/2003 1200 2320 06926510 9/14/2003 1200 3910 06926510 9/15/2003 1200 1850 06926510 9/16/2003 1200 1240 06926510 9/17/2003 1200 2060 06926510 9/18/2003 1200 7600 06926510 9/19/2003 1200 8340 06926510 9/20/2003 1200 2040 06926510 9/21/2003 1200 1160 06926510 9/22/2003 1200 1380 06926510 9/23/2003 1200 1590 06926510 9/24/2003 1200 6540 06926510 9/25/2003 1200 8370 06926510 9/26/2003 1200 2080 06926510 9/27/2003 1200 7120 06926510 9/28/2003 1200 1790 06926510 9/29/2003 1200 960 06926510 9/30/2003 1200 926 06930800 10/1/1992 1200 669 06930800 10/2/1992 1200 630.5 06930800 10/3/1992 1200 599.5 06930800 10/4/1992 1200 574 06930800 10/5/1992 1200 552 06930800 10/6/1992 1200 529.5 06930800 10/7/1992 1200 512.5 06930800 10/8/1992 1200 494.5 06930800 10/9/1992 1200 483 06930800 10/10/1992 1200 477.5 06930800 10/11/1992 1200 460.5 06930800 10/12/1992 1200 450 06930800 10/13/1992 1200 445 06930800 10/14/1992 1200 439 06930800 10/15/1992 1200 434 06930800 10/16/1992 1200 437.5 06930800 10/17/1992 1200 429 06930800 10/18/1992 1200 424.5 06930800 10/19/1992 1200 419.5 06930800 10/20/1992 1200 416 06930800 10/21/1992 1200 421.5 06930800 10/22/1992 1200 421.5 06930800 10/23/1992 1200 424.5 06930800 10/24/1992 1200 424.5 06930800 10/25/1992 1200 424.5 06930800 10/26/1992 1200 427.5 06930800 10/27/1992 1200 432.5 06930800 10/28/1992 1200 429.5 06930800 10/29/1992 1200 451 06930800 10/30/1992 1200 528 06930800 10/31/1992 1200 508 06930800 11/1/1992 1200 528 06930800 11/2/1992 1200 592.5 06930800 11/3/1992 1200 609 06930800 11/4/1992 1200 634 06930800 11/5/1992 1200 662.5 06930800 11/6/1992 1200 633 06930800 11/7/1992 1200 633 06930800 11/8/1992 1200 638 06930800 11/9/1992 1200 623.5 06930800 11/10/1992 1200 576 06930800 11/11/1992 1200 883.5 06930800 11/12/1992 1200 2635.5 06930800 11/13/1992 1200 5366.5 06930800 11/14/1992 1200 7022 06930800 11/15/1992 1200 5303.5 06930800 11/16/1992 1200 3308.5 06930800 11/17/1992 1200 2489 06930800 11/18/1992 1200 2047 06930800 11/19/1992 1200 2078 06930800 11/20/1992 1200 2857 06930800 11/21/1992 1200 8199 06930800 11/22/1992 1200 18565 06930800 11/23/1992 1200 25686.5 06930800 11/24/1992 1200 23954.5 06930800 11/25/1992 1200 13634 06930800 11/26/1992 1200 7031 06930800 11/27/1992 1200 5447 06930800 11/28/1992 1200 4439.5 06930800 11/29/1992 1200 3669 06930800 11/30/1992 1200 3128.5 06930800 12/1/1992 1200 2713.5 06930800 12/2/1992 1200 2384 06930800 12/3/1992 1200 2126 06930800 12/4/1992 1200 1922 06930800 12/5/1992 1200 1732.5 06930800 12/6/1992 1200 1585.5 06930800 12/7/1992 1200 1478.5 06930800 12/8/1992 1200 1373 06930800 12/9/1992 1200 1318.5 06930800 12/10/1992 1200 1385.5 06930800 12/11/1992 1200 1404.5 06930800 12/12/1992 1200 1369 06930800 12/13/1992 1200 1332 06930800 12/14/1992 1200 1283.5 06930800 12/15/1992 1200 2375 06930800 12/16/1992 1200 10816.5 06930800 12/17/1992 1200 21234.5 06930800 12/18/1992 1200 15669.5 06930800 12/19/1992 1200 7954 06930800 12/20/1992 1200 5766.5 06930800 12/21/1992 1200 4659.5 06930800 12/22/1992 1200 3922 06930800 12/23/1992 1200 3404.5 06930800 12/24/1992 1200 2987 06930800 12/25/1992 1200 2709 06930800 12/26/1992 1200 2471 06930800 12/27/1992 1200 2307 06930800 12/28/1992 1200 2181.5 06930800 12/29/1992 1200 2051.5 06930800 12/30/1992 1200 1944.5 06930800 12/31/1992 1200 1899 06930800 1/1/1993 1200 1813 06930800 1/2/1993 1200 1767 06930800 1/3/1993 1200 1760 06930800 1/4/1993 1200 4845 06930800 1/5/1993 1200 27450 06930800 1/6/1993 1200 36213 06930800 1/7/1993 1200 25899 06930800 1/8/1993 1200 9369 06930800 1/9/1993 1200 6726 06930800 1/10/1993 1200 5516 06930800 1/11/1993 1200 4776 06930800 1/12/1993 1200 4357 06930800 1/13/1993 1200 4126 06930800 1/14/1993 1200 4037 06930800 1/15/1993 1200 3834 06930800 1/16/1993 1200 3516 06930800 1/17/1993 1200 3248 06930800 1/18/1993 1200 2976 06930800 1/19/1993 1200 2709 06930800 1/20/1993 1200 3077 06930800 1/21/1993 1200 4199 06930800 1/22/1993 1200 5621 06930800 1/23/1993 1200 6125 06930800 1/24/1993 1200 5164 06930800 1/25/1993 1200 4418 06930800 1/26/1993 1200 3909 06930800 1/27/1993 1200 3495 06930800 1/28/1993 1200 3177 06930800 1/29/1993 1200 2915 06930800 1/30/1993 1200 2692 06930800 1/31/1993 1200 2515 06930800 2/1/1993 1200 2379 06930800 2/2/1993 1200 2240 06930800 2/3/1993 1200 2116 06930800 2/4/1993 1200 2032 06930800 2/5/1993 1200 1938 06930800 2/6/1993 1200 1862 06930800 2/7/1993 1200 1795 06930800 2/8/1993 1200 1728 06930800 2/9/1993 1200 1691 06930800 2/10/1993 1200 1643 06930800 2/11/1993 1200 1564 06930800 2/12/1993 1200 1511 06930800 2/13/1993 1200 1452 06930800 2/14/1993 1200 1428 06930800 2/15/1993 1200 1384 06930800 2/16/1993 1200 1344 06930800 2/17/1993 1200 1337 06930800 2/18/1993 1200 1316 06930800 2/19/1993 1200 1289 06930800 2/20/1993 1200 1263 06930800 2/21/1993 1200 1825 06930800 2/22/1993 1200 2046 06930800 2/23/1993 1200 2600 06930800 2/24/1993 1200 3694 06930800 2/25/1993 1200 3667 06930800 2/26/1993 1200 3279 06930800 2/27/1993 1200 2977 06930800 2/28/1993 1200 2739 06930800 3/1/1993 1200 2661 06930800 3/2/1993 1200 3313 06930800 3/3/1993 1200 6221 06930800 3/4/1993 1200 10476 06930800 3/5/1993 1200 9955 06930800 3/6/1993 1200 7856 06930800 3/7/1993 1200 6365 06930800 3/8/1993 1200 5312 06930800 3/9/1993 1200 4529 06930800 3/10/1993 1200 3942 06930800 3/11/1993 1200 3454 06930800 3/12/1993 1200 3069 06930800 3/13/1993 1200 2747 06930800 3/14/1993 1200 2497 06930800 3/15/1993 1200 2316 06930800 3/16/1993 1200 2253 06930800 3/17/1993 1200 2169 06930800 3/18/1993 1200 2104 06930800 3/19/1993 1200 2192 06930800 3/20/1993 1200 2445 06930800 3/21/1993 1200 4895 06930800 3/22/1993 1200 7097 06930800 3/23/1993 1200 5728 06930800 3/24/1993 1200 5022 06930800 3/25/1993 1200 4502 06930800 3/26/1993 1200 3974 06930800 3/27/1993 1200 3549 06930800 3/28/1993 1200 3231 06930800 3/29/1993 1200 2990 06930800 3/30/1993 1200 2764 06930800 3/31/1993 1200 2648 06930800 4/1/1993 1200 2632 06930800 4/2/1993 1200 2718 06930800 4/3/1993 1200 2691 06930800 4/4/1993 1200 2514 06930800 4/5/1993 1200 2449 06930800 4/6/1993 1200 2636 06930800 4/7/1993 1200 4137 06930800 4/8/1993 1200 4722 06930800 4/9/1993 1200 4204 06930800 4/10/1993 1200 3764 06930800 4/11/1993 1200 3399 06930800 4/12/1993 1200 3045 06930800 4/13/1993 1200 2767 06930800 4/14/1993 1200 2667 06930800 4/15/1993 1200 6710 06930800 4/16/1993 1200 17209 06930800 4/17/1993 1200 20415 06930800 4/18/1993 1200 12035 06930800 4/19/1993 1200 7873 06930800 4/20/1993 1200 6682 06930800 4/21/1993 1200 5678 06930800 4/22/1993 1200 5134 06930800 4/23/1993 1200 4462 06930800 4/24/1993 1200 3958 06930800 4/25/1993 1200 4125 06930800 4/26/1993 1200 3839 06930800 4/27/1993 1200 3467 06930800 4/28/1993 1200 3104 06930800 4/29/1993 1200 2811 06930800 4/30/1993 1200 2586 06930800 5/1/1993 1200 2436 06930800 5/2/1993 1200 2318 06930800 5/3/1993 1200 2279 06930800 5/4/1993 1200 2320 06930800 5/5/1993 1200 2432 06930800 5/6/1993 1200 2557 06930800 5/7/1993 1200 2519 06930800 5/8/1993 1200 2299 06930800 5/9/1993 1200 2156 06930800 5/10/1993 1200 2166 06930800 5/11/1993 1200 2199 06930800 5/12/1993 1200 2723 06930800 5/13/1993 1200 3839 06930800 5/14/1993 1200 3576 06930800 5/15/1993 1200 3187 06930800 5/16/1993 1200 2934 06930800 5/17/1993 1200 2636 06930800 5/18/1993 1200 5425 06930800 5/19/1993 1200 5318 06930800 5/20/1993 1200 3812 06930800 5/21/1993 1200 3154 06930800 5/22/1993 1200 2680 06930800 5/23/1993 1200 2386 06930800 5/24/1993 1200 2177 06930800 5/25/1993 1200 1982 06930800 5/26/1993 1200 1829 06930800 5/27/1993 1200 1724 06930800 5/28/1993 1200 1638 06930800 5/29/1993 1200 1546 06930800 5/30/1993 1200 1677 06930800 5/31/1993 1200 1842 06930800 6/1/1993 1200 1716 06930800 6/2/1993 1200 1608 06930800 6/3/1993 1200 1536 06930800 6/4/1993 1200 1538 06930800 6/5/1993 1200 1647 06930800 6/6/1993 1200 1882 06930800 6/7/1993 1200 2713 06930800 6/8/1993 1200 2373 06930800 6/9/1993 1200 2471 06930800 6/10/1993 1200 3116 06930800 6/11/1993 1200 6932 06930800 6/12/1993 1200 10126 06930800 6/13/1993 1200 6967 06930800 6/14/1993 1200 5547 06930800 6/15/1993 1200 3806 06930800 6/16/1993 1200 3040 06930800 6/17/1993 1200 2530 06930800 6/18/1993 1200 2238 06930800 6/19/1993 1200 2043 06930800 6/20/1993 1200 2008 06930800 6/21/1993 1200 3552 06930800 6/22/1993 1200 7054 06930800 6/23/1993 1200 6646 06930800 6/24/1993 1200 4207 06930800 6/25/1993 1200 4115 06930800 6/26/1993 1200 4663 06930800 6/27/1993 1200 4455 06930800 6/28/1993 1200 3942 06930800 6/29/1993 1200 3330 06930800 6/30/1993 1200 3584 06930800 7/1/1993 1200 2706 06930800 7/2/1993 1200 2379 06930800 7/3/1993 1200 3208 06930800 7/4/1993 1200 3153 06930800 7/5/1993 1200 2357 06930800 7/6/1993 1200 2147 06930800 7/7/1993 1200 3756 06930800 7/8/1993 1200 2969 06930800 7/9/1993 1200 2314 06930800 7/10/1993 1200 1844 06930800 7/11/1993 1200 1602 06930800 7/12/1993 1200 1897 06930800 7/13/1993 1200 1627 06930800 7/14/1993 1200 1946 06930800 7/15/1993 1200 4000 06930800 7/16/1993 1200 4139 06930800 7/17/1993 1200 2547 06930800 7/18/1993 1200 1900 06930800 7/19/1993 1200 1567 06930800 7/20/1993 1200 1348 06930800 7/21/1993 1200 1236 06930800 7/22/1993 1200 1276 06930800 7/23/1993 1200 1168 06930800 7/24/1993 1200 1132 06930800 7/25/1993 1200 1061 06930800 7/26/1993 1200 974 06930800 7/27/1993 1200 910 06930800 7/28/1993 1200 864 06930800 7/29/1993 1200 832 06930800 7/30/1993 1200 799 06930800 7/31/1993 1200 782 06930800 8/1/1993 1200 784 06930800 8/2/1993 1200 791 06930800 8/3/1993 1200 758 06930800 8/4/1993 1200 780 06930800 8/5/1993 1200 762 06930800 8/6/1993 1200 796 06930800 8/7/1993 1200 778 06930800 8/8/1993 1200 750 06930800 8/9/1993 1200 731 06930800 8/10/1993 1200 778 06930800 8/11/1993 1200 939 06930800 8/12/1993 1200 960 06930800 8/13/1993 1200 1091 06930800 8/14/1993 1200 927 06930800 8/15/1993 1200 853 06930800 8/16/1993 1200 824 06930800 8/17/1993 1200 774 06930800 8/18/1993 1200 724 06930800 8/19/1993 1200 698 06930800 8/20/1993 1200 664 06930800 8/21/1993 1200 630 06930800 8/22/1993 1200 617 06930800 8/23/1993 1200 634 06930800 8/24/1993 1200 708 06930800 8/25/1993 1200 740 06930800 8/26/1993 1200 765 06930800 8/27/1993 1200 698 06930800 8/28/1993 1200 681 06930800 8/29/1993 1200 653 06930800 8/30/1993 1200 623 06930800 8/31/1993 1200 607 06930800 9/1/1993 1200 604 06930800 9/2/1993 1200 598 06930800 9/3/1993 1200 1104 06930800 9/4/1993 1200 971 06930800 9/5/1993 1200 835 06930800 9/6/1993 1200 878 06930800 9/7/1993 1200 877 06930800 9/8/1993 1200 832 06930800 9/9/1993 1200 1089 06930800 9/10/1993 1200 1251 06930800 9/11/1993 1200 1328 06930800 9/12/1993 1200 1339 06930800 9/13/1993 1200 1221 06930800 9/14/1993 1200 1545 06930800 9/15/1993 1200 4771 06930800 9/16/1993 1200 6121 06930800 9/17/1993 1200 5163 06930800 9/18/1993 1200 3563 06930800 9/19/1993 1200 2547 06930800 9/20/1993 1200 4600 06930800 9/21/1993 1200 6388 06930800 9/22/1993 1200 5067 06930800 9/23/1993 1200 4536 06930800 9/24/1993 1200 7070 06930800 9/25/1993 1200 25945 06930800 9/26/1993 1200 65365 06930800 9/27/1993 1200 99829 06930800 9/28/1993 1200 59866 06930800 9/29/1993 1200 21931 06930800 9/30/1993 1200 8403 06930800 10/1/1993 1200 6383 06930800 10/2/1993 1200 5347 06930800 10/3/1993 1200 5036 06930800 10/4/1993 1200 5194 06930800 10/5/1993 1200 4619 06930800 10/6/1993 1200 3944 06930800 10/7/1993 1200 3464 06930800 10/8/1993 1200 3127 06930800 10/9/1993 1200 2829 06930800 10/10/1993 1200 2629 06930800 10/11/1993 1200 2525 06930800 10/12/1993 1200 2362 06930800 10/13/1993 1200 2224 06930800 10/14/1993 1200 2033 06930800 10/15/1993 1200 1899 06930800 10/16/1993 1200 1813 06930800 10/17/1993 1200 2343 06930800 10/18/1993 1200 2343 06930800 10/19/1993 1200 2008 06930800 10/20/1993 1200 1917 06930800 10/21/1993 1200 2358 06930800 10/22/1993 1200 2388 06930800 10/23/1993 1200 2404 06930800 10/24/1993 1200 2320 06930800 10/25/1993 1200 2285 06930800 10/26/1993 1200 2152 06930800 10/27/1993 1200 2017 06930800 10/28/1993 1200 1896 06930800 10/29/1993 1200 1800 06930800 10/30/1993 1200 1699 06930800 10/31/1993 1200 1608 06930800 11/1/1993 1200 1546 06930800 11/2/1993 1200 1487 06930800 11/3/1993 1200 1439 06930800 11/4/1993 1200 1405 06930800 11/5/1993 1200 1372 06930800 11/6/1993 1200 1330 06930800 11/7/1993 1200 1293 06930800 11/8/1993 1200 1244 06930800 11/9/1993 1200 1217 06930800 11/10/1993 1200 1197 06930800 11/11/1993 1200 1179 06930800 11/12/1993 1200 1260 06930800 11/13/1993 1200 1606 06930800 11/14/1993 1200 9840 06930800 11/15/1993 1200 46040 06930800 11/16/1993 1200 56715 06930800 11/17/1993 1200 47665 06930800 11/18/1993 1200 25937 06930800 11/19/1993 1200 19434 06930800 11/20/1993 1200 11350 06930800 11/21/1993 1200 8124 06930800 11/22/1993 1200 6545 06930800 11/23/1993 1200 5516 06930800 11/24/1993 1200 4835 06930800 11/25/1993 1200 4319 06930800 11/26/1993 1200 3964 06930800 11/27/1993 1200 3607 06930800 11/28/1993 1200 3346 06930800 11/29/1993 1200 3129 06930800 11/30/1993 1200 2945 06930800 12/1/1993 1200 2783 06930800 12/2/1993 1200 3481 06930800 12/3/1993 1200 4483 06930800 12/4/1993 1200 6047 06930800 12/5/1993 1200 6917 06930800 12/6/1993 1200 6361 06930800 12/7/1993 1200 5500 06930800 12/8/1993 1200 4759 06930800 12/9/1993 1200 4167 06930800 12/10/1993 1200 3759 06930800 12/11/1993 1200 3394 06930800 12/12/1993 1200 3087 06930800 12/13/1993 1200 2946 06930800 12/14/1993 1200 3092 06930800 12/15/1993 1200 3934 06930800 12/16/1993 1200 4954 06930800 12/17/1993 1200 4829 06930800 12/18/1993 1200 4262 06930800 12/19/1993 1200 3808 06930800 12/20/1993 1200 3474 06930800 12/21/1993 1200 3175 06930800 12/22/1993 1200 2937 06930800 12/23/1993 1200 2701 06930800 12/24/1993 1200 2510 06930800 12/25/1993 1200 2361 06930800 12/26/1993 1200 2197 06930800 12/27/1993 1200 2088 06930800 12/28/1993 1200 1980 06930800 12/29/1993 1200 1877 06930800 12/30/1993 1200 1794 06930800 12/31/1993 1200 1725 06930800 1/1/1994 1200 1654 06930800 1/2/1994 1200 1590 06930800 1/3/1994 1200 1560 06930800 1/4/1994 1200 1526 06930800 1/5/1994 1200 1439 06930800 1/6/1994 1200 1409 06930800 1/7/1994 1200 1371 06930800 1/8/1994 1200 1295 06930800 1/9/1994 1200 1260 06930800 1/10/1994 1200 1235 06930800 1/11/1994 1200 1195 06930800 1/12/1994 1200 1168 06930800 1/13/1994 1200 1158 06930800 1/14/1994 1200 1126 06930800 1/15/1994 1200 1092 06930800 1/16/1994 1200 1096 06930800 1/17/1994 1200 1094 06930800 1/18/1994 1200 1021 06930800 1/19/1994 1200 1061 06930800 1/20/1994 1200 991 06930800 1/21/1994 1200 994 06930800 1/22/1994 1200 941 06930800 1/23/1994 1200 941 06930800 1/24/1994 1200 1116 06930800 1/25/1994 1200 1634 06930800 1/26/1994 1200 2502 06930800 1/27/1994 1200 3232 06930800 1/28/1994 1200 3972 06930800 1/29/1994 1200 4660 06930800 1/30/1994 1200 4003 06930800 1/31/1994 1200 3310 06930800 2/1/1994 1200 2808 06930800 2/2/1994 1200 2470 06930800 2/3/1994 1200 2203 06930800 2/4/1994 1200 2018 06930800 2/5/1994 1200 1882 06930800 2/6/1994 1200 1758 06930800 2/7/1994 1200 1646 06930800 2/8/1994 1200 1570 06930800 2/9/1994 1200 1509 06930800 2/10/1994 1200 1415 06930800 2/11/1994 1200 1347 06930800 2/12/1994 1200 1295 06930800 2/13/1994 1200 1241 06930800 2/14/1994 1200 1184 06930800 2/15/1994 1200 1156 06930800 2/16/1994 1200 1109 06930800 2/17/1994 1200 1080 06930800 2/18/1994 1200 1053 06930800 2/19/1994 1200 1033 06930800 2/20/1994 1200 1068 06930800 2/21/1994 1200 1064 06930800 2/22/1994 1200 1469 06930800 2/23/1994 1200 5381 06930800 2/24/1994 1200 12039 06930800 2/25/1994 1200 11428 06930800 2/26/1994 1200 7160 06930800 2/27/1994 1200 5284 06930800 2/28/1994 1200 4216 06930800 3/1/1994 1200 3662 06930800 3/2/1994 1200 3349 06930800 3/3/1994 1200 3474 06930800 3/4/1994 1200 3551 06930800 3/5/1994 1200 3242 06930800 3/6/1994 1200 2972 06930800 3/7/1994 1200 2780 06930800 3/8/1994 1200 4146 06930800 3/9/1994 1200 4593 06930800 3/10/1994 1200 4302 06930800 3/11/1994 1200 4201 06930800 3/12/1994 1200 4239 06930800 3/13/1994 1200 4565 06930800 3/14/1994 1200 4429 06930800 3/15/1994 1200 4004 06930800 3/16/1994 1200 3567 06930800 3/17/1994 1200 3183 06930800 3/18/1994 1200 2920 06930800 3/19/1994 1200 2664 06930800 3/20/1994 1200 2474 06930800 3/21/1994 1200 2317 06930800 3/22/1994 1200 2136 06930800 3/23/1994 1200 1996 06930800 3/24/1994 1200 1883 06930800 3/25/1994 1200 1769 06930800 3/26/1994 1200 1741 06930800 3/27/1994 1200 2627 06930800 3/28/1994 1200 6725 06930800 3/29/1994 1200 7114 06930800 3/30/1994 1200 5182 06930800 3/31/1994 1200 4063 06930800 4/1/1994 1200 3425 06930800 4/2/1994 1200 2999 06930800 4/3/1994 1200 2738 06930800 4/4/1994 1200 2501 06930800 4/5/1994 1200 2437 06930800 4/6/1994 1200 2695 06930800 4/7/1994 1200 4206 06930800 4/8/1994 1200 5520 06930800 4/9/1994 1200 4697 06930800 4/10/1994 1200 7515 06930800 4/11/1994 1200 29140 06930800 4/12/1994 1200 48425 06930800 4/13/1994 1200 49565 06930800 4/14/1994 1200 29308 06930800 4/15/1994 1200 13331 06930800 4/16/1994 1200 9669 06930800 4/17/1994 1200 8908 06930800 4/18/1994 1200 7478 06930800 4/19/1994 1200 6258 06930800 4/20/1994 1200 5434 06930800 4/21/1994 1200 4841 06930800 4/22/1994 1200 4514 06930800 4/23/1994 1200 4455 06930800 4/24/1994 1200 4127 06930800 4/25/1994 1200 3737 06930800 4/26/1994 1200 3446 06930800 4/27/1994 1200 3388 06930800 4/28/1994 1200 5865 06930800 4/29/1994 1200 28645 06930800 4/30/1994 1200 33865 06930800 5/1/1994 1200 38750 06930800 5/2/1994 1200 32045 06930800 5/3/1994 1200 19327 06930800 5/4/1994 1200 9705 06930800 5/5/1994 1200 7587 06930800 5/6/1994 1200 6359 06930800 5/7/1994 1200 5808 06930800 5/8/1994 1200 17421 06930800 5/9/1994 1200 27272 06930800 5/10/1994 1200 14625 06930800 5/11/1994 1200 7672 06930800 5/12/1994 1200 6151 06930800 5/13/1994 1200 5234 06930800 5/14/1994 1200 5468 06930800 5/15/1994 1200 10250 06930800 5/16/1994 1200 16069 06930800 5/17/1994 1200 9663 06930800 5/18/1994 1200 6090 06930800 5/19/1994 1200 4911 06930800 5/20/1994 1200 4196 06930800 5/21/1994 1200 3671 06930800 5/22/1994 1200 3279 06930800 5/23/1994 1200 2965 06930800 5/24/1994 1200 2714 06930800 5/25/1994 1200 2525 06930800 5/26/1994 1200 2357 06930800 5/27/1994 1200 2194 06930800 5/28/1994 1200 2059 06930800 5/29/1994 1200 1946 06930800 5/30/1994 1200 1858 06930800 5/31/1994 1200 2613 06930800 6/1/1994 1200 2294 06930800 6/2/1994 1200 1998 06930800 6/3/1994 1200 1930 06930800 6/4/1994 1200 1823 06930800 6/5/1994 1200 1756 06930800 6/6/1994 1200 1811 06930800 6/7/1994 1200 2162 06930800 6/8/1994 1200 5539 06930800 6/9/1994 1200 4469 06930800 6/10/1994 1200 3889 06930800 6/11/1994 1200 3250 06930800 6/12/1994 1200 2793 06930800 6/13/1994 1200 2602 06930800 6/14/1994 1200 2311 06930800 6/15/1994 1200 2043 06930800 6/16/1994 1200 1849 06930800 6/17/1994 1200 1692 06930800 6/18/1994 1200 1575 06930800 6/19/1994 1200 1491 06930800 6/20/1994 1200 1423 06930800 6/21/1994 1200 1369 06930800 6/22/1994 1200 1319 06930800 6/23/1994 1200 1282 06930800 6/24/1994 1200 1330 06930800 6/25/1994 1200 1296 06930800 6/26/1994 1200 1392 06930800 6/27/1994 1200 1591 06930800 6/28/1994 1200 1384 06930800 6/29/1994 1200 1252 06930800 6/30/1994 1200 1170 06930800 7/1/1994 1200 1096 06930800 7/2/1994 1200 1039 06930800 7/3/1994 1200 996 06930800 7/4/1994 1200 950 06930800 7/5/1994 1200 916 06930800 7/6/1994 1200 898 06930800 7/7/1994 1200 1697 06930800 7/8/1994 1200 1352 06930800 7/9/1994 1200 1210 06930800 7/10/1994 1200 1065 06930800 7/11/1994 1200 964 06930800 7/12/1994 1200 897 06930800 7/13/1994 1200 857 06930800 7/14/1994 1200 857 06930800 7/15/1994 1200 830 06930800 7/16/1994 1200 901 06930800 7/17/1994 1200 994 06930800 7/18/1994 1200 941 06930800 7/19/1994 1200 874 06930800 7/20/1994 1200 810 06930800 7/21/1994 1200 838 06930800 7/22/1994 1200 900 06930800 7/23/1994 1200 873 06930800 7/24/1994 1200 861 06930800 7/25/1994 1200 813 06930800 7/26/1994 1200 766 06930800 7/27/1994 1200 737 06930800 7/28/1994 1200 724 06930800 7/29/1994 1200 720 06930800 7/30/1994 1200 690 06930800 7/31/1994 1200 675 06930800 8/1/1994 1200 665 06930800 8/2/1994 1200 659 06930800 8/3/1994 1200 644 06930800 8/4/1994 1200 646 06930800 8/5/1994 1200 658 06930800 8/6/1994 1200 640 06930800 8/7/1994 1200 636 06930800 8/8/1994 1200 638 06930800 8/9/1994 1200 619 06930800 8/10/1994 1200 596 06930800 8/11/1994 1200 611 06930800 8/12/1994 1200 598 06930800 8/13/1994 1200 590 06930800 8/14/1994 1200 599 06930800 8/15/1994 1200 590 06930800 8/16/1994 1200 569 06930800 8/17/1994 1200 570 06930800 8/18/1994 1200 575 06930800 8/19/1994 1200 567 06930800 8/20/1994 1200 593 06930800 8/21/1994 1200 601 06930800 8/22/1994 1200 596 06930800 8/23/1994 1200 593 06930800 8/24/1994 1200 619 06930800 8/25/1994 1200 599 06930800 8/26/1994 1200 602 06930800 8/27/1994 1200 613 06930800 8/28/1994 1200 619 06930800 8/29/1994 1200 657 06930800 8/30/1994 1200 897 06930800 8/31/1994 1200 870 06930800 9/1/1994 1200 845 06930800 9/2/1994 1200 1076 06930800 9/3/1994 1200 922 06930800 9/4/1994 1200 954 06930800 9/5/1994 1200 986 06930800 9/6/1994 1200 2737 06930800 9/7/1994 1200 4046 06930800 9/8/1994 1200 2392 06930800 9/9/1994 1200 1715 06930800 9/10/1994 1200 1371 06930800 9/11/1994 1200 1163 06930800 9/12/1994 1200 1023 06930800 9/13/1994 1200 924 06930800 9/14/1994 1200 851 06930800 9/15/1994 1200 796 06930800 9/16/1994 1200 749 06930800 9/17/1994 1200 710 06930800 9/18/1994 1200 675 06930800 9/19/1994 1200 653 06930800 9/20/1994 1200 633 06930800 9/21/1994 1200 612 06930800 9/22/1994 1200 609 06930800 9/23/1994 1200 595 06930800 9/24/1994 1200 613 06930800 9/25/1994 1200 614 06930800 9/26/1994 1200 598 06930800 9/27/1994 1200 595 06930800 9/28/1994 1200 583 06930800 9/29/1994 1200 570 06930800 9/30/1994 1200 555 06930800 10/1/1994 1200 554 06930800 10/2/1994 1200 554 06930800 10/3/1994 1200 550 06930800 10/4/1994 1200 550 06930800 10/5/1994 1200 550 06930800 10/6/1994 1200 550 06930800 10/7/1994 1200 551 06930800 10/8/1994 1200 630 06930800 10/9/1994 1200 736 06930800 10/10/1994 1200 934 06930800 10/11/1994 1200 867 06930800 10/12/1994 1200 762 06930800 10/13/1994 1200 739 06930800 10/14/1994 1200 714 06930800 10/15/1994 1200 681 06930800 10/16/1994 1200 652 06930800 10/17/1994 1200 639 06930800 10/18/1994 1200 638 06930800 10/19/1994 1200 809 06930800 10/20/1994 1200 751 06930800 10/21/1994 1200 724 06930800 10/22/1994 1200 710 06930800 10/23/1994 1200 679 06930800 10/24/1994 1200 650 06930800 10/25/1994 1200 633 06930800 10/26/1994 1200 617 06930800 10/27/1994 1200 612 06930800 10/28/1994 1200 604 06930800 10/29/1994 1200 603 06930800 10/30/1994 1200 603 06930800 10/31/1994 1200 600 06930800 11/1/1994 1200 595 06930800 11/2/1994 1200 584 06930800 11/3/1994 1200 577 06930800 11/4/1994 1200 688 06930800 11/5/1994 1200 1608 06930800 11/6/1994 1200 8907 06930800 11/7/1994 1200 11606 06930800 11/8/1994 1200 6484 06930800 11/9/1994 1200 4565 06930800 11/10/1994 1200 4258 06930800 11/11/1994 1200 4772 06930800 11/12/1994 1200 3901 06930800 11/13/1994 1200 3210 06930800 11/14/1994 1200 2678 06930800 11/15/1994 1200 2306 06930800 11/16/1994 1200 2142 06930800 11/17/1994 1200 2063 06930800 11/18/1994 1200 1893 06930800 11/19/1994 1200 1755 06930800 11/20/1994 1200 1694 06930800 11/21/1994 1200 2461 06930800 11/22/1994 1200 3615 06930800 11/23/1994 1200 3673 06930800 11/24/1994 1200 3470 06930800 11/25/1994 1200 2930 06930800 11/26/1994 1200 2486 06930800 11/27/1994 1200 2176 06930800 11/28/1994 1200 1943 06930800 11/29/1994 1200 1739 06930800 11/30/1994 1200 1570 06930800 12/1/1994 1200 1444 06930800 12/2/1994 1200 1341 06930800 12/3/1994 1200 1264 06930800 12/4/1994 1200 1197 06930800 12/5/1994 1200 1153 06930800 12/6/1994 1200 1105 06930800 12/7/1994 1200 1082 06930800 12/8/1994 1200 1028 06930800 12/9/1994 1200 1009 06930800 12/10/1994 1200 996 06930800 12/11/1994 1200 1019 06930800 12/12/1994 1200 1169 06930800 12/13/1994 1200 1109 06930800 12/14/1994 1200 1108 06930800 12/15/1994 1200 1098 06930800 12/16/1994 1200 1083 06930800 12/17/1994 1200 1112 06930800 12/18/1994 1200 1113 06930800 12/19/1994 1200 1106 06930800 12/20/1994 1200 1132 06930800 12/21/1994 1200 1166 06930800 12/22/1994 1200 1170 06930800 12/23/1994 1200 1162 06930800 12/24/1994 1200 1171 06930800 12/25/1994 1200 1160 06930800 12/26/1994 1200 1123 06930800 12/27/1994 1200 1081 06930800 12/28/1994 1200 1050 06930800 12/29/1994 1200 1010 06930800 12/30/1994 1200 983 06930800 12/31/1994 1200 951 06930800 1/1/1995 1200 933 06930800 1/2/1995 1200 909 06930800 1/3/1995 1200 879 06930800 1/4/1995 1200 856 06930800 1/5/1995 1200 828 06930800 1/6/1995 1200 824 06930800 1/7/1995 1200 831 06930800 1/8/1995 1200 809 06930800 1/9/1995 1200 793 06930800 1/10/1995 1200 781 06930800 1/11/1995 1200 774 06930800 1/12/1995 1200 773 06930800 1/13/1995 1200 165 06930800 1/14/1995 1200 14515 06930800 1/15/1995 1200 29583 06930800 1/16/1995 1200 28401 06930800 1/17/1995 1200 13840 06930800 1/18/1995 1200 6987 06930800 1/19/1995 1200 5788 06930800 1/20/1995 1200 5568 06930800 1/21/1995 1200 5560 06930800 1/22/1995 1200 5077 06930800 1/23/1995 1200 4596 06930800 1/24/1995 1200 4132 06930800 1/25/1995 1200 3736 06930800 1/26/1995 1200 3413 06930800 1/27/1995 1200 3309 06930800 1/28/1995 1200 4874 06930800 1/29/1995 1200 8534 06930800 1/30/1995 1200 8533 06930800 1/31/1995 1200 7101 06930800 2/1/1995 1200 5657 06930800 2/2/1995 1200 4868 06930800 2/3/1995 1200 4399 06930800 2/4/1995 1200 4119 06930800 2/5/1995 1200 3684 06930800 2/6/1995 1200 3275 06930800 2/7/1995 1200 2981 06930800 2/8/1995 1200 2681 06930800 2/9/1995 1200 2443 06930800 2/10/1995 1200 2276 06930800 2/11/1995 1200 2111 06930800 2/12/1995 1200 1942 06930800 2/13/1995 1200 1818 06930800 2/14/1995 1200 1700 06930800 2/15/1995 1200 1645 06930800 2/16/1995 1200 1580 06930800 2/17/1995 1200 1540 06930800 2/18/1995 1200 1645 06930800 2/19/1995 1200 1703 06930800 2/20/1995 1200 1746 06930800 2/21/1995 1200 1681 06930800 2/22/1995 1200 1602 06930800 2/23/1995 1200 1540 06930800 2/24/1995 1200 1480 06930800 2/25/1995 1200 1423 06930800 2/26/1995 1200 1377 06930800 2/27/1995 1200 1399 06930800 2/28/1995 1200 2660 06930800 3/1/1995 1200 4097 06930800 3/2/1995 1200 4301 06930800 3/3/1995 1200 3623 06930800 3/4/1995 1200 3084 06930800 3/5/1995 1200 2733 06930800 3/6/1995 1200 2487 06930800 3/7/1995 1200 3370 06930800 3/8/1995 1200 13817 06930800 3/9/1995 1200 16781 06930800 3/10/1995 1200 8950 06930800 3/11/1995 1200 6233 06930800 3/12/1995 1200 5077 06930800 3/13/1995 1200 4303 06930800 3/14/1995 1200 3773 06930800 3/15/1995 1200 3359 06930800 3/16/1995 1200 3028 06930800 3/17/1995 1200 2733 06930800 3/18/1995 1200 2498 06930800 3/19/1995 1200 2305 06930800 3/20/1995 1200 2163 06930800 3/21/1995 1200 2010 06930800 3/22/1995 1200 1898 06930800 3/23/1995 1200 1805 06930800 3/24/1995 1200 1683 06930800 3/25/1995 1200 1590 06930800 3/26/1995 1200 1700 06930800 3/27/1995 1200 3530 06930800 3/28/1995 1200 3495 06930800 3/29/1995 1200 3080 06930800 3/30/1995 1200 2889 06930800 3/31/1995 1200 2465 06930800 4/1/1995 1200 2166 06930800 4/2/1995 1200 1951 06930800 4/3/1995 1200 1803 06930800 4/4/1995 1200 1684 06930800 4/5/1995 1200 1561 06930800 4/6/1995 1200 1495 06930800 4/7/1995 1200 1440 06930800 4/8/1995 1200 1394 06930800 4/9/1995 1200 1347 06930800 4/10/1995 1200 1479 06930800 4/11/1995 1200 7570 06930800 4/12/1995 1200 16669 06930800 4/13/1995 1200 14840 06930800 4/14/1995 1200 9045 06930800 4/15/1995 1200 6274 06930800 4/16/1995 1200 4993 06930800 4/17/1995 1200 4216 06930800 4/18/1995 1200 3795 06930800 4/19/1995 1200 3378 06930800 4/20/1995 1200 4891 06930800 4/21/1995 1200 9351 06930800 4/22/1995 1200 10733 06930800 4/23/1995 1200 7894 06930800 4/24/1995 1200 7452 06930800 4/25/1995 1200 8103 06930800 4/26/1995 1200 7256 06930800 4/27/1995 1200 5976 06930800 4/28/1995 1200 5063 06930800 4/29/1995 1200 5392 06930800 4/30/1995 1200 8198 06930800 5/1/1995 1200 15130 06930800 5/2/1995 1200 26250 06930800 5/3/1995 1200 29607 06930800 5/4/1995 1200 23729 06930800 5/5/1995 1200 11626 06930800 5/6/1995 1200 9551 06930800 5/7/1995 1200 7770 06930800 5/8/1995 1200 7397 06930800 5/9/1995 1200 9322 06930800 5/10/1995 1200 10158 06930800 5/11/1995 1200 8095 06930800 5/12/1995 1200 6390 06930800 5/13/1995 1200 5643 06930800 5/14/1995 1200 4811 06930800 5/15/1995 1200 4199 06930800 5/16/1995 1200 3892 06930800 5/17/1995 1200 6715 06930800 5/18/1995 1200 14210 06930800 5/19/1995 1200 12712 06930800 5/20/1995 1200 8499 06930800 5/21/1995 1200 6054 06930800 5/22/1995 1200 4844 06930800 5/23/1995 1200 4204 06930800 5/24/1995 1200 3811 06930800 5/25/1995 1200 3895 06930800 5/26/1995 1200 5270 06930800 5/27/1995 1200 7634 06930800 5/28/1995 1200 14870 06930800 5/29/1995 1200 17730 06930800 5/30/1995 1200 13001 06930800 5/31/1995 1200 8055 06930800 6/1/1995 1200 6107 06930800 6/2/1995 1200 5528 06930800 6/3/1995 1200 4936 06930800 6/4/1995 1200 5036 06930800 6/5/1995 1200 4403 06930800 6/6/1995 1200 3911 06930800 6/7/1995 1200 3497 06930800 6/8/1995 1200 3993 06930800 6/9/1995 1200 3830 06930800 6/10/1995 1200 5605 06930800 6/11/1995 1200 14078 06930800 6/12/1995 1200 17631 06930800 6/13/1995 1200 14042 06930800 6/14/1995 1200 7541 06930800 6/15/1995 1200 5748 06930800 6/16/1995 1200 4713 06930800 6/17/1995 1200 3990 06930800 6/18/1995 1200 3467 06930800 6/19/1995 1200 3137 06930800 6/20/1995 1200 2842 06930800 6/21/1995 1200 2557 06930800 6/22/1995 1200 2356 06930800 6/23/1995 1200 2147 06930800 6/24/1995 1200 2023 06930800 6/25/1995 1200 2211 06930800 6/26/1995 1200 2733 06930800 6/27/1995 1200 3735 06930800 6/28/1995 1200 2892 06930800 6/29/1995 1200 2551 06930800 6/30/1995 1200 2384 06930800 7/1/1995 1200 2295 06930800 7/2/1995 1200 2109 06930800 7/3/1995 1200 1943 06930800 7/4/1995 1200 3925 06930800 7/5/1995 1200 5428 06930800 7/6/1995 1200 3919 06930800 7/7/1995 1200 3222 06930800 7/8/1995 1200 3452 06930800 7/9/1995 1200 2980 06930800 7/10/1995 1200 2400 06930800 7/11/1995 1200 2046 06930800 7/12/1995 1200 1822 06930800 7/13/1995 1200 1636 06930800 7/14/1995 1200 1492 06930800 7/15/1995 1200 1405 06930800 7/16/1995 1200 1323 06930800 7/17/1995 1200 1254 06930800 7/18/1995 1200 1187 06930800 7/19/1995 1200 1129 06930800 7/20/1995 1200 1090 06930800 7/21/1995 1200 1022 06930800 7/22/1995 1200 978 06930800 7/23/1995 1200 972 06930800 7/24/1995 1200 975 06930800 7/25/1995 1200 927 06930800 7/26/1995 1200 965 06930800 7/27/1995 1200 950 06930800 7/28/1995 1200 904 06930800 7/29/1995 1200 879 06930800 7/30/1995 1200 853 06930800 7/31/1995 1200 835 06930800 8/1/1995 1200 818 06930800 8/2/1995 1200 795 06930800 8/3/1995 1200 821 06930800 8/4/1995 1200 832 06930800 8/5/1995 1200 877 06930800 8/6/1995 1200 838 06930800 8/7/1995 1200 866 06930800 8/8/1995 1200 862 06930800 8/9/1995 1200 1005 06930800 8/10/1995 1200 980 06930800 8/11/1995 1200 986 06930800 8/12/1995 1200 1319 06930800 8/13/1995 1200 1037 06930800 8/14/1995 1200 995 06930800 8/15/1995 1200 974 06930800 8/16/1995 1200 875 06930800 8/17/1995 1200 812 06930800 8/18/1995 1200 768 06930800 8/19/1995 1200 736 06930800 8/20/1995 1200 704 06930800 8/21/1995 1200 680 06930800 8/22/1995 1200 649 06930800 8/23/1995 1200 632 06930800 8/24/1995 1200 626 06930800 8/25/1995 1200 605 06930800 8/26/1995 1200 592 06930800 8/27/1995 1200 590 06930800 8/28/1995 1200 586 06930800 8/29/1995 1200 571 06930800 8/30/1995 1200 561 06930800 8/31/1995 1200 552 06930800 9/1/1995 1200 546 06930800 9/2/1995 1200 553 06930800 9/3/1995 1200 544 06930800 9/4/1995 1200 526 06930800 9/5/1995 1200 519 06930800 9/6/1995 1200 507 06930800 9/7/1995 1200 535 06930800 9/8/1995 1200 533 06930800 9/9/1995 1200 524 06930800 9/10/1995 1200 519 06930800 9/11/1995 1200 519 06930800 9/12/1995 1200 531 06930800 9/13/1995 1200 530 06930800 9/14/1995 1200 526 06930800 9/15/1995 1200 519 06930800 9/16/1995 1200 513 06930800 9/17/1995 1200 513 06930800 9/18/1995 1200 503 06930800 9/19/1995 1200 511 06930800 9/20/1995 1200 548 06930800 9/21/1995 1200 535 06930800 9/22/1995 1200 536 06930800 9/23/1995 1200 527 06930800 9/24/1995 1200 529 06930800 9/25/1995 1200 528 06930800 9/26/1995 1200 527 06930800 9/27/1995 1200 518 06930800 9/28/1995 1200 506 06930800 9/29/1995 1200 504 06930800 9/30/1995 1200 502 06930800 10/1/1995 1200 515 06930800 10/2/1995 1200 507 06930800 10/3/1995 1200 536 06930800 10/4/1995 1200 519 06930800 10/5/1995 1200 513 06930800 10/6/1995 1200 513 06930800 10/7/1995 1200 509 06930800 10/8/1995 1200 500 06930800 10/9/1995 1200 491 06930800 10/10/1995 1200 482 06930800 10/11/1995 1200 502 06930800 10/12/1995 1200 500 06930800 10/13/1995 1200 494 06930800 10/14/1995 1200 488 06930800 10/15/1995 1200 476 06930800 10/16/1995 1200 466 06930800 10/17/1995 1200 460 06930800 10/18/1995 1200 463 06930800 10/19/1995 1200 457 06930800 10/20/1995 1200 516 06930800 10/21/1995 1200 505 06930800 10/22/1995 1200 500 06930800 10/23/1995 1200 495 06930800 10/24/1995 1200 490 06930800 10/25/1995 1200 471 06930800 10/26/1995 1200 458 06930800 10/27/1995 1200 498 06930800 10/28/1995 1200 506 06930800 10/29/1995 1200 498 06930800 10/30/1995 1200 500 06930800 10/31/1995 1200 518 06930800 11/1/1995 1200 518 06930800 11/2/1995 1200 525 06930800 11/3/1995 1200 512 06930800 11/4/1995 1200 504 06930800 11/5/1995 1200 507 06930800 11/6/1995 1200 513 06930800 11/7/1995 1200 516 06930800 11/8/1995 1200 513 06930800 11/9/1995 1200 511 06930800 11/10/1995 1200 519 06930800 11/11/1995 1200 614 06930800 11/12/1995 1200 599 06930800 11/13/1995 1200 603 06930800 11/14/1995 1200 606 06930800 11/15/1995 1200 608 06930800 11/16/1995 1200 606 06930800 11/17/1995 1200 599 06930800 11/18/1995 1200 590 06930800 11/19/1995 1200 583 06930800 11/20/1995 1200 579 06930800 11/21/1995 1200 570 06930800 11/22/1995 1200 557 06930800 11/23/1995 1200 549 06930800 11/24/1995 1200 545 06930800 11/25/1995 1200 538 06930800 11/26/1995 1200 538 06930800 11/27/1995 1200 540 06930800 11/28/1995 1200 533 06930800 11/29/1995 1200 524 06930800 11/30/1995 1200 514 06930800 12/1/1995 1200 499 06930800 12/2/1995 1200 512 06930800 12/3/1995 1200 519 06930800 12/4/1995 1200 520 06930800 12/5/1995 1200 515 06930800 12/6/1995 1200 515 06930800 12/7/1995 1200 503 06930800 12/8/1995 1200 521 06930800 12/9/1995 1200 533 06930800 12/10/1995 1200 518 06930800 12/11/1995 1200 521 06930800 12/12/1995 1200 524 06930800 12/13/1995 1200 529 06930800 12/14/1995 1200 534 06930800 12/15/1995 1200 562 06930800 12/16/1995 1200 602 06930800 12/17/1995 1200 603 06930800 12/18/1995 1200 638 06930800 12/19/1995 1200 1127 06930800 12/20/1995 1200 1495 06930800 12/21/1995 1200 2372 06930800 12/22/1995 1200 2379 06930800 12/23/1995 1200 1996 06930800 12/24/1995 1200 1658 06930800 12/25/1995 1200 1407 06930800 12/26/1995 1200 1233 06930800 12/27/1995 1200 1114 06930800 12/28/1995 1200 1017 06930800 12/29/1995 1200 943 06930800 12/30/1995 1200 872 06930800 12/31/1995 1200 829 06930800 1/1/1996 1200 793 06930800 1/2/1996 1200 789 06930800 1/3/1996 1200 784 06930800 1/4/1996 1200 749 06930800 1/5/1996 1200 746 06930800 1/6/1996 1200 736 06930800 1/7/1996 1200 717 06930800 1/8/1996 1200 672 06930800 1/9/1996 1200 688 06930800 1/10/1996 1200 700 06930800 1/11/1996 1200 703 06930800 1/12/1996 1200 710 06930800 1/13/1996 1200 741 06930800 1/14/1996 1200 836 06930800 1/15/1996 1200 964 06930800 1/16/1996 1200 1125 06930800 1/17/1996 1200 1238 06930800 1/18/1996 1200 2423 06930800 1/19/1996 1200 5449 06930800 1/20/1996 1200 8082 06930800 1/21/1996 1200 6278 06930800 1/22/1996 1200 4189 06930800 1/23/1996 1200 3352 06930800 1/24/1996 1200 3302 06930800 1/25/1996 1200 3774 06930800 1/26/1996 1200 4064 06930800 1/27/1996 1200 3497 06930800 1/28/1996 1200 2913 06930800 1/29/1996 1200 2517 06930800 1/30/1996 1200 2181 06930800 1/31/1996 1200 1914 06930800 2/1/1996 1200 1687 06930800 2/2/1996 1200 1530 06930800 2/3/1996 1200 1383 06930800 2/4/1996 1200 1305 06930800 2/5/1996 1200 1216 06930800 2/6/1996 1200 1162 06930800 2/7/1996 1200 1128 06930800 2/8/1996 1200 1098 06930800 2/9/1996 1200 1041 06930800 2/10/1996 1200 1001 06930800 2/11/1996 1200 967 06930800 2/12/1996 1200 930 06930800 2/13/1996 1200 901 06930800 2/14/1996 1200 881 06930800 2/15/1996 1200 851 06930800 2/16/1996 1200 830 06930800 2/17/1996 1200 805 06930800 2/18/1996 1200 782 06930800 2/19/1996 1200 766 06930800 2/20/1996 1200 753 06930800 2/21/1996 1200 743 06930800 2/22/1996 1200 738 06930800 2/23/1996 1200 732 06930800 2/24/1996 1200 716 06930800 2/25/1996 1200 702 06930800 2/26/1996 1200 704 06930800 2/27/1996 1200 764 06930800 2/28/1996 1200 824 06930800 2/29/1996 1200 910 06930800 3/1/1996 1200 982 06930800 3/2/1996 1200 936 06930800 3/3/1996 1200 894 06930800 3/4/1996 1200 845 06930800 3/5/1996 1200 826 06930800 3/6/1996 1200 802 06930800 3/7/1996 1200 771 06930800 3/8/1996 1200 739 06930800 3/9/1996 1200 719 06930800 3/10/1996 1200 689 06930800 3/11/1996 1200 671 06930800 3/12/1996 1200 651 06930800 3/13/1996 1200 647 06930800 3/14/1996 1200 641 06930800 3/15/1996 1200 632 06930800 3/16/1996 1200 625 06930800 3/17/1996 1200 625 06930800 3/18/1996 1200 617 06930800 3/19/1996 1200 622 06930800 3/20/1996 1200 632 06930800 3/21/1996 1200 650 06930800 3/22/1996 1200 699 06930800 3/23/1996 1200 738 06930800 3/24/1996 1200 742 06930800 3/25/1996 1200 1241 06930800 3/26/1996 1200 2043 06930800 3/27/1996 1200 3599 06930800 3/28/1996 1200 3363 06930800 3/29/1996 1200 2757 06930800 3/30/1996 1200 3220 06930800 3/31/1996 1200 4642 06930800 4/1/1996 1200 8286 06930800 4/2/1996 1200 8279 06930800 4/3/1996 1200 6314 06930800 4/4/1996 1200 4843 06930800 4/5/1996 1200 3874 06930800 4/6/1996 1200 3198 06930800 4/7/1996 1200 2713 06930800 4/8/1996 1200 2371 06930800 4/9/1996 1200 2089 06930800 4/10/1996 1200 1873 06930800 4/11/1996 1200 1702 06930800 4/12/1996 1200 1555 06930800 4/13/1996 1200 1459 06930800 4/14/1996 1200 1367 06930800 4/15/1996 1200 1267 06930800 4/16/1996 1200 1310 06930800 4/17/1996 1200 1336 06930800 4/18/1996 1200 1340 06930800 4/19/1996 1200 1328 06930800 4/20/1996 1200 1283 06930800 4/21/1996 1200 1224 06930800 4/22/1996 1200 2602 06930800 4/23/1996 1200 16975 06930800 4/24/1996 1200 24078 06930800 4/25/1996 1200 19088 06930800 4/26/1996 1200 9454 06930800 4/27/1996 1200 6438 06930800 4/28/1996 1200 6555 06930800 4/29/1996 1200 19275 06930800 4/30/1996 1200 21079 06930800 5/1/1996 1200 14254 06930800 5/2/1996 1200 8159 06930800 5/3/1996 1200 6453 06930800 5/4/1996 1200 6123 06930800 5/5/1996 1200 12380 06930800 5/6/1996 1200 18260 06930800 5/7/1996 1200 14350 06930800 5/8/1996 1200 19050 06930800 5/9/1996 1200 20688 06930800 5/10/1996 1200 14203 06930800 5/11/1996 1200 9225 06930800 5/12/1996 1200 13045 06930800 5/13/1996 1200 13086 06930800 5/14/1996 1200 8708 06930800 5/15/1996 1200 7315 06930800 5/16/1996 1200 7517 06930800 5/17/1996 1200 6768 06930800 5/18/1996 1200 5524 06930800 5/19/1996 1200 4636 06930800 5/20/1996 1200 3979 06930800 5/21/1996 1200 3561 06930800 5/22/1996 1200 3252 06930800 5/23/1996 1200 2966 06930800 5/24/1996 1200 2628 06930800 5/25/1996 1200 2380 06930800 5/26/1996 1200 2186 06930800 5/27/1996 1200 2207 06930800 5/28/1996 1200 2037 06930800 5/29/1996 1200 1901 06930800 5/30/1996 1200 1757 06930800 5/31/1996 1200 1634 06930800 6/1/1996 1200 1571 06930800 6/2/1996 1200 1519 06930800 6/3/1996 1200 1455 06930800 6/4/1996 1200 1408 06930800 6/5/1996 1200 1391 06930800 6/6/1996 1200 2081 06930800 6/7/1996 1200 1770 06930800 6/8/1996 1200 2010 06930800 6/9/1996 1200 1732 06930800 6/10/1996 1200 1607 06930800 6/11/1996 1200 1461 06930800 6/12/1996 1200 1426 06930800 6/13/1996 1200 1371 06930800 6/14/1996 1200 1299 06930800 6/15/1996 1200 1231 06930800 6/16/1996 1200 1192 06930800 6/17/1996 1200 1125 06930800 6/18/1996 1200 1111 06930800 6/19/1996 1200 1035 06930800 6/20/1996 1200 1060 06930800 6/21/1996 1200 981 06930800 6/22/1996 1200 907 06930800 6/23/1996 1200 856 06930800 6/24/1996 1200 830 06930800 6/25/1996 1200 799 06930800 6/26/1996 1200 763 06930800 6/27/1996 1200 721 06930800 6/28/1996 1200 708 06930800 6/29/1996 1200 687 06930800 6/30/1996 1200 668 06930800 7/1/1996 1200 644 06930800 7/2/1996 1200 676 06930800 7/3/1996 1200 726 06930800 7/4/1996 1200 679 06930800 7/5/1996 1200 640 06930800 7/6/1996 1200 620 06930800 7/7/1996 1200 610 06930800 7/8/1996 1200 707 06930800 7/9/1996 1200 990 06930800 7/10/1996 1200 818 06930800 7/11/1996 1200 728 06930800 7/12/1996 1200 661 06930800 7/13/1996 1200 631 06930800 7/14/1996 1200 616 06930800 7/15/1996 1200 617 06930800 7/16/1996 1200 609 06930800 7/17/1996 1200 590 06930800 7/18/1996 1200 574 06930800 7/19/1996 1200 558 06930800 7/20/1996 1200 532 06930800 7/21/1996 1200 587 06930800 7/22/1996 1200 647 06930800 7/23/1996 1200 593 06930800 7/24/1996 1200 571 06930800 7/25/1996 1200 547 06930800 7/26/1996 1200 528 06930800 7/27/1996 1200 519 06930800 7/28/1996 1200 515 06930800 7/29/1996 1200 487 06930800 7/30/1996 1200 650 06930800 7/31/1996 1200 980 06930800 8/1/1996 1200 933 06930800 8/2/1996 1200 783 06930800 8/3/1996 1200 694 06930800 8/4/1996 1200 842 06930800 8/5/1996 1200 977 06930800 8/6/1996 1200 1095 06930800 8/7/1996 1200 919 06930800 8/8/1996 1200 790 06930800 8/9/1996 1200 713 06930800 8/10/1996 1200 652 06930800 8/11/1996 1200 610 06930800 8/12/1996 1200 594 06930800 8/13/1996 1200 557 06930800 8/14/1996 1200 547 06930800 8/15/1996 1200 546 06930800 8/16/1996 1200 542 06930800 8/17/1996 1200 550 06930800 8/18/1996 1200 556 06930800 8/19/1996 1200 765 06930800 8/20/1996 1200 657 06930800 8/21/1996 1200 624 06930800 8/22/1996 1200 605 06930800 8/23/1996 1200 586 06930800 8/24/1996 1200 558 06930800 8/25/1996 1200 580 06930800 8/26/1996 1200 548 06930800 8/27/1996 1200 547 06930800 8/28/1996 1200 549 06930800 8/29/1996 1200 521 06930800 8/30/1996 1200 508 06930800 8/31/1996 1200 493 06930800 9/1/1996 1200 484 06930800 9/2/1996 1200 478 06930800 9/3/1996 1200 478 06930800 9/4/1996 1200 475 06930800 9/5/1996 1200 476 06930800 9/6/1996 1200 478 06930800 9/7/1996 1200 469 06930800 9/8/1996 1200 462 06930800 9/9/1996 1200 470 06930800 9/10/1996 1200 470 06930800 9/11/1996 1200 461 06930800 9/12/1996 1200 455 06930800 9/13/1996 1200 446 06930800 9/14/1996 1200 431 06930800 9/15/1996 1200 429 06930800 9/16/1996 1200 503 06930800 9/17/1996 1200 521 06930800 9/18/1996 1200 529 06930800 9/19/1996 1200 632 06930800 9/20/1996 1200 592 06930800 9/21/1996 1200 549 06930800 9/22/1996 1200 522 06930800 9/23/1996 1200 536 06930800 9/24/1996 1200 770 06930800 9/25/1996 1200 1190 06930800 9/26/1996 1200 1752 06930800 9/27/1996 1200 7952 06930800 9/28/1996 1200 15769 06930800 9/29/1996 1200 10524 06930800 9/30/1996 1200 5496 06930800 10/1/1996 1200 3888 06930800 10/2/1996 1200 3027 06930800 10/3/1996 1200 2462 06930800 10/4/1996 1200 2161 06930800 10/5/1996 1200 1909 06930800 10/6/1996 1200 1695 06930800 10/7/1996 1200 1519 06930800 10/8/1996 1200 1391 06930800 10/9/1996 1200 1262 06930800 10/10/1996 1200 1167 06930800 10/11/1996 1200 1081 06930800 10/12/1996 1200 1021 06930800 10/13/1996 1200 963 06930800 10/14/1996 1200 914 06930800 10/15/1996 1200 874 06930800 10/16/1996 1200 844 06930800 10/17/1996 1200 841 06930800 10/18/1996 1200 821 06930800 10/19/1996 1200 807 06930800 10/20/1996 1200 800 06930800 10/21/1996 1200 917 06930800 10/22/1996 1200 967 06930800 10/23/1996 1200 1074 06930800 10/24/1996 1200 1129 06930800 10/25/1996 1200 1155 06930800 10/26/1996 1200 1158 06930800 10/27/1996 1200 1175 06930800 10/28/1996 1200 2221 06930800 10/29/1996 1200 4207 06930800 10/30/1996 1200 3794 06930800 10/31/1996 1200 2987 06930800 11/1/1996 1200 2484 06930800 11/2/1996 1200 2140 06930800 11/3/1996 1200 1908 06930800 11/4/1996 1200 1755 06930800 11/5/1996 1200 1653 06930800 11/6/1996 1200 1950 06930800 11/7/1996 1200 11750 06930800 11/8/1996 1200 27500 06930800 11/9/1996 1200 28950 06930800 11/10/1996 1200 23575 06930800 11/11/1996 1200 8038 06930800 11/12/1996 1200 5733 06930800 11/13/1996 1200 4609 06930800 11/14/1996 1200 3841 06930800 11/15/1996 1200 3324 06930800 11/16/1996 1200 3533 06930800 11/17/1996 1200 3254 06930800 11/18/1996 1200 3927 06930800 11/19/1996 1200 6620 06930800 11/20/1996 1200 5796 06930800 11/21/1996 1200 4588 06930800 11/22/1996 1200 3804 06930800 11/23/1996 1200 3277 06930800 11/24/1996 1200 2900 06930800 11/25/1996 1200 4920 06930800 11/26/1996 1200 13142 06930800 11/27/1996 1200 15582 06930800 11/28/1996 1200 10254 06930800 11/29/1996 1200 7564 06930800 11/30/1996 1200 10578 06930800 12/1/1996 1200 16405 06930800 12/2/1996 1200 18083 06930800 12/3/1996 1200 12802 06930800 12/4/1996 1200 8803 06930800 12/5/1996 1200 6887 06930800 12/6/1996 1200 5974 06930800 12/7/1996 1200 5576 06930800 12/8/1996 1200 4998 06930800 12/9/1996 1200 4361 06930800 12/10/1996 1200 3859 06930800 12/11/1996 1200 3506 06930800 12/12/1996 1200 3215 06930800 12/13/1996 1200 2968 06930800 12/14/1996 1200 2751 06930800 12/15/1996 1200 2590 06930800 12/16/1996 1200 2442 06930800 12/17/1996 1200 2318 06930800 12/18/1996 1200 2217 06930800 12/19/1996 1200 2128 06930800 12/20/1996 1200 2027 06930800 12/21/1996 1200 1918 06930800 12/22/1996 1200 1837 06930800 12/23/1996 1200 1768 06930800 12/24/1996 1200 1756 06930800 12/25/1996 1200 1907 06930800 12/26/1996 1200 1988 06930800 12/27/1996 1200 1871 06930800 12/28/1996 1200 1731 06930800 12/29/1996 1200 1687 06930800 12/30/1996 1200 1590 06930800 12/31/1996 1200 1545 06930800 1/1/1997 1200 1490 06930800 1/2/1997 1200 1439 06930800 1/3/1997 1200 1389 06930800 1/4/1997 1200 1339 06930800 1/5/1997 1200 1293 06930800 1/6/1997 1200 1249 06930800 1/7/1997 1200 1204 06930800 1/8/1997 1200 1152 06930800 1/9/1997 1200 1110 06930800 1/10/1997 1200 1099 06930800 1/11/1997 1200 1207 06930800 1/12/1997 1200 1160 06930800 1/13/1997 1200 1133 06930800 1/14/1997 1200 1113 06930800 1/15/1997 1200 1084 06930800 1/16/1997 1200 1101 06930800 1/17/1997 1200 1024 06930800 1/18/1997 1200 1017 06930800 1/19/1997 1200 970 06930800 1/20/1997 1200 1022 06930800 1/21/1997 1200 1114 06930800 1/22/1997 1200 1383 06930800 1/23/1997 1200 1989 06930800 1/24/1997 1200 3272 06930800 1/25/1997 1200 3900 06930800 1/26/1997 1200 3720 06930800 1/27/1997 1200 6615 06930800 1/28/1997 1200 7147 06930800 1/29/1997 1200 5909 06930800 1/30/1997 1200 4302 06930800 1/31/1997 1200 3600 06930800 2/1/1997 1200 3256 06930800 2/2/1997 1200 2992 06930800 2/3/1997 1200 2763 06930800 2/4/1997 1200 3187 06930800 2/5/1997 1200 4733 06930800 2/6/1997 1200 5392 06930800 2/7/1997 1200 4855 06930800 2/8/1997 1200 4143 06930800 2/9/1997 1200 3647 06930800 2/10/1997 1200 3282 06930800 2/11/1997 1200 2976 06930800 2/12/1997 1200 2749 06930800 2/13/1997 1200 2563 06930800 2/14/1997 1200 2420 06930800 2/15/1997 1200 2284 06930800 2/16/1997 1200 2161 06930800 2/17/1997 1200 2035 06930800 2/18/1997 1200 1928 06930800 2/19/1997 1200 1841 06930800 2/20/1997 1200 1892 06930800 2/21/1997 1200 3788 06930800 2/22/1997 1200 11528 06930800 2/23/1997 1200 14060 06930800 2/24/1997 1200 9442 06930800 2/25/1997 1200 6449 06930800 2/26/1997 1200 5590 06930800 2/27/1997 1200 17770 06930800 2/28/1997 1200 28619 06930800 3/1/1997 1200 22349 06930800 3/2/1997 1200 12002 06930800 3/3/1997 1200 10087 06930800 3/4/1997 1200 8560 06930800 3/5/1997 1200 6956 06930800 3/6/1997 1200 5809 06930800 3/7/1997 1200 4985 06930800 3/8/1997 1200 4373 06930800 3/9/1997 1200 4127 06930800 3/10/1997 1200 4611 06930800 3/11/1997 1200 5830 06930800 3/12/1997 1200 5959 06930800 3/13/1997 1200 5830 06930800 3/14/1997 1200 11335 06930800 3/15/1997 1200 15138 06930800 3/16/1997 1200 11501 06930800 3/17/1997 1200 7776 06930800 3/18/1997 1200 6358 06930800 3/19/1997 1200 6152 06930800 3/20/1997 1200 6003 06930800 3/21/1997 1200 5306 06930800 3/22/1997 1200 4699 06930800 3/23/1997 1200 4167 06930800 3/24/1997 1200 3740 06930800 3/25/1997 1200 3796 06930800 3/26/1997 1200 5018 06930800 3/27/1997 1200 5405 06930800 3/28/1997 1200 4891 06930800 3/29/1997 1200 4293 06930800 3/30/1997 1200 3841 06930800 3/31/1997 1200 3413 06930800 4/1/1997 1200 3097 06930800 4/2/1997 1200 2845 06930800 4/3/1997 1200 2640 06930800 4/4/1997 1200 2521 06930800 4/5/1997 1200 2564 06930800 4/6/1997 1200 4365 06930800 4/7/1997 1200 7254 06930800 4/8/1997 1200 6067 06930800 4/9/1997 1200 4601 06930800 4/10/1997 1200 3834 06930800 4/11/1997 1200 3417 06930800 4/12/1997 1200 3180 06930800 4/13/1997 1200 3035 06930800 4/14/1997 1200 2857 06930800 4/15/1997 1200 2646 06930800 4/16/1997 1200 2463 06930800 4/17/1997 1200 2292 06930800 4/18/1997 1200 2164 06930800 4/19/1997 1200 2074 06930800 4/20/1997 1200 2011 06930800 4/21/1997 1200 2056 06930800 4/22/1997 1200 2096 06930800 4/23/1997 1200 2311 06930800 4/24/1997 1200 2377 06930800 4/25/1997 1200 2264 06930800 4/26/1997 1200 2110 06930800 4/27/1997 1200 2026 06930800 4/28/1997 1200 1950 06930800 4/29/1997 1200 1886 06930800 4/30/1997 1200 1826 06930800 5/1/1997 1200 1776 06930800 5/2/1997 1200 1729 06930800 5/3/1997 1200 1736 06930800 5/4/1997 1200 1681 06930800 5/5/1997 1200 1690 06930800 5/6/1997 1200 1788 06930800 5/7/1997 1200 1714 06930800 5/8/1997 1200 1745 06930800 5/9/1997 1200 1692 06930800 5/10/1997 1200 1602 06930800 5/11/1997 1200 1548 06930800 5/12/1997 1200 1511 06930800 5/13/1997 1200 1448 06930800 5/14/1997 1200 1411 06930800 5/15/1997 1200 1359 06930800 5/16/1997 1200 1306 06930800 5/17/1997 1200 879 06930800 5/18/1997 1200 1124 06930800 5/19/1997 1200 1271 06930800 5/20/1997 1200 1213 06930800 5/21/1997 1200 1156 06930800 5/22/1997 1200 1119 06930800 5/23/1997 1200 1075 06930800 5/24/1997 1200 1057 06930800 5/25/1997 1200 1048 06930800 5/26/1997 1200 1125 06930800 5/27/1997 1200 1179 06930800 5/28/1997 1200 1133 06930800 5/29/1997 1200 1060 06930800 5/30/1997 1200 1226 06930800 5/31/1997 1200 2503 06930800 6/1/1997 1200 6439 06930800 6/2/1997 1200 5232 06930800 6/3/1997 1200 3676 06930800 6/4/1997 1200 2913 06930800 6/5/1997 1200 2422 06930800 6/6/1997 1200 2094 06930800 6/7/1997 1200 1975 06930800 6/8/1997 1200 1735 06930800 6/9/1997 1200 1593 06930800 6/10/1997 1200 1489 06930800 6/11/1997 1200 1383 06930800 6/12/1997 1200 1322 06930800 6/13/1997 1200 1059 06930800 6/14/1997 1200 3112 06930800 6/15/1997 1200 3867 06930800 6/16/1997 1200 3403 06930800 6/17/1997 1200 2888 06930800 6/18/1997 1200 3667 06930800 6/19/1997 1200 3439 06930800 6/20/1997 1200 3165 06930800 6/21/1997 1200 2747 06930800 6/22/1997 1200 2306 06930800 6/23/1997 1200 2011 06930800 6/24/1997 1200 1748 06930800 6/25/1997 1200 1563 06930800 6/26/1997 1200 1471 06930800 6/27/1997 1200 1373 06930800 6/28/1997 1200 1394 06930800 6/29/1997 1200 1576 06930800 6/30/1997 1200 2079 06930800 7/1/1997 1200 1727 06930800 7/2/1997 1200 1437 06930800 7/3/1997 1200 1268 06930800 7/4/1997 1200 1151 06930800 7/5/1997 1200 1060 06930800 7/6/1997 1200 984 06930800 7/7/1997 1200 920 06930800 7/8/1997 1200 876 06930800 7/9/1997 1200 839 06930800 7/10/1997 1200 793 06930800 7/11/1997 1200 765 06930800 7/12/1997 1200 739 06930800 7/13/1997 1200 728 06930800 7/14/1997 1200 725 06930800 7/15/1997 1200 712 06930800 7/16/1997 1200 694 06930800 7/17/1997 1200 674 06930800 7/18/1997 1200 650 06930800 7/19/1997 1200 634 06930800 7/20/1997 1200 631 06930800 7/21/1997 1200 663 06930800 7/22/1997 1200 625 06930800 7/23/1997 1200 602 06930800 7/24/1997 1200 655 06930800 7/25/1997 1200 634 06930800 7/26/1997 1200 599 06930800 7/27/1997 1200 576 06930800 7/28/1997 1200 582 06930800 7/29/1997 1200 571 06930800 7/30/1997 1200 556 06930800 7/31/1997 1200 541 06930800 8/1/1997 1200 555 06930800 8/2/1997 1200 558 06930800 8/3/1997 1200 543 06930800 8/4/1997 1200 529 06930800 8/5/1997 1200 518 06930800 8/6/1997 1200 503 06930800 8/7/1997 1200 490 06930800 8/8/1997 1200 479 06930800 8/9/1997 1200 481 06930800 8/10/1997 1200 483 06930800 8/11/1997 1200 481 06930800 8/12/1997 1200 481 06930800 8/13/1997 1200 474 06930800 8/14/1997 1200 502 06930800 8/15/1997 1200 561 06930800 8/16/1997 1200 546 06930800 8/17/1997 1200 545 06930800 8/18/1997 1200 540 06930800 8/19/1997 1200 1258 06930800 8/20/1997 1200 1615 06930800 8/21/1997 1200 1278 06930800 8/22/1997 1200 1087 06930800 8/23/1997 1200 952 06930800 8/24/1997 1200 804 06930800 8/25/1997 1200 720 06930800 8/26/1997 1200 670 06930800 8/27/1997 1200 634 06930800 8/28/1997 1200 605 06930800 8/29/1997 1200 587 06930800 8/30/1997 1200 571 06930800 8/31/1997 1200 558 06930800 9/1/1997 1200 551 06930800 9/2/1997 1200 541 06930800 9/3/1997 1200 532 06930800 9/4/1997 1200 522 06930800 9/5/1997 1200 506 06930800 9/6/1997 1200 494 06930800 9/7/1997 1200 486 06930800 9/8/1997 1200 492 06930800 9/9/1997 1200 528 06930800 9/10/1997 1200 533 06930800 9/11/1997 1200 527 06930800 9/12/1997 1200 516 06930800 9/13/1997 1200 506 06930800 9/14/1997 1200 495 06930800 9/15/1997 1200 481 06930800 9/16/1997 1200 470 06930800 9/17/1997 1200 511 06930800 9/18/1997 1200 506 06930800 9/19/1997 1200 484 06930800 9/20/1997 1200 480 06930800 9/21/1997 1200 493 06930800 9/22/1997 1200 497 06930800 9/23/1997 1200 518 06930800 9/24/1997 1200 573 06930800 9/25/1997 1200 583 06930800 9/26/1997 1200 596 06930800 9/27/1997 1200 607 06930800 9/28/1997 1200 602 06930800 9/29/1997 1200 591 06930800 9/30/1997 1200 581 06930800 10/1/1997 1200 563 06930800 10/2/1997 1200 550 06930800 10/3/1997 1200 534 06930800 10/4/1997 1200 523 06930800 10/5/1997 1200 511 06930800 10/6/1997 1200 500 06930800 10/7/1997 1200 487 06930800 10/8/1997 1200 480 06930800 10/9/1997 1200 477 06930800 10/10/1997 1200 474 06930800 10/11/1997 1200 473 06930800 10/12/1997 1200 469 06930800 10/13/1997 1200 517 06930800 10/14/1997 1200 543 06930800 10/15/1997 1200 526 06930800 10/16/1997 1200 501 06930800 10/17/1997 1200 505 06930800 10/18/1997 1200 493 06930800 10/19/1997 1200 498 06930800 10/20/1997 1200 502 06930800 10/21/1997 1200 499 06930800 10/22/1997 1200 499 06930800 10/23/1997 1200 502 06930800 10/24/1997 1200 499 06930800 10/25/1997 1200 504 06930800 10/26/1997 1200 658 06930800 10/27/1997 1200 669 06930800 10/28/1997 1200 719 06930800 10/29/1997 1200 708 06930800 10/30/1997 1200 653 06930800 10/31/1997 1200 620 06930800 11/1/1997 1200 603 06930800 11/2/1997 1200 584 06930800 11/3/1997 1200 566 06930800 11/4/1997 1200 556 06930800 11/5/1997 1200 545 06930800 11/6/1997 1200 687 06930800 11/7/1997 1200 664 06930800 11/8/1997 1200 630 06930800 11/9/1997 1200 613 06930800 11/10/1997 1200 606 06930800 11/11/1997 1200 596 06930800 11/12/1997 1200 583 06930800 11/13/1997 1200 587 06930800 11/14/1997 1200 604 06930800 11/15/1997 1200 598 06930800 11/16/1997 1200 599 06930800 11/17/1997 1200 598 06930800 11/18/1997 1200 598 06930800 11/19/1997 1200 595 06930800 11/20/1997 1200 595 06930800 11/21/1997 1200 605 06930800 11/22/1997 1200 606 06930800 11/23/1997 1200 604 06930800 11/24/1997 1200 597 06930800 11/25/1997 1200 589 06930800 11/26/1997 1200 584 06930800 11/27/1997 1200 572 06930800 11/28/1997 1200 569 06930800 11/29/1997 1200 617 06930800 11/30/1997 1200 757 06930800 12/1/1997 1200 663 06930800 12/2/1997 1200 635 06930800 12/3/1997 1200 626 06930800 12/4/1997 1200 631 06930800 12/5/1997 1200 616 06930800 12/6/1997 1200 601 06930800 12/7/1997 1200 589 06930800 12/8/1997 1200 604 06930800 12/9/1997 1200 622 06930800 12/10/1997 1200 652 06930800 12/11/1997 1200 698 06930800 12/12/1997 1200 712 06930800 12/13/1997 1200 734 06930800 12/14/1997 1200 751 06930800 12/15/1997 1200 764 06930800 12/16/1997 1200 770 06930800 12/17/1997 1200 770 06930800 12/18/1997 1200 760 06930800 12/19/1997 1200 748 06930800 12/20/1997 1200 740 06930800 12/21/1997 1200 726 06930800 12/22/1997 1200 756 06930800 12/23/1997 1200 761 06930800 12/24/1997 1200 779 06930800 12/25/1997 1200 941 06930800 12/26/1997 1200 1028 06930800 12/27/1997 1200 1205 06930800 12/28/1997 1200 1324 06930800 12/29/1997 1200 1378 06930800 12/30/1997 1200 1319 06930800 12/31/1997 1200 1228 06930800 1/1/1998 1200 1142 06930800 1/2/1998 1200 1075 06930800 1/3/1998 1200 1005 06930800 1/4/1998 1200 969 06930800 1/5/1998 1200 1302 06930800 1/6/1998 1200 2584 06930800 1/7/1998 1200 4170 06930800 1/8/1998 1200 5168 06930800 1/9/1998 1200 6521 06930800 1/10/1998 1200 7151 06930800 1/11/1998 1200 5855 06930800 1/12/1998 1200 4709 06930800 1/13/1998 1200 3836 06930800 1/14/1998 1200 3223 06930800 1/15/1998 1200 2822 06930800 1/16/1998 1200 2508 06930800 1/17/1998 1200 2266 06930800 1/18/1998 1200 2050 06930800 1/19/1998 1200 1905 06930800 1/20/1998 1200 1794 06930800 1/21/1998 1200 1710 06930800 1/22/1998 1200 1669 06930800 1/23/1998 1200 1595 06930800 1/24/1998 1200 1532 06930800 1/25/1998 1200 1447 06930800 1/26/1998 1200 1371 06930800 1/27/1998 1200 1306 06930800 1/28/1998 1200 1239 06930800 1/29/1998 1200 1192 06930800 1/30/1998 1200 1125 06930800 1/31/1998 1200 1076 06930800 2/1/1998 1200 1039 06930800 2/2/1998 1200 1001 06930800 2/3/1998 1200 965 06930800 2/4/1998 1200 937 06930800 2/5/1998 1200 897 06930800 2/6/1998 1200 878 06930800 2/7/1998 1200 848 06930800 2/8/1998 1200 826 06930800 2/9/1998 1200 805 06930800 2/10/1998 1200 796 06930800 2/11/1998 1200 1615 06930800 2/12/1998 1200 5106 06930800 2/13/1998 1200 9485 06930800 2/14/1998 1200 7467 06930800 2/15/1998 1200 5074 06930800 2/16/1998 1200 4014 06930800 2/17/1998 1200 3551 06930800 2/18/1998 1200 4060 06930800 2/19/1998 1200 5617 06930800 2/20/1998 1200 5985 06930800 2/21/1998 1200 4814 06930800 2/22/1998 1200 3940 06930800 2/23/1998 1200 3388 06930800 2/24/1998 1200 3016 06930800 2/25/1998 1200 2668 06930800 2/26/1998 1200 2432 06930800 2/27/1998 1200 3683 06930800 2/28/1998 1200 9412 06930800 3/1/1998 1200 9343 06930800 3/2/1998 1200 6496 06930800 3/3/1998 1200 4996 06930800 3/4/1998 1200 4110 06930800 3/5/1998 1200 3492 06930800 3/6/1998 1200 3130 06930800 3/7/1998 1200 2861 06930800 3/8/1998 1200 4104 06930800 3/9/1998 1200 8539 06930800 3/10/1998 1200 11372 06930800 3/11/1998 1200 8915 06930800 3/12/1998 1200 6270 06930800 3/13/1998 1200 5111 06930800 3/14/1998 1200 4552 06930800 3/15/1998 1200 4002 06930800 3/16/1998 1200 3686 06930800 3/17/1998 1200 5985 06930800 3/18/1998 1200 16944 06930800 3/19/1998 1200 19845 06930800 3/20/1998 1200 28130 06930800 3/21/1998 1200 37235 06930800 3/22/1998 1200 30418 06930800 3/23/1998 1200 18249 06930800 3/24/1998 1200 11271 06930800 3/25/1998 1200 8569 06930800 3/26/1998 1200 6999 06930800 3/27/1998 1200 5942 06930800 3/28/1998 1200 5517 06930800 3/29/1998 1200 5717 06930800 3/30/1998 1200 5628 06930800 3/31/1998 1200 5285 06930800 4/1/1998 1200 7911 06930800 4/2/1998 1200 9588 06930800 4/3/1998 1200 7776 06930800 4/4/1998 1200 6182 06930800 4/5/1998 1200 5309 06930800 4/6/1998 1200 4633 06930800 4/7/1998 1200 4164 06930800 4/8/1998 1200 3777 06930800 4/9/1998 1200 3443 06930800 4/10/1998 1200 3133 06930800 4/11/1998 1200 2852 06930800 4/12/1998 1200 2631 06930800 4/13/1998 1200 2480 06930800 4/14/1998 1200 2347 06930800 4/15/1998 1200 2307 06930800 4/16/1998 1200 2620 06930800 4/17/1998 1200 2518 06930800 4/18/1998 1200 2321 06930800 4/19/1998 1200 2192 06930800 4/20/1998 1200 2001 06930800 4/21/1998 1200 1899 06930800 4/22/1998 1200 1799 06930800 4/23/1998 1200 1720 06930800 4/24/1998 1200 1647 06930800 4/25/1998 1200 1589 06930800 4/26/1998 1200 1546 06930800 4/27/1998 1200 1544 06930800 4/28/1998 1200 1789 06930800 4/29/1998 1200 3709 06930800 4/30/1998 1200 6996 06930800 5/1/1998 1200 6645 06930800 5/2/1998 1200 4876 06930800 5/3/1998 1200 4156 06930800 5/4/1998 1200 3729 06930800 5/5/1998 1200 3443 06930800 5/6/1998 1200 3038 06930800 5/7/1998 1200 2758 06930800 5/8/1998 1200 6288 06930800 5/9/1998 1200 7099 06930800 5/10/1998 1200 5139 06930800 5/11/1998 1200 4613 06930800 5/12/1998 1200 4195 06930800 5/13/1998 1200 3586 06930800 5/14/1998 1200 3095 06930800 5/15/1998 1200 2702 06930800 5/16/1998 1200 2400 06930800 5/17/1998 1200 2147 06930800 5/18/1998 1200 1953 06930800 5/19/1998 1200 1815 06930800 5/20/1998 1200 1688 06930800 5/21/1998 1200 1628 06930800 5/22/1998 1200 1549 06930800 5/23/1998 1200 1511 06930800 5/24/1998 1200 1405 06930800 5/25/1998 1200 1480 06930800 5/26/1998 1200 1691 06930800 5/27/1998 1200 1691 06930800 5/28/1998 1200 1535 06930800 5/29/1998 1200 1412 06930800 5/30/1998 1200 1317 06930800 5/31/1998 1200 1250 06930800 6/1/1998 1200 1176 06930800 6/2/1998 1200 1099 06930800 6/3/1998 1200 1032 06930800 6/4/1998 1200 1092 06930800 6/5/1998 1200 1098 06930800 6/6/1998 1200 1270 06930800 6/7/1998 1200 1269 06930800 6/8/1998 1200 1297 06930800 6/9/1998 1200 1416 06930800 6/10/1998 1200 1804 06930800 6/11/1998 1200 3012 06930800 6/12/1998 1200 5145 06930800 6/13/1998 1200 3746 06930800 6/14/1998 1200 3016 06930800 6/15/1998 1200 2692 06930800 6/16/1998 1200 3441 06930800 6/17/1998 1200 3503 06930800 6/18/1998 1200 2685 06930800 6/19/1998 1200 2325 06930800 6/20/1998 1200 2020 06930800 6/21/1998 1200 13382 06930800 6/22/1998 1200 10383 06930800 6/23/1998 1200 5579 06930800 6/24/1998 1200 4115 06930800 6/25/1998 1200 3213 06930800 6/26/1998 1200 2642 06930800 6/27/1998 1200 2241 06930800 6/28/1998 1200 1963 06930800 6/29/1998 1200 1774 06930800 6/30/1998 1200 1673 06930800 7/1/1998 1200 1543 06930800 7/2/1998 1200 1419 06930800 7/3/1998 1200 1320 06930800 7/4/1998 1200 1282 06930800 7/5/1998 1200 1154 06930800 7/6/1998 1200 1211 06930800 7/7/1998 1200 1137 06930800 7/8/1998 1200 1072 06930800 7/9/1998 1200 1011 06930800 7/10/1998 1200 1007 06930800 7/11/1998 1200 1177 06930800 7/12/1998 1200 1160 06930800 7/13/1998 1200 1196 06930800 7/14/1998 1200 1076 06930800 7/15/1998 1200 1055 06930800 7/16/1998 1200 994 06930800 7/17/1998 1200 950 06930800 7/18/1998 1200 923 06930800 7/19/1998 1200 877 06930800 7/20/1998 1200 841 06930800 7/21/1998 1200 807 06930800 7/22/1998 1200 811 06930800 7/23/1998 1200 780 06930800 7/24/1998 1200 813 06930800 7/25/1998 1200 1815 06930800 7/26/1998 1200 1940 06930800 7/27/1998 1200 10175 06930800 7/28/1998 1200 7805 06930800 7/29/1998 1200 5720 06930800 7/30/1998 1200 4610 06930800 7/31/1998 1200 4705 06930800 8/1/1998 1200 4719 06930800 8/2/1998 1200 3644 06930800 8/3/1998 1200 3001 06930800 8/4/1998 1200 2646 06930800 8/5/1998 1200 2489 06930800 8/6/1998 1200 2194 06930800 8/7/1998 1200 2036 06930800 8/8/1998 1200 1857 06930800 8/9/1998 1200 1764 06930800 8/10/1998 1200 1548 06930800 8/11/1998 1200 1806 06930800 8/12/1998 1200 1746 06930800 8/13/1998 1200 1686 06930800 8/14/1998 1200 1540 06930800 8/15/1998 1200 1552 06930800 8/16/1998 1200 1651 06930800 8/17/1998 1200 1608 06930800 8/18/1998 1200 1471 06930800 8/19/1998 1200 1347 06930800 8/20/1998 1200 1242 06930800 8/21/1998 1200 1146 06930800 8/22/1998 1200 1069 06930800 8/23/1998 1200 1011 06930800 8/24/1998 1200 974 06930800 8/25/1998 1200 907 06930800 8/26/1998 1200 860 06930800 8/27/1998 1200 799 06930800 8/28/1998 1200 770 06930800 8/29/1998 1200 747 06930800 8/30/1998 1200 711 06930800 8/31/1998 1200 685 06930800 9/1/1998 1200 668 06930800 9/2/1998 1200 639 06930800 9/3/1998 1200 628 06930800 9/4/1998 1200 608 06930800 9/5/1998 1200 593 06930800 9/6/1998 1200 577 06930800 9/7/1998 1200 563 06930800 9/8/1998 1200 551 06930800 9/9/1998 1200 531 06930800 9/10/1998 1200 515 06930800 9/11/1998 1200 501 06930800 9/12/1998 1200 497 06930800 9/13/1998 1200 516 06930800 9/14/1998 1200 595 06930800 9/15/1998 1200 819 06930800 9/16/1998 1200 729 06930800 9/17/1998 1200 707 06930800 9/18/1998 1200 708 06930800 9/19/1998 1200 686 06930800 9/20/1998 1200 775 06930800 9/21/1998 1200 798 06930800 9/22/1998 1200 768 06930800 9/23/1998 1200 716 06930800 9/24/1998 1200 781 06930800 9/25/1998 1200 1275 06930800 9/26/1998 1200 1164 06930800 9/27/1998 1200 941 06930800 9/28/1998 1200 818 06930800 9/29/1998 1200 753 06930800 9/30/1998 1200 768 06930800 10/1/1998 1200 739 06930800 10/2/1998 1200 705 06930800 10/3/1998 1200 704 06930800 10/4/1998 1200 699 06930800 10/5/1998 1200 722 06930800 10/6/1998 1200 1071 06930800 10/7/1998 1200 3628 06930800 10/8/1998 1200 3780 06930800 10/9/1998 1200 4485 06930800 10/10/1998 1200 3184 06930800 10/11/1998 1200 2468 06930800 10/12/1998 1200 2027 06930800 10/13/1998 1200 1723 06930800 10/14/1998 1200 1519 06930800 10/15/1998 1200 1370 06930800 10/16/1998 1200 1243 06930800 10/17/1998 1200 1163 06930800 10/18/1998 1200 1154 06930800 10/19/1998 1200 1128 06930800 10/20/1998 1200 1208 06930800 10/21/1998 1200 1234 06930800 10/22/1998 1200 1239 06930800 10/23/1998 1200 1242 06930800 10/24/1998 1200 1163 06930800 10/25/1998 1200 1085 06930800 10/26/1998 1200 1036 06930800 10/27/1998 1200 988 06930800 10/28/1998 1200 938 06930800 10/29/1998 1200 898 06930800 10/30/1998 1200 869 06930800 10/31/1998 1200 833 06930800 11/1/1998 1200 819 06930800 11/2/1998 1200 804 06930800 11/3/1998 1200 783 06930800 11/4/1998 1200 750 06930800 11/5/1998 1200 734 06930800 11/6/1998 1200 724 06930800 11/7/1998 1200 722 06930800 11/8/1998 1200 732 06930800 11/9/1998 1200 723 06930800 11/10/1998 1200 752 06930800 11/11/1998 1200 770 06930800 11/12/1998 1200 776 06930800 11/13/1998 1200 789 06930800 11/14/1998 1200 843 06930800 11/15/1998 1200 946 06930800 11/16/1998 1200 978 06930800 11/17/1998 1200 949 06930800 11/18/1998 1200 911 06930800 11/19/1998 1200 889 06930800 11/20/1998 1200 858 06930800 11/21/1998 1200 821 06930800 11/22/1998 1200 800 06930800 11/23/1998 1200 791 06930800 11/24/1998 1200 785 06930800 11/25/1998 1200 788 06930800 11/26/1998 1200 778 06930800 11/27/1998 1200 773 06930800 11/28/1998 1200 766 06930800 11/29/1998 1200 754 06930800 11/30/1998 1200 783 06930800 12/1/1998 1200 778 06930800 12/2/1998 1200 766 06930800 12/3/1998 1200 774 06930800 12/4/1998 1200 798 06930800 12/5/1998 1200 836 06930800 12/6/1998 1200 889 06930800 12/7/1998 1200 976 06930800 12/8/1998 1200 1061 06930800 12/9/1998 1200 1094 06930800 12/10/1998 1200 1115 06930800 12/11/1998 1200 1105 06930800 12/12/1998 1200 1075 06930800 12/13/1998 1200 1045 06930800 12/14/1998 1200 1018 06930800 12/15/1998 1200 1000 06930800 12/16/1998 1200 1000 06930800 12/17/1998 1200 990 06930800 12/18/1998 1200 978 06930800 12/19/1998 1200 1002 06930800 12/20/1998 1200 1015 06930800 12/21/1998 1200 1040 06930800 12/22/1998 1200 1075 06930800 12/23/1998 1200 1139 06930800 12/24/1998 1200 1239 06930800 12/25/1998 1200 1272 06930800 12/26/1998 1200 1222 06930800 12/27/1998 1200 1161 06930800 12/28/1998 1200 1122 06930800 12/29/1998 1200 1084 06930800 12/30/1998 1200 1047 06930800 12/31/1998 1200 1018 06930800 1/1/1999 1200 1002 06930800 1/2/1999 1200 1026 06930800 1/3/1999 1200 997 06930800 1/4/1999 1200 950 06930800 1/5/1999 1200 910 06930800 1/6/1999 1200 878 06930800 1/7/1999 1200 897 06930800 1/8/1999 1200 898 06930800 1/9/1999 1200 863 06930800 1/10/1999 1200 834 06930800 1/11/1999 1200 841 06930800 1/12/1999 1200 885 06930800 1/13/1999 1200 1113 06930800 1/14/1999 1200 2574 06930800 1/15/1999 1200 4589 06930800 1/16/1999 1200 4196 06930800 1/17/1999 1200 3482 06930800 1/18/1999 1200 3270 06930800 1/19/1999 1200 3148 06930800 1/20/1999 1200 3255 06930800 1/21/1999 1200 3040 06930800 1/22/1999 1200 2784 06930800 1/23/1999 1200 2613 06930800 1/24/1999 1200 2669 06930800 1/25/1999 1200 2637 06930800 1/26/1999 1200 2531 06930800 1/27/1999 1200 2367 06930800 1/28/1999 1200 2206 06930800 1/29/1999 1200 2035 06930800 1/30/1999 1200 1913 06930800 1/31/1999 1200 2091 06930800 2/1/1999 1200 2747 06930800 2/2/1999 1200 4384 06930800 2/3/1999 1200 4985 06930800 2/4/1999 1200 4143 06930800 2/5/1999 1200 3450 06930800 2/6/1999 1200 2972 06930800 2/7/1999 1200 3955 06930800 2/8/1999 1200 19333 06930800 2/9/1999 1200 23524 06930800 2/10/1999 1200 13034 06930800 2/11/1999 1200 7118 06930800 2/12/1999 1200 5796 06930800 2/13/1999 1200 5081 06930800 2/14/1999 1200 4533 06930800 2/15/1999 1200 3869 06930800 2/16/1999 1200 3446 06930800 2/17/1999 1200 3130 06930800 2/18/1999 1200 2842 06930800 2/19/1999 1200 2620 06930800 2/20/1999 1200 2412 06930800 2/21/1999 1200 2231 06930800 2/22/1999 1200 2041 06930800 2/23/1999 1200 1921 06930800 2/24/1999 1200 1800 06930800 2/25/1999 1200 1696 06930800 2/26/1999 1200 1612 06930800 2/27/1999 1200 1551 06930800 2/28/1999 1200 1487 06930800 3/1/1999 1200 1413 06930800 3/2/1999 1200 1373 06930800 3/3/1999 1200 1327 06930800 3/4/1999 1200 1263 06930800 3/5/1999 1200 1236 06930800 3/6/1999 1200 1302 06930800 3/7/1999 1200 1381 06930800 3/8/1999 1200 1768 06930800 3/9/1999 1200 4891 06930800 3/10/1999 1200 9526 06930800 3/11/1999 1200 9032 06930800 3/12/1999 1200 6375 06930800 3/13/1999 1200 4991 06930800 3/14/1999 1200 4305 06930800 3/15/1999 1200 4142 06930800 3/16/1999 1200 4435 06930800 3/17/1999 1200 5740 06930800 3/18/1999 1200 9688 06930800 3/19/1999 1200 9654 06930800 3/20/1999 1200 6819 06930800 3/21/1999 1200 5412 06930800 3/22/1999 1200 4636 06930800 3/23/1999 1200 4089 06930800 3/24/1999 1200 3628 06930800 3/25/1999 1200 3238 06930800 3/26/1999 1200 2900 06930800 3/27/1999 1200 2626 06930800 3/28/1999 1200 2419 06930800 3/29/1999 1200 2257 06930800 3/30/1999 1200 2104 06930800 3/31/1999 1200 1986 06930800 4/1/1999 1200 1887 06930800 4/2/1999 1200 1800 06930800 4/3/1999 1200 1751 06930800 4/4/1999 1200 2038 06930800 4/5/1999 1200 3159 06930800 4/6/1999 1200 4397 06930800 4/7/1999 1200 4075 06930800 4/8/1999 1200 3804 06930800 4/9/1999 1200 3373 06930800 4/10/1999 1200 3017 06930800 4/11/1999 1200 2930 06930800 4/12/1999 1200 2712 06930800 4/13/1999 1200 2428 06930800 4/14/1999 1200 2422 06930800 4/15/1999 1200 8725 06930800 4/16/1999 1200 21159 06930800 4/17/1999 1200 18806 06930800 4/18/1999 1200 9722 06930800 4/19/1999 1200 7033 06930800 4/20/1999 1200 5640 06930800 4/21/1999 1200 4795 06930800 4/22/1999 1200 4167 06930800 4/23/1999 1200 3676 06930800 4/24/1999 1200 3266 06930800 4/25/1999 1200 2897 06930800 4/26/1999 1200 9500 06930800 4/27/1999 1200 18308 06930800 4/28/1999 1200 16657 06930800 4/29/1999 1200 11375 06930800 4/30/1999 1200 7712 06930800 5/1/1999 1200 6028 06930800 5/2/1999 1200 4977 06930800 5/3/1999 1200 4264 06930800 5/4/1999 1200 2200 06930800 5/5/1999 1200 12175 06930800 5/6/1999 1200 18345 06930800 5/7/1999 1200 17813 06930800 5/8/1999 1200 8690 06930800 5/9/1999 1200 5908 06930800 5/10/1999 1200 4748 06930800 5/11/1999 1200 4020 06930800 5/12/1999 1200 3533 06930800 5/13/1999 1200 3199 06930800 5/14/1999 1200 2881 06930800 5/15/1999 1200 2703 06930800 5/16/1999 1200 2494 06930800 5/17/1999 1200 2333 06930800 5/18/1999 1200 2345 06930800 5/19/1999 1200 2317 06930800 5/20/1999 1200 2166 06930800 5/21/1999 1200 2065 06930800 5/22/1999 1200 1902 06930800 5/23/1999 1200 1778 06930800 5/24/1999 1200 1694 06930800 5/25/1999 1200 1589 06930800 5/26/1999 1200 1513 06930800 5/27/1999 1200 1436 06930800 5/28/1999 1200 1378 06930800 5/29/1999 1200 1331 06930800 5/30/1999 1200 1301 06930800 5/31/1999 1200 1282 06930800 6/1/1999 1200 1288 06930800 6/2/1999 1200 1316 06930800 6/3/1999 1200 1272 06930800 6/4/1999 1200 1255 06930800 6/5/1999 1200 1220 06930800 6/6/1999 1200 1154 06930800 6/7/1999 1200 1099 06930800 6/8/1999 1200 1040 06930800 6/9/1999 1200 982 06930800 6/10/1999 1200 952 06930800 6/11/1999 1200 971 06930800 6/12/1999 1200 984 06930800 6/13/1999 1200 947 06930800 6/14/1999 1200 926 06930800 6/15/1999 1200 942 06930800 6/16/1999 1200 903 06930800 6/17/1999 1200 865 06930800 6/18/1999 1200 839 06930800 6/19/1999 1200 812 06930800 6/20/1999 1200 796 06930800 6/21/1999 1200 780 06930800 6/22/1999 1200 759 06930800 6/23/1999 1200 760 06930800 6/24/1999 1200 766 06930800 6/25/1999 1200 761 06930800 6/26/1999 1200 748 06930800 6/27/1999 1200 771 06930800 6/28/1999 1200 956 06930800 6/29/1999 1200 937 06930800 6/30/1999 1200 1015 06930800 7/1/1999 1200 1253 06930800 7/2/1999 1200 1214 06930800 7/3/1999 1200 1092 06930800 7/4/1999 1200 1006 06930800 7/5/1999 1200 951 06930800 7/6/1999 1200 908 06930800 7/7/1999 1200 866 06930800 7/8/1999 1200 809 06930800 7/9/1999 1200 771 06930800 7/10/1999 1200 744 06930800 7/11/1999 1200 714 06930800 7/12/1999 1200 690 06930800 7/13/1999 1200 721 06930800 7/14/1999 1200 695 06930800 7/15/1999 1200 663 06930800 7/16/1999 1200 644 06930800 7/17/1999 1200 621 06930800 7/18/1999 1200 606 06930800 7/19/1999 1200 593 06930800 7/20/1999 1200 579 06930800 7/21/1999 1200 563 06930800 7/22/1999 1200 555 06930800 7/23/1999 1200 541 06930800 7/24/1999 1200 528 06930800 7/25/1999 1200 521 06930800 7/26/1999 1200 510 06930800 7/27/1999 1200 498 06930800 7/28/1999 1200 535 06930800 7/29/1999 1200 511 06930800 7/30/1999 1200 482 06930800 7/31/1999 1200 477 06930800 8/1/1999 1200 483 06930800 8/2/1999 1200 573 06930800 8/3/1999 1200 588 06930800 8/4/1999 1200 546 06930800 8/5/1999 1200 532 06930800 8/6/1999 1200 519 06930800 8/7/1999 1200 493 06930800 8/8/1999 1200 599 06930800 8/9/1999 1200 626 06930800 8/10/1999 1200 582 06930800 8/11/1999 1200 557 06930800 8/12/1999 1200 513 06930800 8/13/1999 1200 504 06930800 8/14/1999 1200 491 06930800 8/15/1999 1200 478 06930800 8/16/1999 1200 475 06930800 8/17/1999 1200 463 06930800 8/18/1999 1200 457 06930800 8/19/1999 1200 452 06930800 8/20/1999 1200 446 06930800 8/21/1999 1200 444 06930800 8/22/1999 1200 442 06930800 8/23/1999 1200 433 06930800 8/24/1999 1200 419 06930800 8/25/1999 1200 410 06930800 8/26/1999 1200 407 06930800 8/27/1999 1200 403 06930800 8/28/1999 1200 399 06930800 8/29/1999 1200 390 06930800 8/30/1999 1200 387 06930800 8/31/1999 1200 385 06930800 9/1/1999 1200 378 06930800 9/2/1999 1200 374 06930800 9/3/1999 1200 373 06930800 9/4/1999 1200 373 06930800 9/5/1999 1200 371 06930800 9/6/1999 1200 371 06930800 9/7/1999 1200 367 06930800 9/8/1999 1200 358 06930800 9/9/1999 1200 358 06930800 9/10/1999 1200 356 06930800 9/11/1999 1200 354 06930800 9/12/1999 1200 356 06930800 9/13/1999 1200 361 06930800 9/14/1999 1200 354 06930800 9/15/1999 1200 350 06930800 9/16/1999 1200 352 06930800 9/17/1999 1200 349 06930800 9/18/1999 1200 349 06930800 9/19/1999 1200 351 06930800 9/20/1999 1200 364 06930800 9/21/1999 1200 374 06930800 9/22/1999 1200 363 06930800 9/23/1999 1200 364 06930800 9/24/1999 1200 363 06930800 9/25/1999 1200 364 06930800 9/26/1999 1200 364 06930800 9/27/1999 1200 364 06930800 9/28/1999 1200 373 06930800 9/29/1999 1200 395 06930800 9/30/1999 1200 380 06930800 10/1/1999 1200 389 06930800 10/2/1999 1200 391 06930800 10/3/1999 1200 391 06930800 10/4/1999 1200 389 06930800 10/5/1999 1200 385 06930800 10/6/1999 1200 383 06930800 10/7/1999 1200 382 06930800 10/8/1999 1200 385 06930800 10/9/1999 1200 397 06930800 10/10/1999 1200 394 06930800 10/11/1999 1200 404 06930800 10/12/1999 1200 405 06930800 10/13/1999 1200 416 06930800 10/14/1999 1200 410 06930800 10/15/1999 1200 398 06930800 10/16/1999 1200 396 06930800 10/17/1999 1200 410 06930800 10/18/1999 1200 404 06930800 10/19/1999 1200 401 06930800 10/20/1999 1200 401 06930800 10/21/1999 1200 396 06930800 10/22/1999 1200 395 06930800 10/23/1999 1200 396 06930800 10/24/1999 1200 393 06930800 10/25/1999 1200 395 06930800 10/26/1999 1200 396 06930800 10/27/1999 1200 402 06930800 10/28/1999 1200 402 06930800 10/29/1999 1200 400 06930800 10/30/1999 1200 397 06930800 10/31/1999 1200 396 06930800 11/1/1999 1200 401 06930800 11/2/1999 1200 396 06930800 11/3/1999 1200 389 06930800 11/4/1999 1200 389 06930800 11/5/1999 1200 395 06930800 11/6/1999 1200 395 06930800 11/7/1999 1200 395 06930800 11/8/1999 1200 395 06930800 11/9/1999 1200 395 06930800 11/10/1999 1200 399 06930800 11/11/1999 1200 396 06930800 11/12/1999 1200 396 06930800 11/13/1999 1200 399 06930800 11/14/1999 1200 403 06930800 11/15/1999 1200 400 06930800 11/16/1999 1200 403 06930800 11/17/1999 1200 401 06930800 11/18/1999 1200 399 06930800 11/19/1999 1200 401 06930800 11/20/1999 1200 398 06930800 11/21/1999 1200 399 06930800 11/22/1999 1200 403 06930800 11/23/1999 1200 445 06930800 11/24/1999 1200 448 06930800 11/25/1999 1200 441 06930800 11/26/1999 1200 439 06930800 11/27/1999 1200 439 06930800 11/28/1999 1200 431 06930800 11/29/1999 1200 426 06930800 11/30/1999 1200 420 06930800 12/1/1999 1200 415 06930800 12/2/1999 1200 416 06930800 12/3/1999 1200 441 06930800 12/4/1999 1200 527 06930800 12/5/1999 1200 1116 06930800 12/6/1999 1200 823 06930800 12/7/1999 1200 770 06930800 12/8/1999 1200 772 06930800 12/9/1999 1200 960 06930800 12/10/1999 1200 2809 06930800 12/11/1999 1200 3846 06930800 12/12/1999 1200 3336 06930800 12/13/1999 1200 2351 06930800 12/14/1999 1200 1755 06930800 12/15/1999 1200 1442 06930800 12/16/1999 1200 1258 06930800 12/17/1999 1200 1123 06930800 12/18/1999 1200 1007 06930800 12/19/1999 1200 919 06930800 12/20/1999 1200 853 06930800 12/21/1999 1200 786 06930800 12/22/1999 1200 731 06930800 12/23/1999 1200 690 06930800 12/24/1999 1200 656 06930800 12/25/1999 1200 622 06930800 12/26/1999 1200 600 06930800 12/27/1999 1200 582 06930800 12/28/1999 1200 568 06930800 12/29/1999 1200 554 06930800 12/30/1999 1200 546 06930800 12/31/1999 1200 534 06930800 1/1/2000 1200 524 06930800 1/2/2000 1200 517 06930800 1/3/2000 1200 530 06930800 1/4/2000 1200 538 06930800 1/5/2000 1200 526 06930800 1/6/2000 1200 586 06930800 1/7/2000 1200 607 06930800 1/8/2000 1200 595 06930800 1/9/2000 1200 610 06930800 1/10/2000 1200 624 06930800 1/11/2000 1200 624 06930800 1/12/2000 1200 617 06930800 1/13/2000 1200 609 06930800 1/14/2000 1200 598 06930800 1/15/2000 1200 594 06930800 1/16/2000 1200 583 06930800 1/17/2000 1200 571 06930800 1/18/2000 1200 564 06930800 1/19/2000 1200 553 06930800 1/20/2000 1200 542 06930800 1/21/2000 1200 529 06930800 1/22/2000 1200 526 06930800 1/23/2000 1200 524 06930800 1/24/2000 1200 517 06930800 1/25/2000 1200 509 06930800 1/26/2000 1200 501 06930800 1/27/2000 1200 494 06930800 1/28/2000 1200 494 06930800 1/29/2000 1200 497 06930800 1/30/2000 1200 495 06930800 1/31/2000 1200 490 06930800 2/1/2000 1200 486 06930800 2/2/2000 1200 480 06930800 2/3/2000 1200 476 06930800 2/4/2000 1200 475 06930800 2/5/2000 1200 468 06930800 2/6/2000 1200 464 06930800 2/7/2000 1200 464 06930800 2/8/2000 1200 461 06930800 2/9/2000 1200 458 06930800 2/10/2000 1200 463 06930800 2/11/2000 1200 462 06930800 2/12/2000 1200 462 06930800 2/13/2000 1200 463 06930800 2/14/2000 1200 462 06930800 2/15/2000 1200 457 06930800 2/16/2000 1200 457 06930800 2/17/2000 1200 485 06930800 2/18/2000 1200 691 06930800 2/19/2000 1200 1011 06930800 2/20/2000 1200 1301 06930800 2/21/2000 1200 1295 06930800 2/22/2000 1200 1394 06930800 2/23/2000 1200 1331 06930800 2/24/2000 1200 1197 06930800 2/25/2000 1200 1090 06930800 2/26/2000 1200 1029 06930800 2/27/2000 1200 975 06930800 2/28/2000 1200 1186 06930800 2/29/2000 1200 1228 06930800 3/1/2000 1200 1119 06930800 3/2/2000 1200 1052 06930800 3/3/2000 1200 1022 06930800 3/4/2000 1200 965 06930800 3/5/2000 1200 916 06930800 3/6/2000 1200 898 06930800 3/7/2000 1200 939 06930800 3/8/2000 1200 991 06930800 3/9/2000 1200 994 06930800 3/10/2000 1200 945 06930800 3/11/2000 1200 930 06930800 3/12/2000 1200 896 06930800 3/13/2000 1200 868 06930800 3/14/2000 1200 915 06930800 3/15/2000 1200 954 06930800 3/16/2000 1200 975 06930800 3/17/2000 1200 955 06930800 3/18/2000 1200 938 06930800 3/19/2000 1200 1078 06930800 3/20/2000 1200 1171 06930800 3/21/2000 1200 1175 06930800 3/22/2000 1200 1183 06930800 3/23/2000 1200 1125 06930800 3/24/2000 1200 1059 06930800 3/25/2000 1200 998 06930800 3/26/2000 1200 947 06930800 3/27/2000 1200 995 06930800 3/28/2000 1200 989 06930800 3/29/2000 1200 987 06930800 3/30/2000 1200 979 06930800 3/31/2000 1200 924 06930800 4/1/2000 1200 897 06930800 4/2/2000 1200 870 06930800 4/3/2000 1200 848 06930800 4/4/2000 1200 815 06930800 4/5/2000 1200 784 06930800 4/6/2000 1200 762 06930800 4/7/2000 1200 744 06930800 4/8/2000 1200 720 06930800 4/9/2000 1200 686 06930800 4/10/2000 1200 665 06930800 4/11/2000 1200 661 06930800 4/12/2000 1200 642 06930800 4/13/2000 1200 627 06930800 4/14/2000 1200 615 06930800 4/15/2000 1200 604 06930800 4/16/2000 1200 600 06930800 4/17/2000 1200 595 06930800 4/18/2000 1200 581 06930800 4/19/2000 1200 573 06930800 4/20/2000 1200 573 06930800 4/21/2000 1200 561 06930800 4/22/2000 1200 548 06930800 4/23/2000 1200 545 06930800 4/24/2000 1200 545 06930800 4/25/2000 1200 541 06930800 4/26/2000 1200 528 06930800 4/27/2000 1200 524 06930800 4/28/2000 1200 521 06930800 4/29/2000 1200 512 06930800 4/30/2000 1200 501 06930800 5/1/2000 1200 497 06930800 5/2/2000 1200 492 06930800 5/3/2000 1200 493 06930800 5/4/2000 1200 486 06930800 5/5/2000 1200 479 06930800 5/6/2000 1200 477 06930800 5/7/2000 1200 484 06930800 5/8/2000 1200 482 06930800 5/9/2000 1200 476 06930800 5/10/2000 1200 466 06930800 5/11/2000 1200 462 06930800 5/12/2000 1200 459 06930800 5/13/2000 1200 449 06930800 5/14/2000 1200 438 06930800 5/15/2000 1200 424 06930800 5/16/2000 1200 418 06930800 5/17/2000 1200 418 06930800 5/18/2000 1200 413 06930800 5/19/2000 1200 414 06930800 5/20/2000 1200 414 06930800 5/21/2000 1200 411 06930800 5/22/2000 1200 411 06930800 5/23/2000 1200 411 06930800 5/24/2000 1200 409 06930800 5/25/2000 1200 411 06930800 5/26/2000 1200 412 06930800 5/27/2000 1200 435 06930800 5/28/2000 1200 437 06930800 5/29/2000 1200 421 06930800 5/30/2000 1200 417 06930800 5/31/2000 1200 424 06930800 6/1/2000 1200 414 06930800 6/2/2000 1200 405 06930800 6/3/2000 1200 401 06930800 6/4/2000 1200 391 06930800 6/5/2000 1200 389 06930800 6/6/2000 1200 398 06930800 6/7/2000 1200 394 06930800 6/8/2000 1200 391 06930800 6/9/2000 1200 385 06930800 6/10/2000 1200 380 06930800 6/11/2000 1200 383 06930800 6/12/2000 1200 387 06930800 6/13/2000 1200 391 06930800 6/14/2000 1200 396 06930800 6/15/2000 1200 403 06930800 6/16/2000 1200 400 06930800 6/17/2000 1200 402 06930800 6/18/2000 1200 455 06930800 6/19/2000 1200 433 06930800 6/20/2000 1200 435 06930800 6/21/2000 1200 532 06930800 6/22/2000 1200 587 06930800 6/23/2000 1200 539 06930800 6/24/2000 1200 585 06930800 6/25/2000 1200 598 06930800 6/26/2000 1200 624 06930800 6/27/2000 1200 639 06930800 6/28/2000 1200 619 06930800 6/29/2000 1200 578 06930800 6/30/2000 1200 548 06930800 7/1/2000 1200 552 06930800 7/2/2000 1200 563 06930800 7/3/2000 1200 523 06930800 7/4/2000 1200 500 06930800 7/5/2000 1200 499 06930800 7/6/2000 1200 467 06930800 7/7/2000 1200 441 06930800 7/8/2000 1200 427 06930800 7/9/2000 1200 422 06930800 7/10/2000 1200 426 06930800 7/11/2000 1200 424 06930800 7/12/2000 1200 417 06930800 7/13/2000 1200 414 06930800 7/14/2000 1200 452 06930800 7/15/2000 1200 557 06930800 7/16/2000 1200 477 06930800 7/17/2000 1200 455 06930800 7/18/2000 1200 444 06930800 7/19/2000 1200 411 06930800 7/20/2000 1200 403 06930800 7/21/2000 1200 406 06930800 7/22/2000 1200 402 06930800 7/23/2000 1200 401 06930800 7/24/2000 1200 408 06930800 7/25/2000 1200 406 06930800 7/26/2000 1200 402 06930800 7/27/2000 1200 400 06930800 7/28/2000 1200 396 06930800 7/29/2000 1200 402 06930800 7/30/2000 1200 409 06930800 7/31/2000 1200 415 06930800 8/1/2000 1200 461 06930800 8/2/2000 1200 463 06930800 8/3/2000 1200 434 06930800 8/4/2000 1200 451 06930800 8/5/2000 1200 507 06930800 8/6/2000 1200 475 06930800 8/7/2000 1200 442 06930800 8/8/2000 1200 427 06930800 8/9/2000 1200 413 06930800 8/10/2000 1200 424 06930800 8/11/2000 1200 482 06930800 8/12/2000 1200 434 06930800 8/13/2000 1200 404 06930800 8/14/2000 1200 391 06930800 8/15/2000 1200 385 06930800 8/16/2000 1200 377 06930800 8/17/2000 1200 366 06930800 8/18/2000 1200 367 06930800 8/19/2000 1200 363 06930800 8/20/2000 1200 358 06930800 8/21/2000 1200 369 06930800 8/22/2000 1200 355 06930800 8/23/2000 1200 336 06930800 8/24/2000 1200 319 06930800 8/25/2000 1200 349 06930800 8/26/2000 1200 344 06930800 8/27/2000 1200 339 06930800 8/28/2000 1200 338 06930800 8/29/2000 1200 328 06930800 8/30/2000 1200 315 06930800 8/31/2000 1200 308 06930800 9/1/2000 1200 308 06930800 9/2/2000 1200 302 06930800 9/3/2000 1200 296 06930800 9/4/2000 1200 291 06930800 9/5/2000 1200 286 06930800 9/6/2000 1200 282 06930800 9/7/2000 1200 280 06930800 9/8/2000 1200 279 06930800 9/9/2000 1200 279 06930800 9/10/2000 1200 279 06930800 9/11/2000 1200 281 06930800 9/12/2000 1200 307 06930800 9/13/2000 1200 320 06930800 9/14/2000 1200 309 06930800 9/15/2000 1200 297 06930800 9/16/2000 1200 293 06930800 9/17/2000 1200 286 06930800 9/18/2000 1200 286 06930800 9/19/2000 1200 285 06930800 9/20/2000 1200 282 06930800 9/21/2000 1200 281 06930800 9/22/2000 1200 280 06930800 9/23/2000 1200 276 06930800 9/24/2000 1200 282 06930800 9/25/2000 1200 334 06930800 9/26/2000 1200 350 06930800 9/27/2000 1200 330 06930800 9/28/2000 1200 315 06930800 9/29/2000 1200 312 06930800 9/30/2000 1200 312 06930800 10/1/2000 1200 312 06930800 10/2/2000 1200 302 06930800 10/3/2000 1200 304 06930800 10/4/2000 1200 300 06930800 10/5/2000 1200 304 06930800 10/6/2000 1200 304 06930800 10/7/2000 1200 297 06930800 10/8/2000 1200 289 06930800 10/9/2000 1200 281 06930800 10/10/2000 1200 282 06930800 10/11/2000 1200 278 06930800 10/12/2000 1200 276 06930800 10/13/2000 1200 271 06930800 10/14/2000 1200 269 06930800 10/15/2000 1200 309 06930800 10/16/2000 1200 337 06930800 10/17/2000 1200 543 06930800 10/18/2000 1200 502 06930800 10/19/2000 1200 442 06930800 10/20/2000 1200 445 06930800 10/21/2000 1200 427 06930800 10/22/2000 1200 411 06930800 10/23/2000 1200 401 06930800 10/24/2000 1200 399 06930800 10/25/2000 1200 392 06930800 10/26/2000 1200 391 06930800 10/27/2000 1200 390 06930800 10/28/2000 1200 391 06930800 10/29/2000 1200 397 06930800 10/30/2000 1200 397 06930800 10/31/2000 1200 394 06930800 11/1/2000 1200 396 06930800 11/2/2000 1200 424 06930800 11/3/2000 1200 424 06930800 11/4/2000 1200 412 06930800 11/5/2000 1200 409 06930800 11/6/2000 1200 435 06930800 11/7/2000 1200 486 06930800 11/8/2000 1200 487 06930800 11/9/2000 1200 495 06930800 11/10/2000 1200 524 06930800 11/11/2000 1200 527 06930800 11/12/2000 1200 514 06930800 11/13/2000 1200 529 06930800 11/14/2000 1200 533 06930800 11/15/2000 1200 527 06930800 11/16/2000 1200 521 06930800 11/17/2000 1200 508 06930800 11/18/2000 1200 497 06930800 11/19/2000 1200 493 06930800 11/20/2000 1200 486 06930800 11/21/2000 1200 472 06930800 11/22/2000 1200 460 06930800 11/23/2000 1200 455 06930800 11/24/2000 1200 451 06930800 11/25/2000 1200 465 06930800 11/26/2000 1200 467 06930800 11/27/2000 1200 459 06930800 11/28/2000 1200 462 06930800 11/29/2000 1200 466 06930800 11/30/2000 1200 476 06930800 12/1/2000 1200 472 06930800 12/2/2000 1200 468 06930800 12/3/2000 1200 467 06930800 12/4/2000 1200 468 06930800 12/5/2000 1200 470 06930800 12/6/2000 1200 461 06930800 12/7/2000 1200 456 06930800 12/8/2000 1200 453 06930800 12/9/2000 1200 441 06930800 12/10/2000 1200 423 06930800 12/11/2000 1200 426 06930800 12/12/2000 1200 412 06930800 12/13/2000 1200 389 06930800 12/14/2000 1200 364 06930800 12/15/2000 1200 418 06930800 12/16/2000 1200 468 06930800 12/17/2000 1200 468 06930800 12/18/2000 1200 447 06930800 12/19/2000 1200 436 06930800 12/20/2000 1200 426 06930800 12/21/2000 1200 441 06930800 12/22/2000 1200 436 06930800 12/23/2000 1200 450 06930800 12/24/2000 1200 471 06930800 12/25/2000 1200 462 06930800 12/26/2000 1200 459 06930800 12/27/2000 1200 456 06930800 12/28/2000 1200 439 06930800 12/29/2000 1200 423 06930800 12/30/2000 1200 421 06930800 12/31/2000 1200 412 06930800 1/1/2001 1200 418 06930800 1/2/2001 1200 411 06930800 1/3/2001 1200 415 06930800 1/4/2001 1200 417 06930800 1/5/2001 1200 413 06930800 1/6/2001 1200 409 06930800 1/7/2001 1200 406 06930800 1/8/2001 1200 403 06930800 1/9/2001 1200 396 06930800 1/10/2001 1200 406 06930800 1/11/2001 1200 414 06930800 1/12/2001 1200 434 06930800 1/13/2001 1200 443 06930800 1/14/2001 1200 470 06930800 1/15/2001 1200 550 06930800 1/16/2001 1200 624 06930800 1/17/2001 1200 836 06930800 1/18/2001 1200 1043 06930800 1/19/2001 1200 1208 06930800 1/20/2001 1200 1124 06930800 1/21/2001 1200 990 06930800 1/22/2001 1200 892 06930800 1/23/2001 1200 815 06930800 1/24/2001 1200 756 06930800 1/25/2001 1200 703 06930800 1/26/2001 1200 661 06930800 1/27/2001 1200 625 06930800 1/28/2001 1200 595 06930800 1/29/2001 1200 551 06930800 1/30/2001 1200 637 06930800 1/31/2001 1200 771 06930800 2/1/2001 1200 1235 06930800 2/2/2001 1200 1187 06930800 2/3/2001 1200 1389 06930800 2/4/2001 1200 1317 06930800 2/5/2001 1200 1156 06930800 2/6/2001 1200 1032 06930800 2/7/2001 1200 935 06930800 2/8/2001 1200 861 06930800 2/9/2001 1200 819 06930800 2/10/2001 1200 864 06930800 2/11/2001 1200 882 06930800 2/12/2001 1200 998 06930800 2/13/2001 1200 1137 06930800 2/14/2001 1200 1343 06930800 2/15/2001 1200 1355 06930800 2/16/2001 1200 1729 06930800 2/17/2001 1200 2654 06930800 2/18/2001 1200 3736 06930800 2/19/2001 1200 3140 06930800 2/20/2001 1200 2462 06930800 2/21/2001 1200 2030 06930800 2/22/2001 1200 1771 06930800 2/23/2001 1200 1716 06930800 2/24/2001 1200 3610 06930800 2/25/2001 1200 17070 06930800 2/26/2001 1200 27222 06930800 2/27/2001 1200 23933 06930800 2/28/2001 1200 10147 06930800 3/1/2001 1200 5919 06930800 3/2/2001 1200 4636 06930800 3/3/2001 1200 3747 06930800 3/4/2001 1200 3134 06930800 3/5/2001 1200 2624 06930800 3/6/2001 1200 2231 06930800 3/7/2001 1200 1943 06930800 3/8/2001 1200 1756 06930800 3/9/2001 1200 1565 06930800 3/10/2001 1200 1393 06930800 3/11/2001 1200 1282 06930800 3/12/2001 1200 1199 06930800 3/13/2001 1200 1147 06930800 3/14/2001 1200 1056 06930800 3/15/2001 1200 1044 06930800 3/16/2001 1200 1139 06930800 3/17/2001 1200 1175 06930800 3/18/2001 1200 1154 06930800 3/19/2001 1200 1109 06930800 3/20/2001 1200 1084 06930800 3/21/2001 1200 1026 06930800 3/22/2001 1200 978 06930800 3/23/2001 1200 941 06930800 3/24/2001 1200 926 06930800 3/25/2001 1200 866 06930800 3/26/2001 1200 829 06930800 3/27/2001 1200 802 06930800 3/28/2001 1200 762 06930800 3/29/2001 1200 745 06930800 3/30/2001 1200 744 06930800 3/31/2001 1200 702 06930800 4/1/2001 1200 676 06930800 4/2/2001 1200 667 06930800 4/3/2001 1200 839 06930800 4/4/2001 1200 580 06930800 4/5/2001 1200 1330 06930800 4/6/2001 1200 1192 06930800 4/7/2001 1200 1155 06930800 4/8/2001 1200 1145 06930800 4/9/2001 1200 1051 06930800 4/10/2001 1200 1370 06930800 4/11/2001 1200 1390 06930800 4/12/2001 1200 1130 06930800 4/13/2001 1200 957 06930800 4/14/2001 1200 843 06930800 4/15/2001 1200 884 06930800 4/16/2001 1200 869 06930800 4/17/2001 1200 839 06930800 4/18/2001 1200 827 06930800 4/19/2001 1200 892 06930800 4/20/2001 1200 954 06930800 4/21/2001 1200 922 06930800 4/22/2001 1200 860 06930800 4/23/2001 1200 823 06930800 4/24/2001 1200 783 06930800 4/25/2001 1200 728 06930800 4/26/2001 1200 663 06930800 4/27/2001 1200 655 06930800 4/28/2001 1200 657 06930800 4/29/2001 1200 631 06930800 4/30/2001 1200 609 06930800 5/1/2001 1200 591 06930800 5/2/2001 1200 571 06930800 5/3/2001 1200 534 06930800 5/4/2001 1200 536 06930800 5/5/2001 1200 535 06930800 5/6/2001 1200 530 06930800 5/7/2001 1200 532 06930800 5/8/2001 1200 525 06930800 5/9/2001 1200 501 06930800 5/10/2001 1200 492 06930800 5/11/2001 1200 484 06930800 5/12/2001 1200 478 06930800 5/13/2001 1200 466 06930800 5/14/2001 1200 463 06930800 5/15/2001 1200 451 06930800 5/16/2001 1200 449 06930800 5/17/2001 1200 448 06930800 5/18/2001 1200 804 06930800 5/19/2001 1200 1729 06930800 5/20/2001 1200 1065 06930800 5/21/2001 1200 1855 06930800 5/22/2001 1200 2122 06930800 5/23/2001 1200 1992 06930800 5/24/2001 1200 1687 06930800 5/25/2001 1200 1440 06930800 5/26/2001 1200 1246 06930800 5/27/2001 1200 1067 06930800 5/28/2001 1200 926 06930800 5/29/2001 1200 819 06930800 5/30/2001 1200 786 06930800 5/31/2001 1200 934 06930800 6/1/2001 1200 854 06930800 6/2/2001 1200 1199 06930800 6/3/2001 1200 582 06930800 6/4/2001 1200 3650 06930800 6/5/2001 1200 5200 06930800 6/6/2001 1200 3762 06930800 6/7/2001 1200 2981 06930800 6/8/2001 1200 2600 06930800 6/9/2001 1200 2100 06930800 6/10/2001 1200 1731 06930800 6/11/2001 1200 1377 06930800 6/12/2001 1200 1162 06930800 6/13/2001 1200 1016 06930800 6/14/2001 1200 907 06930800 6/15/2001 1200 1033 06930800 6/16/2001 1200 922 06930800 6/17/2001 1200 869 06930800 6/18/2001 1200 809 06930800 6/19/2001 1200 742 06930800 6/20/2001 1200 655 06930800 6/21/2001 1200 535 06930800 6/22/2001 1200 887 06930800 6/23/2001 1200 848 06930800 6/24/2001 1200 829 06930800 6/25/2001 1200 1110 06930800 6/26/2001 1200 1061 06930800 6/27/2001 1200 962 06930800 6/28/2001 1200 692 06930800 6/29/2001 1200 772 06930800 6/30/2001 1200 723 06930800 7/1/2001 1200 703 06930800 7/2/2001 1200 684 06930800 7/3/2001 1200 689 06930800 7/4/2001 1200 708 06930800 7/5/2001 1200 681 06930800 7/6/2001 1200 635 06930800 7/7/2001 1200 610 06930800 7/8/2001 1200 583 06930800 7/9/2001 1200 553 06930800 7/10/2001 1200 516 06930800 7/11/2001 1200 482 06930800 7/12/2001 1200 511 06930800 7/13/2001 1200 538 06930800 7/14/2001 1200 526 06930800 7/15/2001 1200 522 06930800 7/16/2001 1200 507 06930800 7/17/2001 1200 487 06930800 7/18/2001 1200 475 06930800 7/19/2001 1200 494 06930800 7/20/2001 1200 472 06930800 7/21/2001 1200 453 06930800 7/22/2001 1200 428 06930800 7/23/2001 1200 410 06930800 7/24/2001 1200 391 06930800 7/25/2001 1200 466 06930800 7/26/2001 1200 494 06930800 7/27/2001 1200 479 06930800 7/28/2001 1200 460 06930800 7/29/2001 1200 487 06930800 7/30/2001 1200 467 06930800 7/31/2001 1200 460 06930800 8/1/2001 1200 531 06930800 8/2/2001 1200 606 06930800 8/3/2001 1200 541 06930800 8/4/2001 1200 490 06930800 8/5/2001 1200 451 06930800 8/6/2001 1200 436 06930800 8/7/2001 1200 430 06930800 8/8/2001 1200 422 06930800 8/9/2001 1200 410 06930800 8/10/2001 1200 409 06930800 8/11/2001 1200 409 06930800 8/12/2001 1200 400 06930800 8/13/2001 1200 393 06930800 8/14/2001 1200 379 06930800 8/15/2001 1200 364 06930800 8/16/2001 1200 383 06930800 8/17/2001 1200 376 06930800 8/18/2001 1200 364 06930800 8/19/2001 1200 360 06930800 8/20/2001 1200 345 06930800 8/21/2001 1200 337 06930800 8/22/2001 1200 329 06930800 8/23/2001 1200 330 06930800 8/24/2001 1200 327 06930800 8/25/2001 1200 349 06930800 8/26/2001 1200 337 06930800 8/27/2001 1200 327 06930800 8/28/2001 1200 329 06930800 8/29/2001 1200 329 06930800 8/30/2001 1200 327 06930800 8/31/2001 1200 326 06930800 9/1/2001 1200 327 06930800 9/2/2001 1200 327 06930800 9/3/2001 1200 325 06930800 9/4/2001 1200 330 06930800 9/5/2001 1200 331 06930800 9/6/2001 1200 329 06930800 9/7/2001 1200 326 06930800 9/8/2001 1200 329 06930800 9/9/2001 1200 342 06930800 9/10/2001 1200 355 06930800 9/11/2001 1200 415 06930800 9/12/2001 1200 471 06930800 9/13/2001 1200 423 06930800 9/14/2001 1200 425 06930800 9/15/2001 1200 475 06930800 9/16/2001 1200 472 06930800 9/17/2001 1200 462 06930800 9/18/2001 1200 455 06930800 9/19/2001 1200 440 06930800 9/20/2001 1200 413 06930800 9/21/2001 1200 419 06930800 9/22/2001 1200 408 06930800 9/23/2001 1200 391 06930800 9/24/2001 1200 376 06930800 9/25/2001 1200 364 06930800 9/26/2001 1200 349 06930800 9/27/2001 1200 337 06930800 9/28/2001 1200 334 06930800 9/29/2001 1200 331 06930800 9/30/2001 1200 322 06930800 10/1/2001 1200 332 06930800 10/2/2001 1200 327 06930800 10/3/2001 1200 325 06930800 10/4/2001 1200 323 06930800 10/5/2001 1200 400 06930800 10/6/2001 1200 417 06930800 10/7/2001 1200 398 06930800 10/8/2001 1200 384 06930800 10/9/2001 1200 372 06930800 10/10/2001 1200 497 06930800 10/11/2001 1200 668 06930800 10/12/2001 1200 962 06930800 10/13/2001 1200 665 06930800 10/14/2001 1200 563 06930800 10/15/2001 1200 522 06930800 10/16/2001 1200 485 06930800 10/17/2001 1200 468 06930800 10/18/2001 1200 459 06930800 10/19/2001 1200 456 06930800 10/20/2001 1200 454 06930800 10/21/2001 1200 450 06930800 10/22/2001 1200 447 06930800 10/23/2001 1200 425 06930800 10/24/2001 1200 858 06930800 10/25/2001 1200 540 06930800 10/26/2001 1200 469 06930800 10/27/2001 1200 467 06930800 10/28/2001 1200 465 06930800 10/29/2001 1200 460 06930800 10/30/2001 1200 459 06930800 10/31/2001 1200 456 06930800 11/1/2001 1200 458 06930800 11/2/2001 1200 462 06930800 11/3/2001 1200 469 06930800 11/4/2001 1200 472 06930800 11/5/2001 1200 472 06930800 11/6/2001 1200 465 06930800 11/7/2001 1200 459 06930800 11/8/2001 1200 452 06930800 11/9/2001 1200 451 06930800 11/10/2001 1200 443 06930800 11/11/2001 1200 436 06930800 11/12/2001 1200 432 06930800 11/13/2001 1200 427 06930800 11/14/2001 1200 425 06930800 11/15/2001 1200 422 06930800 11/16/2001 1200 418 06930800 11/17/2001 1200 414 06930800 11/18/2001 1200 410 06930800 11/19/2001 1200 411 06930800 11/20/2001 1200 405 06930800 11/21/2001 1200 400 06930800 11/22/2001 1200 393 06930800 11/23/2001 1200 423 06930800 11/24/2001 1200 558 06930800 11/25/2001 1200 611 06930800 11/26/2001 1200 1099 06930800 11/27/2001 1200 887 06930800 11/28/2001 1200 836 06930800 11/29/2001 1200 989 06930800 11/30/2001 1200 1335 06930800 12/1/2001 1200 1358 06930800 12/2/2001 1200 1653 06930800 12/3/2001 1200 1617 06930800 12/4/2001 1200 1722 06930800 12/5/2001 1200 1472 06930800 12/6/2001 1200 1260 06930800 12/7/2001 1200 1096 06930800 12/8/2001 1200 982 06930800 12/9/2001 1200 892 06930800 12/10/2001 1200 824 06930800 12/11/2001 1200 760 06930800 12/12/2001 1200 766 06930800 12/13/2001 1200 939 06930800 12/14/2001 1200 995 06930800 12/15/2001 1200 1197 06930800 12/16/2001 1200 2231 06930800 12/17/2001 1200 6518 06930800 12/18/2001 1200 16130 06930800 12/19/2001 1200 15580 06930800 12/20/2001 1200 10090 06930800 12/21/2001 1200 5781 06930800 12/22/2001 1200 4308 06930800 12/23/2001 1200 3415 06930800 12/24/2001 1200 2826 06930800 12/25/2001 1200 2401 06930800 12/26/2001 1200 2120 06930800 12/27/2001 1200 1879 06930800 12/28/2001 1200 1646 06930800 12/29/2001 1200 1464 06930800 12/30/2001 1200 1313 06930800 12/31/2001 1200 1209 06930800 1/1/2002 1200 1113 06930800 1/2/2002 1200 1019 06930800 1/3/2002 1200 934 06930800 1/4/2002 1200 862 06930800 1/5/2002 1200 821 06930800 1/6/2002 1200 818 06930800 1/7/2002 1200 784 06930800 1/8/2002 1200 740 06930800 1/9/2002 1200 716 06930800 1/10/2002 1200 701 06930800 1/11/2002 1200 678 06930800 1/12/2002 1200 661 06930800 1/13/2002 1200 645 06930800 1/14/2002 1200 635 06930800 1/15/2002 1200 616 06930800 1/16/2002 1200 600 06930800 1/17/2002 1200 593 06930800 1/18/2002 1200 583 06930800 1/19/2002 1200 589 06930800 1/20/2002 1200 578 06930800 1/21/2002 1200 575 06930800 1/22/2002 1200 569 06930800 1/23/2002 1200 564 06930800 1/24/2002 1200 591 06930800 1/25/2002 1200 619 06930800 1/26/2002 1200 933 06930800 1/27/2002 1200 1156 06930800 1/28/2002 1200 1519 06930800 1/29/2002 1200 1517 06930800 1/30/2002 1200 1622 06930800 1/31/2002 1200 4030 06930800 2/1/2002 1200 15580 06930800 2/2/2002 1200 21901 06930800 2/3/2002 1200 17199 06930800 2/4/2002 1200 8169 06930800 2/5/2002 1200 5785 06930800 2/6/2002 1200 4577 06930800 2/7/2002 1200 3807 06930800 2/8/2002 1200 3230 06930800 2/9/2002 1200 2826 06930800 2/10/2002 1200 2540 06930800 2/11/2002 1200 2266 06930800 2/12/2002 1200 2085 06930800 2/13/2002 1200 1933 06930800 2/14/2002 1200 1770 06930800 2/15/2002 1200 1615 06930800 2/16/2002 1200 1492 06930800 2/17/2002 1200 1367 06930800 2/18/2002 1200 1273 06930800 2/19/2002 1200 1225 06930800 2/20/2002 1200 1221 06930800 2/21/2002 1200 1200 06930800 2/22/2002 1200 1296 06930800 2/23/2002 1200 1359 06930800 2/24/2002 1200 1413 06930800 2/25/2002 1200 1363 06930800 2/26/2002 1200 1299 06930800 2/27/2002 1200 1222 06930800 2/28/2002 1200 1155 06930800 3/1/2002 1200 1107 06930800 3/2/2002 1200 1600 06930800 3/3/2002 1200 2800 06930800 3/4/2002 1200 4174 06930800 3/5/2002 1200 4566 06930800 3/6/2002 1200 3865 06930800 3/7/2002 1200 3455 06930800 3/8/2002 1200 3247 06930800 3/9/2002 1200 3100 06930800 3/10/2002 1200 3427 06930800 3/11/2002 1200 4014 06930800 3/12/2002 1200 3716 06930800 3/13/2002 1200 3713 06930800 3/14/2002 1200 3536 06930800 3/15/2002 1200 3263 06930800 3/16/2002 1200 3033 06930800 3/17/2002 1200 3271 06930800 3/18/2002 1200 3299 06930800 3/19/2002 1200 3319 06930800 3/20/2002 1200 6662 06930800 3/21/2002 1200 12516 06930800 3/22/2002 1200 11530 06930800 3/23/2002 1200 7248 06930800 3/24/2002 1200 5536 06930800 3/25/2002 1200 5294 06930800 3/26/2002 1200 7895 06930800 3/27/2002 1200 8901 06930800 3/28/2002 1200 6797 06930800 3/29/2002 1200 5465 06930800 3/30/2002 1200 4610 06930800 3/31/2002 1200 3940 06930800 4/1/2002 1200 3381 06930800 4/2/2002 1200 3012 06930800 4/3/2002 1200 2653 06930800 4/4/2002 1200 2366 06930800 4/5/2002 1200 2147 06930800 4/6/2002 1200 2014 06930800 4/7/2002 1200 1909 06930800 4/8/2002 1200 1870 06930800 4/9/2002 1200 3281 06930800 4/10/2002 1200 5989 06930800 4/11/2002 1200 6033 06930800 4/12/2002 1200 4600 06930800 4/13/2002 1200 3798 06930800 4/14/2002 1200 3608 06930800 4/15/2002 1200 5651 06930800 4/16/2002 1200 5255 06930800 4/17/2002 1200 4429 06930800 4/18/2002 1200 4058 06930800 4/19/2002 1200 3375 06930800 4/20/2002 1200 10135 06930800 4/21/2002 1200 6309 06930800 4/22/2002 1200 5298 06930800 4/23/2002 1200 5883 06930800 4/24/2002 1200 4814 06930800 4/25/2002 1200 4337 06930800 4/26/2002 1200 3958 06930800 4/27/2002 1200 3600 06930800 4/28/2002 1200 3371 06930800 4/29/2002 1200 3579 06930800 4/30/2002 1200 3387 06930800 5/1/2002 1200 2984 06930800 5/2/2002 1200 2953 06930800 5/3/2002 1200 2685 06930800 5/4/2002 1200 2412 06930800 5/5/2002 1200 2171 06930800 5/6/2002 1200 1978 06930800 5/7/2002 1200 2441 06930800 5/8/2002 1200 9945 06930800 5/9/2002 1200 36070 06930800 5/10/2002 1200 45485 06930800 5/11/2002 1200 42311 06930800 5/12/2002 1200 17920 06930800 5/13/2002 1200 24015 06930800 5/14/2002 1200 34720 06930800 5/15/2002 1200 23920 06930800 5/16/2002 1200 10120 06930800 5/17/2002 1200 9530 06930800 5/18/2002 1200 29670 06930800 5/19/2002 1200 32040 06930800 5/20/2002 1200 23540 06930800 5/21/2002 1200 9670 06930800 5/22/2002 1200 6765 06930800 5/23/2002 1200 5448 06930800 5/24/2002 1200 4725 06930800 5/25/2002 1200 4419 06930800 5/26/2002 1200 3866 06930800 5/27/2002 1200 3429 06930800 5/28/2002 1200 3061 06930800 5/29/2002 1200 2767 06930800 5/30/2002 1200 2599 06930800 5/31/2002 1200 2391 06930800 6/1/2002 1200 2217 06930800 6/2/2002 1200 2068 06930800 6/3/2002 1200 1927 06930800 6/4/2002 1200 1813 06930800 6/5/2002 1200 1829 06930800 6/6/2002 1200 1807 06930800 6/7/2002 1200 1784 06930800 6/8/2002 1200 1636 06930800 6/9/2002 1200 1576 06930800 6/10/2002 1200 1515 06930800 6/11/2002 1200 1457 06930800 6/12/2002 1200 1414 06930800 6/13/2002 1200 1937 06930800 6/14/2002 1200 1592 06930800 6/15/2002 1200 1732 06930800 6/16/2002 1200 1688 06930800 6/17/2002 1200 1533 06930800 6/18/2002 1200 1372 06930800 6/19/2002 1200 1239 06930800 6/20/2002 1200 1138 06930800 6/21/2002 1200 1064 06930800 6/22/2002 1200 987 06930800 6/23/2002 1200 912 06930800 6/24/2002 1200 875 06930800 6/25/2002 1200 825 06930800 6/26/2002 1200 829 06930800 6/27/2002 1200 778 06930800 6/28/2002 1200 745 06930800 6/29/2002 1200 727 06930800 6/30/2002 1200 705 06930800 7/1/2002 1200 688 06930800 7/2/2002 1200 647 06930800 7/3/2002 1200 701 06930800 7/4/2002 1200 692 06930800 7/5/2002 1200 658 06930800 7/6/2002 1200 644 06930800 7/7/2002 1200 630 06930800 7/8/2002 1200 621 06930800 7/9/2002 1200 612 06930800 7/10/2002 1200 599 06930800 7/11/2002 1200 605 06930800 7/12/2002 1200 609 06930800 7/13/2002 1200 646 06930800 7/14/2002 1200 620 06930800 7/15/2002 1200 622 06930800 7/16/2002 1200 603 06930800 7/17/2002 1200 578 06930800 7/18/2002 1200 591 06930800 7/19/2002 1200 618 06930800 7/20/2002 1200 602 06930800 7/21/2002 1200 753 06930800 7/22/2002 1200 858 06930800 7/23/2002 1200 815 06930800 7/24/2002 1200 855 06930800 7/25/2002 1200 801 06930800 7/26/2002 1200 863 06930800 7/27/2002 1200 784 06930800 7/28/2002 1200 695 06930800 7/29/2002 1200 605 06930800 7/30/2002 1200 578 06930800 7/31/2002 1200 556 06930800 8/1/2002 1200 533 06930800 8/2/2002 1200 516 06930800 8/3/2002 1200 505 06930800 8/4/2002 1200 496 06930800 8/5/2002 1200 491 06930800 8/6/2002 1200 471 06930800 8/7/2002 1200 459 06930800 8/8/2002 1200 465 06930800 8/9/2002 1200 469 06930800 8/10/2002 1200 454 06930800 8/11/2002 1200 452 06930800 8/12/2002 1200 447 06930800 8/13/2002 1200 496 06930800 8/14/2002 1200 513 06930800 8/15/2002 1200 503 06930800 8/16/2002 1200 563 06930800 8/17/2002 1200 619 06930800 8/18/2002 1200 537 06930800 8/19/2002 1200 618 06930800 8/20/2002 1200 582 06930800 8/21/2002 1200 614 06930800 8/22/2002 1200 578 06930800 8/23/2002 1200 573 06930800 8/24/2002 1200 563 06930800 8/25/2002 1200 577 06930800 8/26/2002 1200 559 06930800 8/27/2002 1200 528 06930800 8/28/2002 1200 518 06930800 8/29/2002 1200 515 06930800 8/30/2002 1200 547 06930800 8/31/2002 1200 562 06930800 9/1/2002 1200 553 06930800 9/2/2002 1200 522 06930800 9/3/2002 1200 501 06930800 9/4/2002 1200 480 06930800 9/5/2002 1200 462 06930800 9/6/2002 1200 443 06930800 9/7/2002 1200 430 06930800 9/8/2002 1200 427 06930800 9/9/2002 1200 430 06930800 9/10/2002 1200 406 06930800 9/11/2002 1200 395 06930800 9/12/2002 1200 384 06930800 9/13/2002 1200 375 06930800 9/14/2002 1200 366 06930800 9/15/2002 1200 366 06930800 9/16/2002 1200 367 06930800 9/17/2002 1200 388 06930800 9/18/2002 1200 390 06930800 9/19/2002 1200 390 06930800 9/20/2002 1200 404 06930800 9/21/2002 1200 434 06930800 9/22/2002 1200 441 06930800 9/23/2002 1200 445 06930800 9/24/2002 1200 437 06930800 9/25/2002 1200 417 06930800 9/26/2002 1200 451 06930800 9/27/2002 1200 470 06930800 9/28/2002 1200 466 06930800 9/29/2002 1200 446 06930800 9/30/2002 1200 432 06930800 10/1/2002 1200 417 06930800 10/2/2002 1200 397 06930800 10/3/2002 1200 400 06930800 10/4/2002 1200 391 06930800 10/5/2002 1200 362 06930800 10/6/2002 1200 351 06930800 10/7/2002 1200 348 06930800 10/8/2002 1200 326 06930800 10/9/2002 1200 313 06930800 10/10/2002 1200 304 06930800 10/11/2002 1200 304 06930800 10/12/2002 1200 307 06930800 10/13/2002 1200 310 06930800 10/14/2002 1200 307 06930800 10/15/2002 1200 306 06930800 10/16/2002 1200 305 06930800 10/17/2002 1200 304 06930800 10/18/2002 1200 306 06930800 10/19/2002 1200 334 06930800 10/20/2002 1200 353 06930800 10/21/2002 1200 342 06930800 10/22/2002 1200 339 06930800 10/23/2002 1200 339 06930800 10/24/2002 1200 343 06930800 10/25/2002 1200 418 06930800 10/26/2002 1200 472 06930800 10/27/2002 1200 436 06930800 10/28/2002 1200 435 06930800 10/29/2002 1200 488 06930800 10/30/2002 1200 547 06930800 10/31/2002 1200 524 06930800 11/1/2002 1200 543 06930800 11/2/2002 1200 537 06930800 11/3/2002 1200 524 06930800 11/4/2002 1200 522 06930800 11/5/2002 1200 554 06930800 11/6/2002 1200 564 06930800 11/7/2002 1200 546 06930800 11/8/2002 1200 524 06930800 11/9/2002 1200 513 06930800 11/10/2002 1200 510 06930800 11/11/2002 1200 500 06930800 11/12/2002 1200 489 06930800 11/13/2002 1200 480 06930800 11/14/2002 1200 484 06930800 11/15/2002 1200 510 06930800 11/16/2002 1200 516 06930800 11/17/2002 1200 501 06930800 11/18/2002 1200 499 06930800 11/19/2002 1200 501 06930800 11/20/2002 1200 499 06930800 11/21/2002 1200 495 06930800 11/22/2002 1200 487 06930800 11/23/2002 1200 485 06930800 11/24/2002 1200 482 06930800 11/25/2002 1200 482 06930800 11/26/2002 1200 478 06930800 11/27/2002 1200 477 06930800 11/28/2002 1200 473 06930800 11/29/2002 1200 469 06930800 11/30/2002 1200 472 06930800 12/1/2002 1200 464 06930800 12/2/2002 1200 459 06930800 12/3/2002 1200 461 06930800 12/4/2002 1200 470 06930800 12/5/2002 1200 478 06930800 12/6/2002 1200 478 06930800 12/7/2002 1200 477 06930800 12/8/2002 1200 477 06930800 12/9/2002 1200 478 06930800 12/10/2002 1200 475 06930800 12/11/2002 1200 468 06930800 12/12/2002 1200 471 06930800 12/13/2002 1200 475 06930800 12/14/2002 1200 475 06930800 12/15/2002 1200 477 06930800 12/16/2002 1200 482 06930800 12/17/2002 1200 493 06930800 12/18/2002 1200 315 06930800 12/19/2002 1200 597 06930800 12/20/2002 1200 644 06930800 12/21/2002 1200 732 06930800 12/22/2002 1200 972 06930800 12/23/2002 1200 1118 06930800 12/24/2002 1200 1062 06930800 12/25/2002 1200 1003 06930800 12/26/2002 1200 913 06930800 12/27/2002 1200 865 06930800 12/28/2002 1200 814 06930800 12/29/2002 1200 770 06930800 12/30/2002 1200 721 06930800 12/31/2002 1200 880 06930800 1/1/2003 1200 2457 06930800 1/2/2003 1200 4595 06930800 1/3/2003 1200 3985 06930800 1/4/2003 1200 3013 06930800 1/5/2003 1200 2452 06930800 1/6/2003 1200 2090 06930800 1/7/2003 1200 1823 06930800 1/8/2003 1200 1596 06930800 1/9/2003 1200 1404 06930800 1/10/2003 1200 1291 06930800 1/11/2003 1200 1170 06930800 1/12/2003 1200 1075 06930800 1/13/2003 1200 998 06930800 1/14/2003 1200 929 06930800 1/15/2003 1200 862 06930800 1/16/2003 1200 827 06930800 1/17/2003 1200 790 06930800 1/18/2003 1200 757 06930800 1/19/2003 1200 720 06930800 1/20/2003 1200 691 06930800 1/21/2003 1200 701 06930800 1/22/2003 1200 681 06930800 1/23/2003 1200 655 06930800 1/24/2003 1200 616 06930800 1/25/2003 1200 612 06930800 1/26/2003 1200 615 06930800 1/27/2003 1200 616 06930800 1/28/2003 1200 596 06930800 1/29/2003 1200 595 06930800 1/30/2003 1200 591 06930800 1/31/2003 1200 584 06930800 2/1/2003 1200 588 06930800 2/2/2003 1200 587 06930800 2/3/2003 1200 588 06930800 2/4/2003 1200 572 06930800 2/5/2003 1200 565 06930800 2/6/2003 1200 562 06930800 2/7/2003 1200 565 06930800 2/8/2003 1200 558 06930800 2/9/2003 1200 556 06930800 2/10/2003 1200 558 06930800 2/11/2003 1200 553 06930800 2/12/2003 1200 544 06930800 2/13/2003 1200 542 06930800 2/14/2003 1200 553 06930800 2/15/2003 1200 631 06930800 2/16/2003 1200 946 06930800 2/17/2003 1200 1578 06930800 2/18/2003 1200 2360 06930800 2/19/2003 1200 2171 06930800 2/20/2003 1200 2111 06930800 2/21/2003 1200 2745 06930800 2/22/2003 1200 3880 06930800 2/23/2003 1200 3468 06930800 2/24/2003 1200 3359 06930800 2/25/2003 1200 3337 06930800 2/26/2003 1200 2996 06930800 2/27/2003 1200 2601 06930800 2/28/2003 1200 2327 06930800 3/1/2003 1200 2137 06930800 3/2/2003 1200 2054 06930800 3/3/2003 1200 2096 06930800 3/4/2003 1200 2312 06930800 3/5/2003 1200 2477 06930800 3/6/2003 1200 2363 06930800 3/7/2003 1200 2175 06930800 3/8/2003 1200 1996 06930800 3/9/2003 1200 1779 06930800 3/10/2003 1200 1587 06930800 3/11/2003 1200 1447 06930800 3/12/2003 1200 1340 06930800 3/13/2003 1200 1370 06930800 3/14/2003 1200 1454 06930800 3/15/2003 1200 1501 06930800 3/16/2003 1200 1423 06930800 3/17/2003 1200 1362 06930800 3/18/2003 1200 1298 06930800 3/19/2003 1200 1295 06930800 3/20/2003 1200 1648 06930800 3/21/2003 1200 2265 06930800 3/22/2003 1200 3291 06930800 3/23/2003 1200 3339 06930800 3/24/2003 1200 3145 06930800 3/25/2003 1200 2542 06930800 3/26/2003 1200 2286 06930800 3/27/2003 1200 2055 06930800 3/28/2003 1200 1959 06930800 3/29/2003 1200 1950 06930800 3/30/2003 1200 1918 06930800 3/31/2003 1200 1888 06930800 4/1/2003 1200 1864 06930800 4/2/2003 1200 1720 06930800 4/3/2003 1200 1599 06930800 4/4/2003 1200 1495 06930800 4/5/2003 1200 1393 06930800 4/6/2003 1200 1322 06930800 4/7/2003 1200 1752 06930800 4/8/2003 1200 2465 06930800 4/9/2003 1200 3490 06930800 4/10/2003 1200 3199 06930800 4/11/2003 1200 2618 06930800 4/12/2003 1200 2249 06930800 4/13/2003 1200 1994 06930800 4/14/2003 1200 1809 06930800 4/15/2003 1200 1621 06930800 4/16/2003 1200 1467 06930800 4/17/2003 1200 1392 06930800 4/18/2003 1200 1276 06930800 4/19/2003 1200 1205 06930800 4/20/2003 1200 1195 06930800 4/21/2003 1200 1160 06930800 4/22/2003 1200 1108 06930800 4/23/2003 1200 1055 06930800 4/24/2003 1200 1081 06930800 4/25/2003 1200 1128 06930800 4/26/2003 1200 1577 06930800 4/27/2003 1200 2484 06930800 4/28/2003 1200 2461 06930800 4/29/2003 1200 2260 06930800 4/30/2003 1200 4004 06930800 5/1/2003 1200 2758 06930800 5/2/2003 1200 2500 06930800 5/3/2003 1200 3111 06930800 5/4/2003 1200 2754 06930800 5/5/2003 1200 2654 06930800 5/6/2003 1200 1530 06930800 5/7/2003 1200 5075 06930800 5/8/2003 1200 3933 06930800 5/9/2003 1200 2749 06930800 5/10/2003 1200 2204 06930800 5/11/2003 1200 2055 06930800 5/12/2003 1200 1810 06930800 5/13/2003 1200 1668 06930800 5/14/2003 1200 1533 06930800 5/15/2003 1200 1405 06930800 5/16/2003 1200 1289 06930800 5/17/2003 1200 1255 06930800 5/18/2003 1200 1237 06930800 5/19/2003 1200 1227 06930800 5/20/2003 1200 1336 06930800 5/21/2003 1200 1463 06930800 5/22/2003 1200 1590 06930800 5/23/2003 1200 1612 06930800 5/24/2003 1200 1463 06930800 5/25/2003 1200 1355 06930800 5/26/2003 1200 1382 06930800 5/27/2003 1200 1235 06930800 5/28/2003 1200 1140 06930800 5/29/2003 1200 1057 06930800 5/30/2003 1200 983 06930800 5/31/2003 1200 925 06930800 6/1/2003 1200 877 06930800 6/2/2003 1200 841 06930800 6/3/2003 1200 827 06930800 6/4/2003 1200 808 06930800 6/5/2003 1200 806 06930800 6/6/2003 1200 813 06930800 6/7/2003 1200 817 06930800 6/8/2003 1200 809 06930800 6/9/2003 1200 798 06930800 6/10/2003 1200 729 06930800 6/11/2003 1200 850 06930800 6/12/2003 1200 1625 06930800 6/13/2003 1200 1806 06930800 6/14/2003 1200 3697 06930800 6/15/2003 1200 4822 06930800 6/16/2003 1200 3887 06930800 6/17/2003 1200 2865 06930800 6/18/2003 1200 2268 06930800 6/19/2003 1200 1947 06930800 6/20/2003 1200 1785 06930800 6/21/2003 1200 1490 06930800 6/22/2003 1200 1300 06930800 6/23/2003 1200 1163 06930800 6/24/2003 1200 1055 06930800 6/25/2003 1200 961 06930800 6/26/2003 1200 771 06930800 6/27/2003 1200 1049 06930800 6/28/2003 1200 1298 06930800 6/29/2003 1200 1028 06930800 6/30/2003 1200 896 06930800 7/1/2003 1200 818 06930800 7/2/2003 1200 775 06930800 7/3/2003 1200 737 06930800 7/4/2003 1200 706 06930800 7/5/2003 1200 687 06930800 7/6/2003 1200 659 06930800 7/7/2003 1200 637 06930800 7/8/2003 1200 620 06930800 7/9/2003 1200 596 06930800 7/10/2003 1200 584 06930800 7/11/2003 1200 570 06930800 7/12/2003 1200 544 06930800 7/13/2003 1200 544 06930800 7/14/2003 1200 530 06930800 7/15/2003 1200 527 06930800 7/16/2003 1200 525 06930800 7/17/2003 1200 519 06930800 7/18/2003 1200 500 06930800 7/19/2003 1200 225 06930800 7/20/2003 1200 560 06930800 7/21/2003 1200 540 06930800 7/22/2003 1200 551 06930800 7/23/2003 1200 535 06930800 7/24/2003 1200 487 06930800 7/25/2003 1200 455 06930800 7/26/2003 1200 432 06930800 7/27/2003 1200 417 06930800 7/28/2003 1200 401 06930800 7/29/2003 1200 386 06930800 7/30/2003 1200 382 06930800 7/31/2003 1200 391 06930800 8/1/2003 1200 428 06930800 8/2/2003 1200 462 06930800 8/3/2003 1200 443 06930800 8/4/2003 1200 422 06930800 8/5/2003 1200 436 06930800 8/6/2003 1200 485 06930800 8/7/2003 1200 492 06930800 8/8/2003 1200 502 06930800 8/9/2003 1200 500 06930800 8/10/2003 1200 485 06930800 8/11/2003 1200 471 06930800 8/12/2003 1200 458 06930800 8/13/2003 1200 440 06930800 8/14/2003 1200 431 06930800 8/15/2003 1200 421 06930800 8/16/2003 1200 417 06930800 8/17/2003 1200 406 06930800 8/18/2003 1200 400 06930800 8/19/2003 1200 396 06930800 8/20/2003 1200 404 06930800 8/21/2003 1200 413 06930800 8/22/2003 1200 395 06930800 8/23/2003 1200 384 06930800 8/24/2003 1200 367 06930800 8/25/2003 1200 362 06930800 8/26/2003 1200 358 06930800 8/27/2003 1200 349 06930800 8/28/2003 1200 349 06930800 8/29/2003 1200 361 06930800 8/30/2003 1200 387 06930800 8/31/2003 1200 437 06930800 9/1/2003 1200 529 06930800 9/2/2003 1200 1007 06930800 9/3/2003 1200 3806 06930800 9/4/2003 1200 4134 06930800 9/5/2003 1200 4845 06930800 9/6/2003 1200 2854 06930800 9/7/2003 1200 2072 06930800 9/8/2003 1200 1635 06930800 9/9/2003 1200 1344 06930800 9/10/2003 1200 1132 06930800 9/11/2003 1200 999 06930800 9/12/2003 1200 904 06930800 9/13/2003 1200 865 06930800 9/14/2003 1200 834 06930800 9/15/2003 1200 2480 06930800 9/16/2003 1200 1977 06930800 9/17/2003 1200 1372 06930800 9/18/2003 1200 1241 06930800 9/19/2003 1200 1204 06930800 9/20/2003 1200 1033 06930800 9/21/2003 1200 945 06930800 9/22/2003 1200 905 06930800 9/23/2003 1200 824 06930800 9/24/2003 1200 758 06930800 9/25/2003 1200 708 06930800 9/26/2003 1200 664 06930800 9/27/2003 1200 638 06930800 9/28/2003 1200 609 06930800 9/29/2003 1200 585 06930800 9/30/2003 1200 588 06934500 10/1/1992 1200 53600 06934500 10/2/1992 1200 55000 06934500 10/3/1992 1200 59000 06934500 10/4/1992 1200 58100 06934500 10/5/1992 1200 53000 06934500 10/6/1992 1200 51100 06934500 10/7/1992 1200 51400 06934500 10/8/1992 1200 51200 06934500 10/9/1992 1200 51300 06934500 10/10/1992 1200 51100 06934500 10/11/1992 1200 53200 06934500 10/12/1992 1200 56700 06934500 10/13/1992 1200 78100 06934500 10/14/1992 1200 90000 06934500 10/15/1992 1200 85200 06934500 10/16/1992 1200 82100 06934500 10/17/1992 1200 78600 06934500 10/18/1992 1200 75100 06934500 10/19/1992 1200 72600 06934500 10/20/1992 1200 69500 06934500 10/21/1992 1200 69900 06934500 10/22/1992 1200 67000 06934500 10/23/1992 1200 62600 06934500 10/24/1992 1200 59000 06934500 10/25/1992 1200 55900 06934500 10/26/1992 1200 53600 06934500 10/27/1992 1200 52500 06934500 10/28/1992 1200 51000 06934500 10/29/1992 1200 50000 06934500 10/30/1992 1200 48500 06934500 10/31/1992 1200 46500 06934500 11/1/1992 1200 45500 06934500 11/2/1992 1200 44300 06934500 11/3/1992 1200 43500 06934500 11/4/1992 1200 44000 06934500 11/5/1992 1200 46000 06934500 11/6/1992 1200 47500 06934500 11/7/1992 1200 51000 06934500 11/8/1992 1200 54500 06934500 11/9/1992 1200 57200 06934500 11/10/1992 1200 53100 06934500 11/11/1992 1200 54600 06934500 11/12/1992 1200 75200 06934500 11/13/1992 1200 110000 06934500 11/14/1992 1200 120000 06934500 11/15/1992 1200 110000 06934500 11/16/1992 1200 90900 06934500 11/17/1992 1200 80000 06934500 11/18/1992 1200 74800 06934500 11/19/1992 1200 73600 06934500 11/20/1992 1200 83700 06934500 11/21/1992 1200 181000 06934500 11/22/1992 1200 256000 06934500 11/23/1992 1200 295000 06934500 11/24/1992 1200 288000 06934500 11/25/1992 1200 259000 06934500 11/26/1992 1200 227000 06934500 11/27/1992 1200 197000 06934500 11/28/1992 1200 177000 06934500 11/29/1992 1200 162000 06934500 11/30/1992 1200 144000 06934500 12/1/1992 1200 132000 06934500 12/2/1992 1200 125000 06934500 12/3/1992 1200 120000 06934500 12/4/1992 1200 115000 06934500 12/5/1992 1200 112000 06934500 12/6/1992 1200 109000 06934500 12/7/1992 1200 106000 06934500 12/8/1992 1200 96600 06934500 12/9/1992 1200 91700 06934500 12/10/1992 1200 93100 06934500 12/11/1992 1200 99300 06934500 12/12/1992 1200 105000 06934500 12/13/1992 1200 102000 06934500 12/14/1992 1200 98600 06934500 12/15/1992 1200 161000 06934500 12/16/1992 1200 268000 06934500 12/17/1992 1200 285000 06934500 12/18/1992 1200 273000 06934500 12/19/1992 1200 254000 06934500 12/20/1992 1200 234000 06934500 12/21/1992 1200 210000 06934500 12/22/1992 1200 180000 06934500 12/23/1992 1200 154000 06934500 12/24/1992 1200 140000 06934500 12/25/1992 1200 133000 06934500 12/26/1992 1200 129000 06934500 12/27/1992 1200 125000 06934500 12/28/1992 1200 122000 06934500 12/29/1992 1200 120000 06934500 12/30/1992 1200 117000 06934500 12/31/1992 1200 115000 06934500 1/1/1993 1200 114000 06934500 1/2/1993 1200 114000 06934500 1/3/1993 1200 111000 06934500 1/4/1993 1200 127000 06934500 1/5/1993 1200 157000 06934500 1/6/1993 1200 159000 06934500 1/7/1993 1200 145000 06934500 1/8/1993 1200 133000 06934500 1/9/1993 1200 122000 06934500 1/10/1993 1200 103000 06934500 1/11/1993 1200 95900 06934500 1/12/1993 1200 94000 06934500 1/13/1993 1200 93400 06934500 1/14/1993 1200 92900 06934500 1/15/1993 1200 92800 06934500 1/16/1993 1200 93500 06934500 1/17/1993 1200 91700 06934500 1/18/1993 1200 89100 06934500 1/19/1993 1200 86700 06934500 1/20/1993 1200 87300 06934500 1/21/1993 1200 98200 06934500 1/22/1993 1200 101000 06934500 1/23/1993 1200 105000 06934500 1/24/1993 1200 113000 06934500 1/25/1993 1200 117000 06934500 1/26/1993 1200 111000 06934500 1/27/1993 1200 103000 06934500 1/28/1993 1200 98100 06934500 1/29/1993 1200 96600 06934500 1/30/1993 1200 99700 06934500 1/31/1993 1200 102000 06934500 2/1/1993 1200 99400 06934500 2/2/1993 1200 95100 06934500 2/3/1993 1200 93100 06934500 2/4/1993 1200 95200 06934500 2/5/1993 1200 97500 06934500 2/6/1993 1200 97800 06934500 2/7/1993 1200 96200 06934500 2/8/1993 1200 94700 06934500 2/9/1993 1200 98500 06934500 2/10/1993 1200 103000 06934500 2/11/1993 1200 103000 06934500 2/12/1993 1200 99700 06934500 2/13/1993 1200 105000 06934500 2/14/1993 1200 114000 06934500 2/15/1993 1200 111000 06934500 2/16/1993 1200 105000 06934500 2/17/1993 1200 104000 06934500 2/18/1993 1200 108000 06934500 2/19/1993 1200 105000 06934500 2/20/1993 1200 100000 06934500 2/21/1993 1200 90700 06934500 2/22/1993 1200 84500 06934500 2/23/1993 1200 81400 06934500 2/24/1993 1200 82600 06934500 2/25/1993 1200 85900 06934500 2/26/1993 1200 86200 06934500 2/27/1993 1200 84800 06934500 2/28/1993 1200 84500 06934500 3/1/1993 1200 74700 06934500 3/2/1993 1200 69400 06934500 3/3/1993 1200 104000 06934500 3/4/1993 1200 173000 06934500 3/5/1993 1200 226000 06934500 3/6/1993 1200 232000 06934500 3/7/1993 1200 227000 06934500 3/8/1993 1200 221000 06934500 3/9/1993 1200 205000 06934500 3/10/1993 1200 187000 06934500 3/11/1993 1200 174000 06934500 3/12/1993 1200 181000 06934500 3/13/1993 1200 188000 06934500 3/14/1993 1200 181000 06934500 3/15/1993 1200 168000 06934500 3/16/1993 1200 154000 06934500 3/17/1993 1200 139000 06934500 3/18/1993 1200 125000 06934500 3/19/1993 1200 119000 06934500 3/20/1993 1200 115000 06934500 3/21/1993 1200 113000 06934500 3/22/1993 1200 108000 06934500 3/23/1993 1200 118000 06934500 3/24/1993 1200 132000 06934500 3/25/1993 1200 133000 06934500 3/26/1993 1200 130000 06934500 3/27/1993 1200 131000 06934500 3/28/1993 1200 123000 06934500 3/29/1993 1200 118000 06934500 3/30/1993 1200 122000 06934500 3/31/1993 1200 134000 06934500 4/1/1993 1200 161000 06934500 4/2/1993 1200 196000 06934500 4/3/1993 1200 215000 06934500 4/4/1993 1200 219000 06934500 4/5/1993 1200 201000 06934500 4/6/1993 1200 203000 06934500 4/7/1993 1200 207000 06934500 4/8/1993 1200 185000 06934500 4/9/1993 1200 174000 06934500 4/10/1993 1200 188000 06934500 4/11/1993 1200 182000 06934500 4/12/1993 1200 163000 06934500 4/13/1993 1200 175000 06934500 4/14/1993 1200 219000 06934500 4/15/1993 1200 268000 06934500 4/16/1993 1200 283000 06934500 4/17/1993 1200 266000 06934500 4/18/1993 1200 247000 06934500 4/19/1993 1200 231000 06934500 4/20/1993 1200 221000 06934500 4/21/1993 1200 212000 06934500 4/22/1993 1200 200000 06934500 4/23/1993 1200 187000 06934500 4/24/1993 1200 177000 06934500 4/25/1993 1200 180000 06934500 4/26/1993 1200 173000 06934500 4/27/1993 1200 156000 06934500 4/28/1993 1200 154000 06934500 4/29/1993 1200 148000 06934500 4/30/1993 1200 143000 06934500 5/1/1993 1200 152000 06934500 5/2/1993 1200 148000 06934500 5/3/1993 1200 132000 06934500 5/4/1993 1200 148000 06934500 5/5/1993 1200 194000 06934500 5/6/1993 1200 207000 06934500 5/7/1993 1200 195000 06934500 5/8/1993 1200 205000 06934500 5/9/1993 1200 221000 06934500 5/10/1993 1200 220000 06934500 5/11/1993 1200 268000 06934500 5/12/1993 1200 289000 06934500 5/13/1993 1200 265000 06934500 5/14/1993 1200 278000 06934500 5/15/1993 1200 273000 06934500 5/16/1993 1200 255000 06934500 5/17/1993 1200 231000 06934500 5/18/1993 1200 213000 06934500 5/19/1993 1200 212000 06934500 5/20/1993 1200 195000 06934500 5/21/1993 1200 179000 06934500 5/22/1993 1200 169000 06934500 5/23/1993 1200 164000 06934500 5/24/1993 1200 161000 06934500 5/25/1993 1200 158000 06934500 5/26/1993 1200 157000 06934500 5/27/1993 1200 159000 06934500 5/28/1993 1200 151000 06934500 5/29/1993 1200 146000 06934500 5/30/1993 1200 147000 06934500 5/31/1993 1200 151000 06934500 6/1/1993 1200 154000 06934500 6/2/1993 1200 151000 06934500 6/3/1993 1200 155000 06934500 6/4/1993 1200 154000 06934500 6/5/1993 1200 156000 06934500 6/6/1993 1200 170000 06934500 6/7/1993 1200 234000 06934500 6/8/1993 1200 238000 06934500 6/9/1993 1200 236000 06934500 6/10/1993 1200 223000 06934500 6/11/1993 1200 209000 06934500 6/12/1993 1200 197000 06934500 6/13/1993 1200 181000 06934500 6/14/1993 1200 164000 06934500 6/15/1993 1200 157000 06934500 6/16/1993 1200 157000 06934500 6/17/1993 1200 163000 06934500 6/18/1993 1200 161000 06934500 6/19/1993 1200 151000 06934500 6/20/1993 1200 150000 06934500 6/21/1993 1200 150000 06934500 6/22/1993 1200 154000 06934500 6/23/1993 1200 170000 06934500 6/24/1993 1200 157000 06934500 6/25/1993 1200 186000 06934500 6/26/1993 1200 202000 06934500 6/27/1993 1200 173000 06934500 6/28/1993 1200 172000 06934500 6/29/1993 1200 180000 06934500 6/30/1993 1200 175000 06934500 7/1/1993 1200 187000 06934500 7/2/1993 1200 235000 06934500 7/3/1993 1200 270000 06934500 7/4/1993 1200 290000 06934500 7/5/1993 1200 292000 06934500 7/6/1993 1200 294000 06934500 7/7/1993 1200 402000 06934500 7/8/1993 1200 418000 06934500 7/9/1993 1200 408000 06934500 7/10/1993 1200 365000 06934500 7/11/1993 1200 343000 06934500 7/12/1993 1200 331000 06934500 7/13/1993 1200 332000 06934500 7/14/1993 1200 347000 06934500 7/15/1993 1200 435000 06934500 7/16/1993 1200 492000 06934500 7/17/1993 1200 416000 06934500 7/18/1993 1200 375000 06934500 7/19/1993 1200 357000 06934500 7/20/1993 1200 347000 06934500 7/21/1993 1200 337000 06934500 7/22/1993 1200 328000 06934500 7/23/1993 1200 322000 06934500 7/24/1993 1200 320000 06934500 7/25/1993 1200 347000 06934500 7/26/1993 1200 376000 06934500 7/27/1993 1200 386000 06934500 7/28/1993 1200 427000 06934500 7/29/1993 1200 511000 06934500 7/30/1993 1200 636000 06934500 7/31/1993 1200 739000 06934500 8/1/1993 1200 716000 06934500 8/2/1993 1200 655000 06934500 8/3/1993 1200 584000 06934500 8/4/1993 1200 512000 06934500 8/5/1993 1200 457000 06934500 8/6/1993 1200 415000 06934500 8/7/1993 1200 383000 06934500 8/8/1993 1200 365000 06934500 8/9/1993 1200 350000 06934500 8/10/1993 1200 337000 06934500 8/11/1993 1200 328000 06934500 8/12/1993 1200 328000 06934500 8/13/1993 1200 371000 06934500 8/14/1993 1200 318000 06934500 8/15/1993 1200 300000 06934500 8/16/1993 1200 290000 06934500 8/17/1993 1200 275000 06934500 8/18/1993 1200 250000 06934500 8/19/1993 1200 220000 06934500 8/20/1993 1200 197000 06934500 8/21/1993 1200 186000 06934500 8/22/1993 1200 181000 06934500 8/23/1993 1200 184000 06934500 8/24/1993 1200 193000 06934500 8/25/1993 1200 185000 06934500 8/26/1993 1200 173000 06934500 8/27/1993 1200 165000 06934500 8/28/1993 1200 159000 06934500 8/29/1993 1200 151000 06934500 8/30/1993 1200 138000 06934500 8/31/1993 1200 138000 06934500 9/1/1993 1200 139000 06934500 9/2/1993 1200 138000 06934500 9/3/1993 1200 165000 06934500 9/4/1993 1200 172000 06934500 9/5/1993 1200 170000 06934500 9/6/1993 1200 167000 06934500 9/7/1993 1200 160000 06934500 9/8/1993 1200 154000 06934500 9/9/1993 1200 150000 06934500 9/10/1993 1200 149000 06934500 9/11/1993 1200 151000 06934500 9/12/1993 1200 149000 06934500 9/13/1993 1200 145000 06934500 9/14/1993 1200 204000 06934500 9/15/1993 1200 266000 06934500 9/16/1993 1200 252000 06934500 9/17/1993 1200 228000 06934500 9/18/1993 1200 200000 06934500 9/19/1993 1200 179000 06934500 9/20/1993 1200 234000 06934500 9/21/1993 1200 239000 06934500 9/22/1993 1200 240000 06934500 9/23/1993 1200 324000 06934500 9/24/1993 1200 363000 06934500 9/25/1993 1200 375000 06934500 9/26/1993 1200 419000 06934500 9/27/1993 1200 432000 06934500 9/28/1993 1200 435000 06934500 9/29/1993 1200 465000 06934500 9/30/1993 1200 442000 06934500 10/1/1993 1200 394000 06934500 10/2/1993 1200 353000 06934500 10/3/1993 1200 324000 06934500 10/4/1993 1200 280000 06934500 10/5/1993 1200 214000 06934500 10/6/1993 1200 181000 06934500 10/7/1993 1200 169000 06934500 10/8/1993 1200 163000 06934500 10/9/1993 1200 161000 06934500 10/10/1993 1200 157000 06934500 10/11/1993 1200 151000 06934500 10/12/1993 1200 148000 06934500 10/13/1993 1200 151000 06934500 10/14/1993 1200 146000 06934500 10/15/1993 1200 140000 06934500 10/16/1993 1200 136000 06934500 10/17/1993 1200 135000 06934500 10/18/1993 1200 143000 06934500 10/19/1993 1200 146000 06934500 10/20/1993 1200 143000 06934500 10/21/1993 1200 142000 06934500 10/22/1993 1200 135000 06934500 10/23/1993 1200 134000 06934500 10/24/1993 1200 133000 06934500 10/25/1993 1200 131000 06934500 10/26/1993 1200 127000 06934500 10/27/1993 1200 125000 06934500 10/28/1993 1200 124000 06934500 10/29/1993 1200 121000 06934500 10/30/1993 1200 118000 06934500 10/31/1993 1200 115000 06934500 11/1/1993 1200 114000 06934500 11/2/1993 1200 112000 06934500 11/3/1993 1200 110000 06934500 11/4/1993 1200 108000 06934500 11/5/1993 1200 107000 06934500 11/6/1993 1200 105000 06934500 11/7/1993 1200 102000 06934500 11/8/1993 1200 99300 06934500 11/9/1993 1200 98700 06934500 11/10/1993 1200 100000 06934500 11/11/1993 1200 100000 06934500 11/12/1993 1200 101000 06934500 11/13/1993 1200 104000 06934500 11/14/1993 1200 136000 06934500 11/15/1993 1200 180000 06934500 11/16/1993 1200 173000 06934500 11/17/1993 1200 206000 06934500 11/18/1993 1200 244000 06934500 11/19/1993 1200 222000 06934500 11/20/1993 1200 176000 06934500 11/21/1993 1200 143000 06934500 11/22/1993 1200 125000 06934500 11/23/1993 1200 117000 06934500 11/24/1993 1200 113000 06934500 11/25/1993 1200 110000 06934500 11/26/1993 1200 109000 06934500 11/27/1993 1200 108000 06934500 11/28/1993 1200 107000 06934500 11/29/1993 1200 106000 06934500 11/30/1993 1200 102000 06934500 12/1/1993 1200 95300 06934500 12/2/1993 1200 100000 06934500 12/3/1993 1200 112000 06934500 12/4/1993 1200 111000 06934500 12/5/1993 1200 113000 06934500 12/6/1993 1200 111000 06934500 12/7/1993 1200 105000 06934500 12/8/1993 1200 98900 06934500 12/9/1993 1200 89100 06934500 12/10/1993 1200 87800 06934500 12/11/1993 1200 87100 06934500 12/12/1993 1200 83900 06934500 12/13/1993 1200 79700 06934500 12/14/1993 1200 85400 06934500 12/15/1993 1200 103000 06934500 12/16/1993 1200 109000 06934500 12/17/1993 1200 113000 06934500 12/18/1993 1200 112000 06934500 12/19/1993 1200 101000 06934500 12/20/1993 1200 89300 06934500 12/21/1993 1200 84700 06934500 12/22/1993 1200 88500 06934500 12/23/1993 1200 83000 06934500 12/24/1993 1200 81300 06934500 12/25/1993 1200 74400 06934500 12/26/1993 1200 71200 06934500 12/27/1993 1200 68600 06934500 12/28/1993 1200 67900 06934500 12/29/1993 1200 76000 06934500 12/30/1993 1200 75500 06934500 12/31/1993 1200 75500 06934500 1/1/1994 1200 73100 06934500 1/2/1994 1200 68300 06934500 1/3/1994 1200 61700 06934500 1/4/1994 1200 61500 06934500 1/5/1994 1200 68100 06934500 1/6/1994 1200 65700 06934500 1/7/1994 1200 65500 06934500 1/8/1994 1200 68800 06934500 1/9/1994 1200 66200 06934500 1/10/1994 1200 60200 06934500 1/11/1994 1200 59600 06934500 1/12/1994 1200 65100 06934500 1/13/1994 1200 64300 06934500 1/14/1994 1200 62600 06934500 1/15/1994 1200 58300 06934500 1/16/1994 1200 56100 06934500 1/17/1994 1200 55300 06934500 1/18/1994 1200 52000 06934500 1/19/1994 1200 60600 06934500 1/20/1994 1200 67000 06934500 1/21/1994 1200 66100 06934500 1/22/1994 1200 58900 06934500 1/23/1994 1200 52500 06934500 1/24/1994 1200 49600 06934500 1/25/1994 1200 51000 06934500 1/26/1994 1200 55800 06934500 1/27/1994 1200 58900 06934500 1/28/1994 1200 63100 06934500 1/29/1994 1200 69700 06934500 1/30/1994 1200 76200 06934500 1/31/1994 1200 71900 06934500 2/1/1994 1200 72700 06934500 2/2/1994 1200 82000 06934500 2/3/1994 1200 83200 06934500 2/4/1994 1200 82900 06934500 2/5/1994 1200 82600 06934500 2/6/1994 1200 77800 06934500 2/7/1994 1200 66700 06934500 2/8/1994 1200 61900 06934500 2/9/1994 1200 71500 06934500 2/10/1994 1200 68400 06934500 2/11/1994 1200 66600 06934500 2/12/1994 1200 61700 06934500 2/13/1994 1200 56200 06934500 2/14/1994 1200 52100 06934500 2/15/1994 1200 50500 06934500 2/16/1994 1200 50900 06934500 2/17/1994 1200 51900 06934500 2/18/1994 1200 51500 06934500 2/19/1994 1200 52500 06934500 2/20/1994 1200 54800 06934500 2/21/1994 1200 73400 06934500 2/22/1994 1200 120000 06934500 2/23/1994 1200 192000 06934500 2/24/1994 1200 189000 06934500 2/25/1994 1200 164000 06934500 2/26/1994 1200 147000 06934500 2/27/1994 1200 131000 06934500 2/28/1994 1200 119000 06934500 3/1/1994 1200 112000 06934500 3/2/1994 1200 108000 06934500 3/3/1994 1200 104000 06934500 3/4/1994 1200 105000 06934500 3/5/1994 1200 111000 06934500 3/6/1994 1200 125000 06934500 3/7/1994 1200 134000 06934500 3/8/1994 1200 151000 06934500 3/9/1994 1200 166000 06934500 3/10/1994 1200 166000 06934500 3/11/1994 1200 153000 06934500 3/12/1994 1200 135000 06934500 3/13/1994 1200 117000 06934500 3/14/1994 1200 106000 06934500 3/15/1994 1200 112000 06934500 3/16/1994 1200 113000 06934500 3/17/1994 1200 108000 06934500 3/18/1994 1200 105000 06934500 3/19/1994 1200 95600 06934500 3/20/1994 1200 87500 06934500 3/21/1994 1200 82500 06934500 3/22/1994 1200 80200 06934500 3/23/1994 1200 79100 06934500 3/24/1994 1200 78900 06934500 3/25/1994 1200 77900 06934500 3/26/1994 1200 77100 06934500 3/27/1994 1200 78500 06934500 3/28/1994 1200 81100 06934500 3/29/1994 1200 85900 06934500 3/30/1994 1200 95000 06934500 3/31/1994 1200 88100 06934500 4/1/1994 1200 85000 06934500 4/2/1994 1200 83600 06934500 4/3/1994 1200 78800 06934500 4/4/1994 1200 78900 06934500 4/5/1994 1200 81800 06934500 4/6/1994 1200 88600 06934500 4/7/1994 1200 90000 06934500 4/8/1994 1200 85000 06934500 4/9/1994 1200 86100 06934500 4/10/1994 1200 105000 06934500 4/11/1994 1200 236000 06934500 4/12/1994 1200 376000 06934500 4/13/1994 1200 437000 06934500 4/14/1994 1200 413000 06934500 4/15/1994 1200 365000 06934500 4/16/1994 1200 315000 06934500 4/17/1994 1200 239000 06934500 4/18/1994 1200 177000 06934500 4/19/1994 1200 150000 06934500 4/20/1994 1200 130000 06934500 4/21/1994 1200 121000 06934500 4/22/1994 1200 116000 06934500 4/23/1994 1200 115000 06934500 4/24/1994 1200 121000 06934500 4/25/1994 1200 122000 06934500 4/26/1994 1200 116000 06934500 4/27/1994 1200 113000 06934500 4/28/1994 1200 143000 06934500 4/29/1994 1200 234000 06934500 4/30/1994 1200 294000 06934500 5/1/1994 1200 321000 06934500 5/2/1994 1200 301000 06934500 5/3/1994 1200 268000 06934500 5/4/1994 1200 245000 06934500 5/5/1994 1200 202000 06934500 5/6/1994 1200 167000 06934500 5/7/1994 1200 167000 06934500 5/8/1994 1200 184000 06934500 5/9/1994 1200 199000 06934500 5/10/1994 1200 205000 06934500 5/11/1994 1200 198000 06934500 5/12/1994 1200 175000 06934500 5/13/1994 1200 162000 06934500 5/14/1994 1200 160000 06934500 5/15/1994 1200 167000 06934500 5/16/1994 1200 170000 06934500 5/17/1994 1200 171000 06934500 5/18/1994 1200 169000 06934500 5/19/1994 1200 163000 06934500 5/20/1994 1200 154000 06934500 5/21/1994 1200 148000 06934500 5/22/1994 1200 145000 06934500 5/23/1994 1200 141000 06934500 5/24/1994 1200 137000 06934500 5/25/1994 1200 133000 06934500 5/26/1994 1200 132000 06934500 5/27/1994 1200 128000 06934500 5/28/1994 1200 124000 06934500 5/29/1994 1200 121000 06934500 5/30/1994 1200 119000 06934500 5/31/1994 1200 117000 06934500 6/1/1994 1200 116000 06934500 6/2/1994 1200 117000 06934500 6/3/1994 1200 118000 06934500 6/4/1994 1200 119000 06934500 6/5/1994 1200 128000 06934500 6/6/1994 1200 147000 06934500 6/7/1994 1200 148000 06934500 6/8/1994 1200 137000 06934500 6/9/1994 1200 142000 06934500 6/10/1994 1200 146000 06934500 6/11/1994 1200 144000 06934500 6/12/1994 1200 136000 06934500 6/13/1994 1200 128000 06934500 6/14/1994 1200 126000 06934500 6/15/1994 1200 127000 06934500 6/16/1994 1200 128000 06934500 6/17/1994 1200 123000 06934500 6/18/1994 1200 119000 06934500 6/19/1994 1200 116000 06934500 6/20/1994 1200 113000 06934500 6/21/1994 1200 112000 06934500 6/22/1994 1200 115000 06934500 6/23/1994 1200 122000 06934500 6/24/1994 1200 119000 06934500 6/25/1994 1200 112000 06934500 6/26/1994 1200 124000 06934500 6/27/1994 1200 144000 06934500 6/28/1994 1200 140000 06934500 6/29/1994 1200 129000 06934500 6/30/1994 1200 124000 06934500 7/1/1994 1200 119000 06934500 7/2/1994 1200 110000 06934500 7/3/1994 1200 96200 06934500 7/4/1994 1200 88900 06934500 7/5/1994 1200 94100 06934500 7/6/1994 1200 99400 06934500 7/7/1994 1200 95200 06934500 7/8/1994 1200 91900 06934500 7/9/1994 1200 94200 06934500 7/10/1994 1200 90100 06934500 7/11/1994 1200 94600 06934500 7/12/1994 1200 98100 06934500 7/13/1994 1200 94400 06934500 7/14/1994 1200 89500 06934500 7/15/1994 1200 86300 06934500 7/16/1994 1200 83300 06934500 7/17/1994 1200 79000 06934500 7/18/1994 1200 79600 06934500 7/19/1994 1200 84500 06934500 7/20/1994 1200 89000 06934500 7/21/1994 1200 87600 06934500 7/22/1994 1200 84000 06934500 7/23/1994 1200 81900 06934500 7/24/1994 1200 79500 06934500 7/25/1994 1200 76900 06934500 7/26/1994 1200 72500 06934500 7/27/1994 1200 71200 06934500 7/28/1994 1200 66000 06934500 7/29/1994 1200 62400 06934500 7/30/1994 1200 60300 06934500 7/31/1994 1200 58600 06934500 8/1/1994 1200 57600 06934500 8/2/1994 1200 56800 06934500 8/3/1994 1200 56600 06934500 8/4/1994 1200 57400 06934500 8/5/1994 1200 58800 06934500 8/6/1994 1200 61300 06934500 8/7/1994 1200 60500 06934500 8/8/1994 1200 60300 06934500 8/9/1994 1200 59300 06934500 8/10/1994 1200 60400 06934500 8/11/1994 1200 59200 06934500 8/12/1994 1200 57500 06934500 8/13/1994 1200 57400 06934500 8/14/1994 1200 59800 06934500 8/15/1994 1200 60300 06934500 8/16/1994 1200 57000 06934500 8/17/1994 1200 54800 06934500 8/18/1994 1200 54400 06934500 8/19/1994 1200 56700 06934500 8/20/1994 1200 61300 06934500 8/21/1994 1200 60000 06934500 8/22/1994 1200 56200 06934500 8/23/1994 1200 54500 06934500 8/24/1994 1200 53200 06934500 8/25/1994 1200 52000 06934500 8/26/1994 1200 55800 06934500 8/27/1994 1200 56200 06934500 8/28/1994 1200 54700 06934500 8/29/1994 1200 55300 06934500 8/30/1994 1200 52400 06934500 8/31/1994 1200 53700 06934500 9/1/1994 1200 57500 06934500 9/2/1994 1200 60500 06934500 9/3/1994 1200 59200 06934500 9/4/1994 1200 59800 06934500 9/5/1994 1200 56800 06934500 9/6/1994 1200 58700 06934500 9/7/1994 1200 56100 06934500 9/8/1994 1200 56300 06934500 9/9/1994 1200 62200 06934500 9/10/1994 1200 64800 06934500 9/11/1994 1200 64500 06934500 9/12/1994 1200 62300 06934500 9/13/1994 1200 61400 06934500 9/14/1994 1200 63100 06934500 9/15/1994 1200 62900 06934500 9/16/1994 1200 60200 06934500 9/17/1994 1200 59000 06934500 9/18/1994 1200 54600 06934500 9/19/1994 1200 50000 06934500 9/20/1994 1200 48400 06934500 9/21/1994 1200 48100 06934500 9/22/1994 1200 49500 06934500 9/23/1994 1200 51600 06934500 9/24/1994 1200 51600 06934500 9/25/1994 1200 49900 06934500 9/26/1994 1200 49600 06934500 9/27/1994 1200 50100 06934500 9/28/1994 1200 51200 06934500 9/29/1994 1200 52800 06934500 9/30/1994 1200 55100 06934500 10/1/1994 1200 52500 06934500 10/2/1994 1200 48400 06934500 10/3/1994 1200 46100 06934500 10/4/1994 1200 46000 06934500 10/5/1994 1200 46300 06934500 10/6/1994 1200 45900 06934500 10/7/1994 1200 50200 06934500 10/8/1994 1200 53700 06934500 10/9/1994 1200 51600 06934500 10/10/1994 1200 49300 06934500 10/11/1994 1200 49100 06934500 10/12/1994 1200 49000 06934500 10/13/1994 1200 48900 06934500 10/14/1994 1200 48100 06934500 10/15/1994 1200 47200 06934500 10/16/1994 1200 47200 06934500 10/17/1994 1200 47100 06934500 10/18/1994 1200 48000 06934500 10/19/1994 1200 48800 06934500 10/20/1994 1200 47300 06934500 10/21/1994 1200 49300 06934500 10/22/1994 1200 53500 06934500 10/23/1994 1200 52900 06934500 10/24/1994 1200 51200 06934500 10/25/1994 1200 50400 06934500 10/26/1994 1200 50100 06934500 10/27/1994 1200 49700 06934500 10/28/1994 1200 50200 06934500 10/29/1994 1200 49800 06934500 10/30/1994 1200 48300 06934500 10/31/1994 1200 48000 06934500 11/1/1994 1200 49000 06934500 11/2/1994 1200 50800 06934500 11/3/1994 1200 52500 06934500 11/4/1994 1200 51900 06934500 11/5/1994 1200 57000 06934500 11/6/1994 1200 74500 06934500 11/7/1994 1200 78500 06934500 11/8/1994 1200 90900 06934500 11/9/1994 1200 97600 06934500 11/10/1994 1200 100000 06934500 11/11/1994 1200 92600 06934500 11/12/1994 1200 87200 06934500 11/13/1994 1200 78100 06934500 11/14/1994 1200 66200 06934500 11/15/1994 1200 58700 06934500 11/16/1994 1200 61200 06934500 11/17/1994 1200 60900 06934500 11/18/1994 1200 57900 06934500 11/19/1994 1200 59000 06934500 11/20/1994 1200 70700 06934500 11/21/1994 1200 117000 06934500 11/22/1994 1200 135000 06934500 11/23/1994 1200 134000 06934500 11/24/1994 1200 117000 06934500 11/25/1994 1200 102000 06934500 11/26/1994 1200 96300 06934500 11/27/1994 1200 93900 06934500 11/28/1994 1200 91600 06934500 11/29/1994 1200 91800 06934500 11/30/1994 1200 92800 06934500 12/1/1994 1200 87100 06934500 12/2/1994 1200 83700 06934500 12/3/1994 1200 85200 06934500 12/4/1994 1200 84000 06934500 12/5/1994 1200 83000 06934500 12/6/1994 1200 83000 06934500 12/7/1994 1200 82000 06934500 12/8/1994 1200 86000 06934500 12/9/1994 1200 94300 06934500 12/10/1994 1200 94900 06934500 12/11/1994 1200 79500 06934500 12/12/1994 1200 62000 06934500 12/13/1994 1200 58200 06934500 12/14/1994 1200 62100 06934500 12/15/1994 1200 53700 06934500 12/16/1994 1200 51600 06934500 12/17/1994 1200 59600 06934500 12/18/1994 1200 53700 06934500 12/19/1994 1200 46100 06934500 12/20/1994 1200 46500 06934500 12/21/1994 1200 52300 06934500 12/22/1994 1200 54900 06934500 12/23/1994 1200 52200 06934500 12/24/1994 1200 49900 06934500 12/25/1994 1200 49000 06934500 12/26/1994 1200 49100 06934500 12/27/1994 1200 45500 06934500 12/28/1994 1200 49200 06934500 12/29/1994 1200 51800 06934500 12/30/1994 1200 50200 06934500 12/31/1994 1200 46300 06934500 1/1/1995 1200 43500 06934500 1/2/1995 1200 43000 06934500 1/3/1995 1200 43400 06934500 1/4/1995 1200 49300 06934500 1/5/1995 1200 56300 06934500 1/6/1995 1200 57100 06934500 1/7/1995 1200 51000 06934500 1/8/1995 1200 43500 06934500 1/9/1995 1200 41500 06934500 1/10/1995 1200 40700 06934500 1/11/1995 1200 39000 06934500 1/12/1995 1200 36800 06934500 1/13/1995 1200 37400 06934500 1/14/1995 1200 90700 06934500 1/15/1995 1200 113000 06934500 1/16/1995 1200 97900 06934500 1/17/1995 1200 86000 06934500 1/18/1995 1200 83600 06934500 1/19/1995 1200 81100 06934500 1/20/1995 1200 78000 06934500 1/21/1995 1200 81100 06934500 1/22/1995 1200 79000 06934500 1/23/1995 1200 66800 06934500 1/24/1995 1200 69600 06934500 1/25/1995 1200 69900 06934500 1/26/1995 1200 65300 06934500 1/27/1995 1200 68500 06934500 1/28/1995 1200 84700 06934500 1/29/1995 1200 101000 06934500 1/30/1995 1200 103000 06934500 1/31/1995 1200 98400 06934500 2/1/1995 1200 99000 06934500 2/2/1995 1200 94000 06934500 2/3/1995 1200 99700 06934500 2/4/1995 1200 116000 06934500 2/5/1995 1200 104000 06934500 2/6/1995 1200 91700 06934500 2/7/1995 1200 86500 06934500 2/8/1995 1200 83400 06934500 2/9/1995 1200 83000 06934500 2/10/1995 1200 80200 06934500 2/11/1995 1200 73200 06934500 2/12/1995 1200 61700 06934500 2/13/1995 1200 56500 06934500 2/14/1995 1200 53700 06934500 2/15/1995 1200 60700 06934500 2/16/1995 1200 62700 06934500 2/17/1995 1200 61400 06934500 2/18/1995 1200 58600 06934500 2/19/1995 1200 45600 06934500 2/20/1995 1200 39400 06934500 2/21/1995 1200 38400 06934500 2/22/1995 1200 38900 06934500 2/23/1995 1200 40700 06934500 2/24/1995 1200 41000 06934500 2/25/1995 1200 40300 06934500 2/26/1995 1200 43900 06934500 2/27/1995 1200 49300 06934500 2/28/1995 1200 58700 06934500 3/1/1995 1200 67200 06934500 3/2/1995 1200 72800 06934500 3/3/1995 1200 68900 06934500 3/4/1995 1200 64400 06934500 3/5/1995 1200 59600 06934500 3/6/1995 1200 56500 06934500 3/7/1995 1200 60500 06934500 3/8/1995 1200 66200 06934500 3/9/1995 1200 72100 06934500 3/10/1995 1200 78600 06934500 3/11/1995 1200 70600 06934500 3/12/1995 1200 59400 06934500 3/13/1995 1200 52700 06934500 3/14/1995 1200 43700 06934500 3/15/1995 1200 41000 06934500 3/16/1995 1200 40800 06934500 3/17/1995 1200 56200 06934500 3/18/1995 1200 80400 06934500 3/19/1995 1200 72400 06934500 3/20/1995 1200 64200 06934500 3/21/1995 1200 59900 06934500 3/22/1995 1200 58100 06934500 3/23/1995 1200 57300 06934500 3/24/1995 1200 60200 06934500 3/25/1995 1200 61800 06934500 3/26/1995 1200 61000 06934500 3/27/1995 1200 65400 06934500 3/28/1995 1200 65900 06934500 3/29/1995 1200 70400 06934500 3/30/1995 1200 82200 06934500 3/31/1995 1200 90500 06934500 4/1/1995 1200 87000 06934500 4/2/1995 1200 80200 06934500 4/3/1995 1200 75500 06934500 4/4/1995 1200 71200 06934500 4/5/1995 1200 68200 06934500 4/6/1995 1200 67400 06934500 4/7/1995 1200 66500 06934500 4/8/1995 1200 63100 06934500 4/9/1995 1200 63300 06934500 4/10/1995 1200 67700 06934500 4/11/1995 1200 73500 06934500 4/12/1995 1200 99000 06934500 4/13/1995 1200 119000 06934500 4/14/1995 1200 126000 06934500 4/15/1995 1200 116000 06934500 4/16/1995 1200 104000 06934500 4/17/1995 1200 101000 06934500 4/18/1995 1200 119000 06934500 4/19/1995 1200 145000 06934500 4/20/1995 1200 151000 06934500 4/21/1995 1200 147000 06934500 4/22/1995 1200 137000 06934500 4/23/1995 1200 129000 06934500 4/24/1995 1200 128000 06934500 4/25/1995 1200 134000 06934500 4/26/1995 1200 138000 06934500 4/27/1995 1200 135000 06934500 4/28/1995 1200 135000 06934500 4/29/1995 1200 145000 06934500 4/30/1995 1200 191000 06934500 5/1/1995 1200 201000 06934500 5/2/1995 1200 220000 06934500 5/3/1995 1200 204000 06934500 5/4/1995 1200 192000 06934500 5/5/1995 1200 192000 06934500 5/6/1995 1200 190000 06934500 5/7/1995 1200 177000 06934500 5/8/1995 1200 197000 06934500 5/9/1995 1200 243000 06934500 5/10/1995 1200 265000 06934500 5/11/1995 1200 276000 06934500 5/12/1995 1200 288000 06934500 5/13/1995 1200 287000 06934500 5/14/1995 1200 283000 06934500 5/15/1995 1200 271000 06934500 5/16/1995 1200 269000 06934500 5/17/1995 1200 338000 06934500 5/18/1995 1200 465000 06934500 5/19/1995 1200 523000 06934500 5/20/1995 1200 486000 06934500 5/21/1995 1200 386000 06934500 5/22/1995 1200 358000 06934500 5/23/1995 1200 350000 06934500 5/24/1995 1200 355000 06934500 5/25/1995 1200 375000 06934500 5/26/1995 1200 377000 06934500 5/27/1995 1200 373000 06934500 5/28/1995 1200 384000 06934500 5/29/1995 1200 396000 06934500 5/30/1995 1200 392000 06934500 5/31/1995 1200 390000 06934500 6/1/1995 1200 386000 06934500 6/2/1995 1200 379000 06934500 6/3/1995 1200 367000 06934500 6/4/1995 1200 334000 06934500 6/5/1995 1200 311000 06934500 6/6/1995 1200 303000 06934500 6/7/1995 1200 297000 06934500 6/8/1995 1200 293000 06934500 6/9/1995 1200 292000 06934500 6/10/1995 1200 295000 06934500 6/11/1995 1200 299000 06934500 6/12/1995 1200 301000 06934500 6/13/1995 1200 303000 06934500 6/14/1995 1200 301000 06934500 6/15/1995 1200 292000 06934500 6/16/1995 1200 281000 06934500 6/17/1995 1200 271000 06934500 6/18/1995 1200 263000 06934500 6/19/1995 1200 256000 06934500 6/20/1995 1200 249000 06934500 6/21/1995 1200 243000 06934500 6/22/1995 1200 239000 06934500 6/23/1995 1200 236000 06934500 6/24/1995 1200 232000 06934500 6/25/1995 1200 230000 06934500 6/26/1995 1200 231000 06934500 6/27/1995 1200 238000 06934500 6/28/1995 1200 246000 06934500 6/29/1995 1200 250000 06934500 6/30/1995 1200 251000 06934500 7/1/1995 1200 247000 06934500 7/2/1995 1200 238000 06934500 7/3/1995 1200 221000 06934500 7/4/1995 1200 205000 06934500 7/5/1995 1200 194000 06934500 7/6/1995 1200 209000 06934500 7/7/1995 1200 223000 06934500 7/8/1995 1200 226000 06934500 7/9/1995 1200 231000 06934500 7/10/1995 1200 235000 06934500 7/11/1995 1200 232000 06934500 7/12/1995 1200 225000 06934500 7/13/1995 1200 210000 06934500 7/14/1995 1200 186000 06934500 7/15/1995 1200 169000 06934500 7/16/1995 1200 160000 06934500 7/17/1995 1200 154000 06934500 7/18/1995 1200 149000 06934500 7/19/1995 1200 146000 06934500 7/20/1995 1200 145000 06934500 7/21/1995 1200 144000 06934500 7/22/1995 1200 148000 06934500 7/23/1995 1200 149000 06934500 7/24/1995 1200 148000 06934500 7/25/1995 1200 147000 06934500 7/26/1995 1200 139000 06934500 7/27/1995 1200 135000 06934500 7/28/1995 1200 131000 06934500 7/29/1995 1200 127000 06934500 7/30/1995 1200 124000 06934500 7/31/1995 1200 121000 06934500 8/1/1995 1200 119000 06934500 8/2/1995 1200 119000 06934500 8/3/1995 1200 135000 06934500 8/4/1995 1200 150000 06934500 8/5/1995 1200 179000 06934500 8/6/1995 1200 192000 06934500 8/7/1995 1200 197000 06934500 8/8/1995 1200 166000 06934500 8/9/1995 1200 127000 06934500 8/10/1995 1200 113000 06934500 8/11/1995 1200 115000 06934500 8/12/1995 1200 121000 06934500 8/13/1995 1200 118000 06934500 8/14/1995 1200 106000 06934500 8/15/1995 1200 101000 06934500 8/16/1995 1200 105000 06934500 8/17/1995 1200 107000 06934500 8/18/1995 1200 119000 06934500 8/19/1995 1200 128000 06934500 8/20/1995 1200 120000 06934500 8/21/1995 1200 110000 06934500 8/22/1995 1200 104000 06934500 8/23/1995 1200 102000 06934500 8/24/1995 1200 98000 06934500 8/25/1995 1200 94100 06934500 8/26/1995 1200 91900 06934500 8/27/1995 1200 92400 06934500 8/28/1995 1200 91100 06934500 8/29/1995 1200 92100 06934500 8/30/1995 1200 89100 06934500 8/31/1995 1200 85000 06934500 9/1/1995 1200 83500 06934500 9/2/1995 1200 82400 06934500 9/3/1995 1200 82400 06934500 9/4/1995 1200 81800 06934500 9/5/1995 1200 80800 06934500 9/6/1995 1200 80500 06934500 9/7/1995 1200 81200 06934500 9/8/1995 1200 82200 06934500 9/9/1995 1200 83100 06934500 9/10/1995 1200 81300 06934500 9/11/1995 1200 79900 06934500 9/12/1995 1200 79700 06934500 9/13/1995 1200 80400 06934500 9/14/1995 1200 81100 06934500 9/15/1995 1200 81500 06934500 9/16/1995 1200 81900 06934500 9/17/1995 1200 82200 06934500 9/18/1995 1200 82000 06934500 9/19/1995 1200 81400 06934500 9/20/1995 1200 81300 06934500 9/21/1995 1200 80800 06934500 9/22/1995 1200 82800 06934500 9/23/1995 1200 87100 06934500 9/24/1995 1200 89300 06934500 9/25/1995 1200 90000 06934500 9/26/1995 1200 89200 06934500 9/27/1995 1200 87800 06934500 9/28/1995 1200 86000 06934500 9/29/1995 1200 84400 06934500 9/30/1995 1200 83000 06934500 10/1/1995 1200 82500 06934500 10/2/1995 1200 82100 06934500 10/3/1995 1200 81700 06934500 10/4/1995 1200 80800 06934500 10/5/1995 1200 80200 06934500 10/6/1995 1200 79600 06934500 10/7/1995 1200 79600 06934500 10/8/1995 1200 80000 06934500 10/9/1995 1200 80500 06934500 10/10/1995 1200 82000 06934500 10/11/1995 1200 82800 06934500 10/12/1995 1200 84100 06934500 10/13/1995 1200 83500 06934500 10/14/1995 1200 81600 06934500 10/15/1995 1200 80100 06934500 10/16/1995 1200 78700 06934500 10/17/1995 1200 77700 06934500 10/18/1995 1200 77000 06934500 10/19/1995 1200 77000 06934500 10/20/1995 1200 77100 06934500 10/21/1995 1200 76200 06934500 10/22/1995 1200 75800 06934500 10/23/1995 1200 75400 06934500 10/24/1995 1200 74500 06934500 10/25/1995 1200 74700 06934500 10/26/1995 1200 75400 06934500 10/27/1995 1200 76800 06934500 10/28/1995 1200 77600 06934500 10/29/1995 1200 79000 06934500 10/30/1995 1200 80100 06934500 10/31/1995 1200 80900 06934500 11/1/1995 1200 82500 06934500 11/2/1995 1200 83700 06934500 11/3/1995 1200 85600 06934500 11/4/1995 1200 90300 06934500 11/5/1995 1200 92800 06934500 11/6/1995 1200 92200 06934500 11/7/1995 1200 91300 06934500 11/8/1995 1200 90900 06934500 11/9/1995 1200 90500 06934500 11/10/1995 1200 90000 06934500 11/11/1995 1200 90300 06934500 11/12/1995 1200 88600 06934500 11/13/1995 1200 88200 06934500 11/14/1995 1200 87400 06934500 11/15/1995 1200 87100 06934500 11/16/1995 1200 86300 06934500 11/17/1995 1200 85600 06934500 11/18/1995 1200 85300 06934500 11/19/1995 1200 84900 06934500 11/20/1995 1200 85300 06934500 11/21/1995 1200 84300 06934500 11/22/1995 1200 83500 06934500 11/23/1995 1200 83000 06934500 11/24/1995 1200 81600 06934500 11/25/1995 1200 80000 06934500 11/26/1995 1200 79700 06934500 11/27/1995 1200 78700 06934500 11/28/1995 1200 77100 06934500 11/29/1995 1200 76200 06934500 11/30/1995 1200 75600 06934500 12/1/1995 1200 74800 06934500 12/2/1995 1200 74500 06934500 12/3/1995 1200 73600 06934500 12/4/1995 1200 73000 06934500 12/5/1995 1200 72500 06934500 12/6/1995 1200 72700 06934500 12/7/1995 1200 72800 06934500 12/8/1995 1200 72100 06934500 12/9/1995 1200 70200 06934500 12/10/1995 1200 69500 06934500 12/11/1995 1200 68700 06934500 12/12/1995 1200 66000 06934500 12/13/1995 1200 61900 06934500 12/14/1995 1200 57100 06934500 12/15/1995 1200 52700 06934500 12/16/1995 1200 49500 06934500 12/17/1995 1200 47600 06934500 12/18/1995 1200 46700 06934500 12/19/1995 1200 47400 06934500 12/20/1995 1200 47100 06934500 12/21/1995 1200 47600 06934500 12/22/1995 1200 48900 06934500 12/23/1995 1200 50500 06934500 12/24/1995 1200 50800 06934500 12/25/1995 1200 50600 06934500 12/26/1995 1200 49600 06934500 12/27/1995 1200 48300 06934500 12/28/1995 1200 47500 06934500 12/29/1995 1200 46800 06934500 12/30/1995 1200 45800 06934500 12/31/1995 1200 45200 06934500 1/1/1996 1200 44500 06934500 1/2/1996 1200 43400 06934500 1/3/1996 1200 42600 06934500 1/4/1996 1200 41900 06934500 1/5/1996 1200 42000 06934500 1/6/1996 1200 42400 06934500 1/7/1996 1200 42300 06934500 1/8/1996 1200 42600 06934500 1/9/1996 1200 42400 06934500 1/10/1996 1200 41700 06934500 1/11/1996 1200 39600 06934500 1/12/1996 1200 37500 06934500 1/13/1996 1200 36100 06934500 1/14/1996 1200 35000 06934500 1/15/1996 1200 34700 06934500 1/16/1996 1200 35400 06934500 1/17/1996 1200 37400 06934500 1/18/1996 1200 43700 06934500 1/19/1996 1200 57600 06934500 1/20/1996 1200 58400 06934500 1/21/1996 1200 60300 06934500 1/22/1996 1200 56800 06934500 1/23/1996 1200 51400 06934500 1/24/1996 1200 56400 06934500 1/25/1996 1200 60900 06934500 1/26/1996 1200 52600 06934500 1/27/1996 1200 41200 06934500 1/28/1996 1200 36500 06934500 1/29/1996 1200 36300 06934500 1/30/1996 1200 39000 06934500 1/31/1996 1200 43000 06934500 2/1/1996 1200 47600 06934500 2/2/1996 1200 46200 06934500 2/3/1996 1200 41700 06934500 2/4/1996 1200 47400 06934500 2/5/1996 1200 42500 06934500 2/6/1996 1200 43000 06934500 2/7/1996 1200 46600 06934500 2/8/1996 1200 40700 06934500 2/9/1996 1200 37400 06934500 2/10/1996 1200 37200 06934500 2/11/1996 1200 40500 06934500 2/12/1996 1200 45600 06934500 2/13/1996 1200 52400 06934500 2/14/1996 1200 64800 06934500 2/15/1996 1200 73800 06934500 2/16/1996 1200 69300 06934500 2/17/1996 1200 61900 06934500 2/18/1996 1200 57200 06934500 2/19/1996 1200 55300 06934500 2/20/1996 1200 54800 06934500 2/21/1996 1200 53900 06934500 2/22/1996 1200 53400 06934500 2/23/1996 1200 53200 06934500 2/24/1996 1200 54400 06934500 2/25/1996 1200 56900 06934500 2/26/1996 1200 61600 06934500 2/27/1996 1200 64900 06934500 2/28/1996 1200 64500 06934500 2/29/1996 1200 63800 06934500 3/1/1996 1200 63200 06934500 3/2/1996 1200 61500 06934500 3/3/1996 1200 58000 06934500 3/4/1996 1200 56100 06934500 3/5/1996 1200 56500 06934500 3/6/1996 1200 56100 06934500 3/7/1996 1200 62500 06934500 3/8/1996 1200 68900 06934500 3/9/1996 1200 70400 06934500 3/10/1996 1200 61100 06934500 3/11/1996 1200 52600 06934500 3/12/1996 1200 50600 06934500 3/13/1996 1200 49400 06934500 3/14/1996 1200 47400 06934500 3/15/1996 1200 46100 06934500 3/16/1996 1200 45900 06934500 3/17/1996 1200 49800 06934500 3/18/1996 1200 53700 06934500 3/19/1996 1200 55300 06934500 3/20/1996 1200 56600 06934500 3/21/1996 1200 55800 06934500 3/22/1996 1200 57400 06934500 3/23/1996 1200 58500 06934500 3/24/1996 1200 61100 06934500 3/25/1996 1200 64300 06934500 3/26/1996 1200 64200 06934500 3/27/1996 1200 66600 06934500 3/28/1996 1200 66900 06934500 3/29/1996 1200 67600 06934500 3/30/1996 1200 67200 06934500 3/31/1996 1200 68600 06934500 4/1/1996 1200 73900 06934500 4/2/1996 1200 77400 06934500 4/3/1996 1200 78000 06934500 4/4/1996 1200 78100 06934500 4/5/1996 1200 77900 06934500 4/6/1996 1200 76100 06934500 4/7/1996 1200 74300 06934500 4/8/1996 1200 72300 06934500 4/9/1996 1200 70700 06934500 4/10/1996 1200 69300 06934500 4/11/1996 1200 67500 06934500 4/12/1996 1200 66800 06934500 4/13/1996 1200 66700 06934500 4/14/1996 1200 65900 06934500 4/15/1996 1200 65000 06934500 4/16/1996 1200 65200 06934500 4/17/1996 1200 65800 06934500 4/18/1996 1200 66200 06934500 4/19/1996 1200 67000 06934500 4/20/1996 1200 66500 06934500 4/21/1996 1200 66000 06934500 4/22/1996 1200 73000 06934500 4/23/1996 1200 87700 06934500 4/24/1996 1200 88100 06934500 4/25/1996 1200 89800 06934500 4/26/1996 1200 90000 06934500 4/27/1996 1200 84900 06934500 4/28/1996 1200 96400 06934500 4/29/1996 1200 198000 06934500 4/30/1996 1200 194000 06934500 5/1/1996 1200 155000 06934500 5/2/1996 1200 134000 06934500 5/3/1996 1200 111000 06934500 5/4/1996 1200 109000 06934500 5/5/1996 1200 121000 06934500 5/6/1996 1200 173000 06934500 5/7/1996 1200 195000 06934500 5/8/1996 1200 230000 06934500 5/9/1996 1200 246000 06934500 5/10/1996 1200 244000 06934500 5/11/1996 1200 231000 06934500 5/12/1996 1200 233000 06934500 5/13/1996 1200 241000 06934500 5/14/1996 1200 245000 06934500 5/15/1996 1200 242000 06934500 5/16/1996 1200 224000 06934500 5/17/1996 1200 201000 06934500 5/18/1996 1200 187000 06934500 5/19/1996 1200 165000 06934500 5/20/1996 1200 152000 06934500 5/21/1996 1200 142000 06934500 5/22/1996 1200 134000 06934500 5/23/1996 1200 137000 06934500 5/24/1996 1200 139000 06934500 5/25/1996 1200 141000 06934500 5/26/1996 1200 186000 06934500 5/27/1996 1200 224000 06934500 5/28/1996 1200 253000 06934500 5/29/1996 1200 262000 06934500 5/30/1996 1200 279000 06934500 5/31/1996 1200 292000 06934500 6/1/1996 1200 290000 06934500 6/2/1996 1200 279000 06934500 6/3/1996 1200 262000 06934500 6/4/1996 1200 257000 06934500 6/5/1996 1200 257000 06934500 6/6/1996 1200 243000 06934500 6/7/1996 1200 240000 06934500 6/8/1996 1200 238000 06934500 6/9/1996 1200 233000 06934500 6/10/1996 1200 224000 06934500 6/11/1996 1200 218000 06934500 6/12/1996 1200 203000 06934500 6/13/1996 1200 179000 06934500 6/14/1996 1200 169000 06934500 6/15/1996 1200 157000 06934500 6/16/1996 1200 152000 06934500 6/17/1996 1200 140000 06934500 6/18/1996 1200 144000 06934500 6/19/1996 1200 175000 06934500 6/20/1996 1200 190000 06934500 6/21/1996 1200 180000 06934500 6/22/1996 1200 167000 06934500 6/23/1996 1200 152000 06934500 6/24/1996 1200 142000 06934500 6/25/1996 1200 146000 06934500 6/26/1996 1200 175000 06934500 6/27/1996 1200 200000 06934500 6/28/1996 1200 204000 06934500 6/29/1996 1200 193000 06934500 6/30/1996 1200 178000 06934500 7/1/1996 1200 157000 06934500 7/2/1996 1200 139000 06934500 7/3/1996 1200 133000 06934500 7/4/1996 1200 126000 06934500 7/5/1996 1200 119000 06934500 7/6/1996 1200 119000 06934500 7/7/1996 1200 126000 06934500 7/8/1996 1200 134000 06934500 7/9/1996 1200 131000 06934500 7/10/1996 1200 131000 06934500 7/11/1996 1200 136000 06934500 7/12/1996 1200 125000 06934500 7/13/1996 1200 115000 06934500 7/14/1996 1200 106000 06934500 7/15/1996 1200 100000 06934500 7/16/1996 1200 100000 06934500 7/17/1996 1200 105000 06934500 7/18/1996 1200 108000 06934500 7/19/1996 1200 108000 06934500 7/20/1996 1200 105000 06934500 7/21/1996 1200 117000 06934500 7/22/1996 1200 180000 06934500 7/23/1996 1200 233000 06934500 7/24/1996 1200 237000 06934500 7/25/1996 1200 201000 06934500 7/26/1996 1200 154000 06934500 7/27/1996 1200 122000 06934500 7/28/1996 1200 105000 06934500 7/29/1996 1200 102000 06934500 7/30/1996 1200 106000 06934500 7/31/1996 1200 122000 06934500 8/1/1996 1200 119000 06934500 8/2/1996 1200 108000 06934500 8/3/1996 1200 104000 06934500 8/4/1996 1200 104000 06934500 8/5/1996 1200 103000 06934500 8/6/1996 1200 102000 06934500 8/7/1996 1200 102000 06934500 8/8/1996 1200 101000 06934500 8/9/1996 1200 106000 06934500 8/10/1996 1200 122000 06934500 8/11/1996 1200 135000 06934500 8/12/1996 1200 131000 06934500 8/13/1996 1200 121000 06934500 8/14/1996 1200 111000 06934500 8/15/1996 1200 105000 06934500 8/16/1996 1200 103000 06934500 8/17/1996 1200 98500 06934500 8/18/1996 1200 98100 06934500 8/19/1996 1200 100000 06934500 8/20/1996 1200 111000 06934500 8/21/1996 1200 109000 06934500 8/22/1996 1200 109000 06934500 8/23/1996 1200 120000 06934500 8/24/1996 1200 116000 06934500 8/25/1996 1200 112000 06934500 8/26/1996 1200 119000 06934500 8/27/1996 1200 116000 06934500 8/28/1996 1200 116000 06934500 8/29/1996 1200 112000 06934500 8/30/1996 1200 106000 06934500 8/31/1996 1200 103000 06934500 9/1/1996 1200 99700 06934500 9/2/1996 1200 96800 06934500 9/3/1996 1200 93200 06934500 9/4/1996 1200 90400 06934500 9/5/1996 1200 88600 06934500 9/6/1996 1200 88200 06934500 9/7/1996 1200 86100 06934500 9/8/1996 1200 86200 06934500 9/9/1996 1200 85800 06934500 9/10/1996 1200 84500 06934500 9/11/1996 1200 83700 06934500 9/12/1996 1200 85000 06934500 9/13/1996 1200 85300 06934500 9/14/1996 1200 83300 06934500 9/15/1996 1200 81500 06934500 9/16/1996 1200 80900 06934500 9/17/1996 1200 81100 06934500 9/18/1996 1200 83500 06934500 9/19/1996 1200 85200 06934500 9/20/1996 1200 82400 06934500 9/21/1996 1200 82700 06934500 9/22/1996 1200 81200 06934500 9/23/1996 1200 81700 06934500 9/24/1996 1200 90300 06934500 9/25/1996 1200 94300 06934500 9/26/1996 1200 97100 06934500 9/27/1996 1200 109000 06934500 9/28/1996 1200 119000 06934500 9/29/1996 1200 141000 06934500 9/30/1996 1200 133000 06934500 10/1/1996 1200 122000 06934500 10/2/1996 1200 118000 06934500 10/3/1996 1200 106000 06934500 10/4/1996 1200 98300 06934500 10/5/1996 1200 91300 06934500 10/6/1996 1200 87600 06934500 10/7/1996 1200 85400 06934500 10/8/1996 1200 84200 06934500 10/9/1996 1200 85200 06934500 10/10/1996 1200 86600 06934500 10/11/1996 1200 85100 06934500 10/12/1996 1200 84100 06934500 10/13/1996 1200 85000 06934500 10/14/1996 1200 82800 06934500 10/15/1996 1200 86500 06934500 10/16/1996 1200 87400 06934500 10/17/1996 1200 85700 06934500 10/18/1996 1200 86500 06934500 10/19/1996 1200 87800 06934500 10/20/1996 1200 85500 06934500 10/21/1996 1200 83600 06934500 10/22/1996 1200 85500 06934500 10/23/1996 1200 89600 06934500 10/24/1996 1200 99400 06934500 10/25/1996 1200 115000 06934500 10/26/1996 1200 130000 06934500 10/27/1996 1200 125000 06934500 10/28/1996 1200 115000 06934500 10/29/1996 1200 116000 06934500 10/30/1996 1200 115000 06934500 10/31/1996 1200 112000 06934500 11/1/1996 1200 113000 06934500 11/2/1996 1200 117000 06934500 11/3/1996 1200 111000 06934500 11/4/1996 1200 102000 06934500 11/5/1996 1200 99200 06934500 11/6/1996 1200 101000 06934500 11/7/1996 1200 128000 06934500 11/8/1996 1200 162000 06934500 11/9/1996 1200 144000 06934500 11/10/1996 1200 140000 06934500 11/11/1996 1200 138000 06934500 11/12/1996 1200 131000 06934500 11/13/1996 1200 111000 06934500 11/14/1996 1200 109000 06934500 11/15/1996 1200 106000 06934500 11/16/1996 1200 110000 06934500 11/17/1996 1200 115000 06934500 11/18/1996 1200 121000 06934500 11/19/1996 1200 158000 06934500 11/20/1996 1200 198000 06934500 11/21/1996 1200 188000 06934500 11/22/1996 1200 171000 06934500 11/23/1996 1200 156000 06934500 11/24/1996 1200 149000 06934500 11/25/1996 1200 147000 06934500 11/26/1996 1200 146000 06934500 11/27/1996 1200 151000 06934500 11/28/1996 1200 153000 06934500 11/29/1996 1200 148000 06934500 11/30/1996 1200 142000 06934500 12/1/1996 1200 153000 06934500 12/2/1996 1200 176000 06934500 12/3/1996 1200 187000 06934500 12/4/1996 1200 178000 06934500 12/5/1996 1200 164000 06934500 12/6/1996 1200 151000 06934500 12/7/1996 1200 138000 06934500 12/8/1996 1200 131000 06934500 12/9/1996 1200 126000 06934500 12/10/1996 1200 115000 06934500 12/11/1996 1200 110000 06934500 12/12/1996 1200 104000 06934500 12/13/1996 1200 102000 06934500 12/14/1996 1200 96400 06934500 12/15/1996 1200 98800 06934500 12/16/1996 1200 88400 06934500 12/17/1996 1200 83400 06934500 12/18/1996 1200 83200 06934500 12/19/1996 1200 84300 06934500 12/20/1996 1200 86200 06934500 12/21/1996 1200 83100 06934500 12/22/1996 1200 74300 06934500 12/23/1996 1200 64700 06934500 12/24/1996 1200 58700 06934500 12/25/1996 1200 54200 06934500 12/26/1996 1200 51300 06934500 12/27/1996 1200 48200 06934500 12/28/1996 1200 46400 06934500 12/29/1996 1200 48100 06934500 12/30/1996 1200 58200 06934500 12/31/1996 1200 62000 06934500 1/1/1997 1200 62000 06934500 1/2/1997 1200 57400 06934500 1/3/1997 1200 54000 06934500 1/4/1997 1200 53300 06934500 1/5/1997 1200 54300 06934500 1/6/1997 1200 54600 06934500 1/7/1997 1200 55200 06934500 1/8/1997 1200 61000 06934500 1/9/1997 1200 65800 06934500 1/10/1997 1200 67600 06934500 1/11/1997 1200 65700 06934500 1/12/1997 1200 67300 06934500 1/13/1997 1200 62700 06934500 1/14/1997 1200 59200 06934500 1/15/1997 1200 55700 06934500 1/16/1997 1200 52400 06934500 1/17/1997 1200 53200 06934500 1/18/1997 1200 55700 06934500 1/19/1997 1200 55800 06934500 1/20/1997 1200 49400 06934500 1/21/1997 1200 48300 06934500 1/22/1997 1200 54900 06934500 1/23/1997 1200 59500 06934500 1/24/1997 1200 59000 06934500 1/25/1997 1200 63500 06934500 1/26/1997 1200 63600 06934500 1/27/1997 1200 67100 06934500 1/28/1997 1200 93900 06934500 1/29/1997 1200 89700 06934500 1/30/1997 1200 78400 06934500 1/31/1997 1200 69400 06934500 2/1/1997 1200 67100 06934500 2/2/1997 1200 72800 06934500 2/3/1997 1200 69800 06934500 2/4/1997 1200 70300 06934500 2/5/1997 1200 83000 06934500 2/6/1997 1200 87200 06934500 2/7/1997 1200 91500 06934500 2/8/1997 1200 93200 06934500 2/9/1997 1200 83400 06934500 2/10/1997 1200 72900 06934500 2/11/1997 1200 68200 06934500 2/12/1997 1200 73000 06934500 2/13/1997 1200 75300 06934500 2/14/1997 1200 75100 06934500 2/15/1997 1200 72300 06934500 2/16/1997 1200 70600 06934500 2/17/1997 1200 64900 06934500 2/18/1997 1200 64600 06934500 2/19/1997 1200 63400 06934500 2/20/1997 1200 66700 06934500 2/21/1997 1200 132000 06934500 2/22/1997 1200 252000 06934500 2/23/1997 1200 286000 06934500 2/24/1997 1200 290000 06934500 2/25/1997 1200 285000 06934500 2/26/1997 1200 271000 06934500 2/27/1997 1200 281000 06934500 2/28/1997 1200 262000 06934500 3/1/1997 1200 246000 06934500 3/2/1997 1200 229000 06934500 3/3/1997 1200 210000 06934500 3/4/1997 1200 185000 06934500 3/5/1997 1200 167000 06934500 3/6/1997 1200 155000 06934500 3/7/1997 1200 145000 06934500 3/8/1997 1200 137000 06934500 3/9/1997 1200 132000 06934500 3/10/1997 1200 137000 06934500 3/11/1997 1200 137000 06934500 3/12/1997 1200 141000 06934500 3/13/1997 1200 140000 06934500 3/14/1997 1200 155000 06934500 3/15/1997 1200 153000 06934500 3/16/1997 1200 150000 06934500 3/17/1997 1200 146000 06934500 3/18/1997 1200 139000 06934500 3/19/1997 1200 135000 06934500 3/20/1997 1200 132000 06934500 3/21/1997 1200 128000 06934500 3/22/1997 1200 125000 06934500 3/23/1997 1200 123000 06934500 3/24/1997 1200 121000 06934500 3/25/1997 1200 119000 06934500 3/26/1997 1200 126000 06934500 3/27/1997 1200 134000 06934500 3/28/1997 1200 128000 06934500 3/29/1997 1200 124000 06934500 3/30/1997 1200 125000 06934500 3/31/1997 1200 124000 06934500 4/1/1997 1200 123000 06934500 4/2/1997 1200 122000 06934500 4/3/1997 1200 120000 06934500 4/4/1997 1200 118000 06934500 4/5/1997 1200 127000 06934500 4/6/1997 1200 129000 06934500 4/7/1997 1200 130000 06934500 4/8/1997 1200 143000 06934500 4/9/1997 1200 154000 06934500 4/10/1997 1200 148000 06934500 4/11/1997 1200 151000 06934500 4/12/1997 1200 201000 06934500 4/13/1997 1200 276000 06934500 4/14/1997 1200 297000 06934500 4/15/1997 1200 302000 06934500 4/16/1997 1200 293000 06934500 4/17/1997 1200 282000 06934500 4/18/1997 1200 275000 06934500 4/19/1997 1200 262000 06934500 4/20/1997 1200 246000 06934500 4/21/1997 1200 226000 06934500 4/22/1997 1200 211000 06934500 4/23/1997 1200 209000 06934500 4/24/1997 1200 207000 06934500 4/25/1997 1200 205000 06934500 4/26/1997 1200 200000 06934500 4/27/1997 1200 182000 06934500 4/28/1997 1200 163000 06934500 4/29/1997 1200 155000 06934500 4/30/1997 1200 156000 06934500 5/1/1997 1200 153000 06934500 5/2/1997 1200 153000 06934500 5/3/1997 1200 167000 06934500 5/4/1997 1200 176000 06934500 5/5/1997 1200 176000 06934500 5/6/1997 1200 171000 06934500 5/7/1997 1200 160000 06934500 5/8/1997 1200 149000 06934500 5/9/1997 1200 145000 06934500 5/10/1997 1200 152000 06934500 5/11/1997 1200 163000 06934500 5/12/1997 1200 158000 06934500 5/13/1997 1200 147000 06934500 5/14/1997 1200 138000 06934500 5/15/1997 1200 133000 06934500 5/16/1997 1200 131000 06934500 5/17/1997 1200 128000 06934500 5/18/1997 1200 126000 06934500 5/19/1997 1200 126000 06934500 5/20/1997 1200 126000 06934500 5/21/1997 1200 128000 06934500 5/22/1997 1200 131000 06934500 5/23/1997 1200 133000 06934500 5/24/1997 1200 131000 06934500 5/25/1997 1200 125000 06934500 5/26/1997 1200 143000 06934500 5/27/1997 1200 179000 06934500 5/28/1997 1200 195000 06934500 5/29/1997 1200 210000 06934500 5/30/1997 1200 223000 06934500 5/31/1997 1200 224000 06934500 6/1/1997 1200 206000 06934500 6/2/1997 1200 183000 06934500 6/3/1997 1200 187000 06934500 6/4/1997 1200 180000 06934500 6/5/1997 1200 171000 06934500 6/6/1997 1200 163000 06934500 6/7/1997 1200 159000 06934500 6/8/1997 1200 153000 06934500 6/9/1997 1200 139000 06934500 6/10/1997 1200 136000 06934500 6/11/1997 1200 131000 06934500 6/12/1997 1200 128000 06934500 6/13/1997 1200 130000 06934500 6/14/1997 1200 142000 06934500 6/15/1997 1200 143000 06934500 6/16/1997 1200 133000 06934500 6/17/1997 1200 142000 06934500 6/18/1997 1200 175000 06934500 6/19/1997 1200 184000 06934500 6/20/1997 1200 168000 06934500 6/21/1997 1200 151000 06934500 6/22/1997 1200 161000 06934500 6/23/1997 1200 173000 06934500 6/24/1997 1200 150000 06934500 6/25/1997 1200 141000 06934500 6/26/1997 1200 150000 06934500 6/27/1997 1200 146000 06934500 6/28/1997 1200 146000 06934500 6/29/1997 1200 151000 06934500 6/30/1997 1200 153000 06934500 7/1/1997 1200 148000 06934500 7/2/1997 1200 146000 06934500 7/3/1997 1200 141000 06934500 7/4/1997 1200 139000 06934500 7/5/1997 1200 130000 06934500 7/6/1997 1200 120000 06934500 7/7/1997 1200 113000 06934500 7/8/1997 1200 107000 06934500 7/9/1997 1200 107000 06934500 7/10/1997 1200 107000 06934500 7/11/1997 1200 104000 06934500 7/12/1997 1200 102000 06934500 7/13/1997 1200 101000 06934500 7/14/1997 1200 101000 06934500 7/15/1997 1200 103000 06934500 7/16/1997 1200 102000 06934500 7/17/1997 1200 106000 06934500 7/18/1997 1200 106000 06934500 7/19/1997 1200 104000 06934500 7/20/1997 1200 103000 06934500 7/21/1997 1200 101000 06934500 7/22/1997 1200 103000 06934500 7/23/1997 1200 98800 06934500 7/24/1997 1200 91500 06934500 7/25/1997 1200 90800 06934500 7/26/1997 1200 94200 06934500 7/27/1997 1200 98400 06934500 7/28/1997 1200 94300 06934500 7/29/1997 1200 92600 06934500 7/30/1997 1200 94000 06934500 7/31/1997 1200 90900 06934500 8/1/1997 1200 89000 06934500 8/2/1997 1200 87600 06934500 8/3/1997 1200 86400 06934500 8/4/1997 1200 85700 06934500 8/5/1997 1200 85200 06934500 8/6/1997 1200 84200 06934500 8/7/1997 1200 83000 06934500 8/8/1997 1200 82100 06934500 8/9/1997 1200 81300 06934500 8/10/1997 1200 80700 06934500 8/11/1997 1200 80500 06934500 8/12/1997 1200 81000 06934500 8/13/1997 1200 82600 06934500 8/14/1997 1200 82500 06934500 8/15/1997 1200 86100 06934500 8/16/1997 1200 92800 06934500 8/17/1997 1200 100000 06934500 8/18/1997 1200 97800 06934500 8/19/1997 1200 93700 06934500 8/20/1997 1200 96900 06934500 8/21/1997 1200 96700 06934500 8/22/1997 1200 95800 06934500 8/23/1997 1200 96800 06934500 8/24/1997 1200 96300 06934500 8/25/1997 1200 95000 06934500 8/26/1997 1200 95600 06934500 8/27/1997 1200 101000 06934500 8/28/1997 1200 97600 06934500 8/29/1997 1200 95800 06934500 8/30/1997 1200 96100 06934500 8/31/1997 1200 92300 06934500 9/1/1997 1200 89300 06934500 9/2/1997 1200 88600 06934500 9/3/1997 1200 90700 06934500 9/4/1997 1200 93800 06934500 9/5/1997 1200 90900 06934500 9/6/1997 1200 99500 06934500 9/7/1997 1200 101000 06934500 9/8/1997 1200 96100 06934500 9/9/1997 1200 92100 06934500 9/10/1997 1200 90300 06934500 9/11/1997 1200 88700 06934500 9/12/1997 1200 87300 06934500 9/13/1997 1200 87300 06934500 9/14/1997 1200 87000 06934500 9/15/1997 1200 87500 06934500 9/16/1997 1200 91900 06934500 9/17/1997 1200 96800 06934500 9/18/1997 1200 97000 06934500 9/19/1997 1200 95700 06934500 9/20/1997 1200 95700 06934500 9/21/1997 1200 92400 06934500 9/22/1997 1200 86600 06934500 9/23/1997 1200 84900 06934500 9/24/1997 1200 85900 06934500 9/25/1997 1200 87900 06934500 9/26/1997 1200 90400 06934500 9/27/1997 1200 92300 06934500 9/28/1997 1200 93100 06934500 9/29/1997 1200 90900 06934500 9/30/1997 1200 90900 06934500 10/1/1997 1200 91800 06934500 10/2/1997 1200 91500 06934500 10/3/1997 1200 90700 06934500 10/4/1997 1200 90400 06934500 10/5/1997 1200 90600 06934500 10/6/1997 1200 88400 06934500 10/7/1997 1200 89500 06934500 10/8/1997 1200 95100 06934500 10/9/1997 1200 98000 06934500 10/10/1997 1200 89300 06934500 10/11/1997 1200 86900 06934500 10/12/1997 1200 86800 06934500 10/13/1997 1200 89000 06934500 10/14/1997 1200 91400 06934500 10/15/1997 1200 98500 06934500 10/16/1997 1200 103000 06934500 10/17/1997 1200 99300 06934500 10/18/1997 1200 96700 06934500 10/19/1997 1200 96300 06934500 10/20/1997 1200 94800 06934500 10/21/1997 1200 92800 06934500 10/22/1997 1200 91400 06934500 10/23/1997 1200 90400 06934500 10/24/1997 1200 90200 06934500 10/25/1997 1200 88900 06934500 10/26/1997 1200 89500 06934500 10/27/1997 1200 91100 06934500 10/28/1997 1200 99100 06934500 10/29/1997 1200 106000 06934500 10/30/1997 1200 108000 06934500 10/31/1997 1200 107000 06934500 11/1/1997 1200 105000 06934500 11/2/1997 1200 103000 06934500 11/3/1997 1200 102000 06934500 11/4/1997 1200 101000 06934500 11/5/1997 1200 101000 06934500 11/6/1997 1200 101000 06934500 11/7/1997 1200 101000 06934500 11/8/1997 1200 101000 06934500 11/9/1997 1200 99800 06934500 11/10/1997 1200 99400 06934500 11/11/1997 1200 98900 06934500 11/12/1997 1200 98300 06934500 11/13/1997 1200 97400 06934500 11/14/1997 1200 96600 06934500 11/15/1997 1200 95900 06934500 11/16/1997 1200 95300 06934500 11/17/1997 1200 94700 06934500 11/18/1997 1200 94100 06934500 11/19/1997 1200 94200 06934500 11/20/1997 1200 93200 06934500 11/21/1997 1200 92600 06934500 11/22/1997 1200 91800 06934500 11/23/1997 1200 90900 06934500 11/24/1997 1200 90200 06934500 11/25/1997 1200 89500 06934500 11/26/1997 1200 89400 06934500 11/27/1997 1200 89900 06934500 11/28/1997 1200 90500 06934500 11/29/1997 1200 91900 06934500 11/30/1997 1200 95500 06934500 12/1/1997 1200 103000 06934500 12/2/1997 1200 118000 06934500 12/3/1997 1200 126000 06934500 12/4/1997 1200 121000 06934500 12/5/1997 1200 116000 06934500 12/6/1997 1200 116000 06934500 12/7/1997 1200 115000 06934500 12/8/1997 1200 114000 06934500 12/9/1997 1200 111000 06934500 12/10/1997 1200 108000 06934500 12/11/1997 1200 105000 06934500 12/12/1997 1200 104000 06934500 12/13/1997 1200 100000 06934500 12/14/1997 1200 97500 06934500 12/15/1997 1200 91100 06934500 12/16/1997 1200 91500 06934500 12/17/1997 1200 91400 06934500 12/18/1997 1200 84500 06934500 12/19/1997 1200 83800 06934500 12/20/1997 1200 88800 06934500 12/21/1997 1200 83700 06934500 12/22/1997 1200 87400 06934500 12/23/1997 1200 88100 06934500 12/24/1997 1200 96500 06934500 12/25/1997 1200 105000 06934500 12/26/1997 1200 110000 06934500 12/27/1997 1200 112000 06934500 12/28/1997 1200 110000 06934500 12/29/1997 1200 107000 06934500 12/30/1997 1200 102000 06934500 12/31/1997 1200 107000 06934500 1/1/1998 1200 103000 06934500 1/2/1998 1200 98300 06934500 1/3/1998 1200 87500 06934500 1/4/1998 1200 90900 06934500 1/5/1998 1200 97900 06934500 1/6/1998 1200 103000 06934500 1/7/1998 1200 124000 06934500 1/8/1998 1200 152000 06934500 1/9/1998 1200 157000 06934500 1/10/1998 1200 139000 06934500 1/11/1998 1200 128000 06934500 1/12/1998 1200 116000 06934500 1/13/1998 1200 107000 06934500 1/14/1998 1200 98600 06934500 1/15/1998 1200 89900 06934500 1/16/1998 1200 84600 06934500 1/17/1998 1200 80300 06934500 1/18/1998 1200 71300 06934500 1/19/1998 1200 70100 06934500 1/20/1998 1200 72900 06934500 1/21/1998 1200 73400 06934500 1/22/1998 1200 72600 06934500 1/23/1998 1200 66500 06934500 1/24/1998 1200 68100 06934500 1/25/1998 1200 61700 06934500 1/26/1998 1200 53600 06934500 1/27/1998 1200 55400 06934500 1/28/1998 1200 65800 06934500 1/29/1998 1200 62100 06934500 1/30/1998 1200 67500 06934500 1/31/1998 1200 67300 06934500 2/1/1998 1200 63200 06934500 2/2/1998 1200 56700 06934500 2/3/1998 1200 57700 06934500 2/4/1998 1200 72400 06934500 2/5/1998 1200 91100 06934500 2/6/1998 1200 89400 06934500 2/7/1998 1200 78900 06934500 2/8/1998 1200 73300 06934500 2/9/1998 1200 67600 06934500 2/10/1998 1200 64100 06934500 2/11/1998 1200 81900 06934500 2/12/1998 1200 125000 06934500 2/13/1998 1200 128000 06934500 2/14/1998 1200 125000 06934500 2/15/1998 1200 110000 06934500 2/16/1998 1200 91900 06934500 2/17/1998 1200 88000 06934500 2/18/1998 1200 110000 06934500 2/19/1998 1200 109000 06934500 2/20/1998 1200 109000 06934500 2/21/1998 1200 108000 06934500 2/22/1998 1200 99600 06934500 2/23/1998 1200 89000 06934500 2/24/1998 1200 84200 06934500 2/25/1998 1200 89000 06934500 2/26/1998 1200 87000 06934500 2/27/1998 1200 111000 06934500 2/28/1998 1200 98000 06934500 3/1/1998 1200 86600 06934500 3/2/1998 1200 82400 06934500 3/3/1998 1200 81800 06934500 3/4/1998 1200 84400 06934500 3/5/1998 1200 80600 06934500 3/6/1998 1200 74400 06934500 3/7/1998 1200 68700 06934500 3/8/1998 1200 79300 06934500 3/9/1998 1200 134000 06934500 3/10/1998 1200 170000 06934500 3/11/1998 1200 170000 06934500 3/12/1998 1200 150000 06934500 3/13/1998 1200 130000 06934500 3/14/1998 1200 118000 06934500 3/15/1998 1200 105000 06934500 3/16/1998 1200 105000 06934500 3/17/1998 1200 129000 06934500 3/18/1998 1200 172000 06934500 3/19/1998 1200 204000 06934500 3/20/1998 1200 249000 06934500 3/21/1998 1200 269000 06934500 3/22/1998 1200 255000 06934500 3/23/1998 1200 224000 06934500 3/24/1998 1200 211000 06934500 3/25/1998 1200 191000 06934500 3/26/1998 1200 168000 06934500 3/27/1998 1200 154000 06934500 3/28/1998 1200 154000 06934500 3/29/1998 1200 161000 06934500 3/30/1998 1200 167000 06934500 3/31/1998 1200 172000 06934500 4/1/1998 1200 225000 06934500 4/2/1998 1200 276000 06934500 4/3/1998 1200 293000 06934500 4/4/1998 1200 286000 06934500 4/5/1998 1200 271000 06934500 4/6/1998 1200 252000 06934500 4/7/1998 1200 222000 06934500 4/8/1998 1200 191000 06934500 4/9/1998 1200 174000 06934500 4/10/1998 1200 182000 06934500 4/11/1998 1200 208000 06934500 4/12/1998 1200 218000 06934500 4/13/1998 1200 203000 06934500 4/14/1998 1200 186000 06934500 4/15/1998 1200 192000 06934500 4/16/1998 1200 225000 06934500 4/17/1998 1200 209000 06934500 4/18/1998 1200 186000 06934500 4/19/1998 1200 170000 06934500 4/20/1998 1200 159000 06934500 4/21/1998 1200 151000 06934500 4/22/1998 1200 144000 06934500 4/23/1998 1200 135000 06934500 4/24/1998 1200 127000 06934500 4/25/1998 1200 123000 06934500 4/26/1998 1200 116000 06934500 4/27/1998 1200 110000 06934500 4/28/1998 1200 118000 06934500 4/29/1998 1200 147000 06934500 4/30/1998 1200 179000 06934500 5/1/1998 1200 192000 06934500 5/2/1998 1200 188000 06934500 5/3/1998 1200 170000 06934500 5/4/1998 1200 149000 06934500 5/5/1998 1200 135000 06934500 5/6/1998 1200 126000 06934500 5/7/1998 1200 118000 06934500 5/8/1998 1200 114000 06934500 5/9/1998 1200 115000 06934500 5/10/1998 1200 117000 06934500 5/11/1998 1200 112000 06934500 5/12/1998 1200 110000 06934500 5/13/1998 1200 106000 06934500 5/14/1998 1200 104000 06934500 5/15/1998 1200 97900 06934500 5/16/1998 1200 98800 06934500 5/17/1998 1200 95700 06934500 5/18/1998 1200 85900 06934500 5/19/1998 1200 85300 06934500 5/20/1998 1200 91600 06934500 5/21/1998 1200 92100 06934500 5/22/1998 1200 83000 06934500 5/23/1998 1200 77900 06934500 5/24/1998 1200 80600 06934500 5/25/1998 1200 89700 06934500 5/26/1998 1200 106000 06934500 5/27/1998 1200 114000 06934500 5/28/1998 1200 107000 06934500 5/29/1998 1200 99200 06934500 5/30/1998 1200 93400 06934500 5/31/1998 1200 87300 06934500 6/1/1998 1200 87400 06934500 6/2/1998 1200 100000 06934500 6/3/1998 1200 101000 06934500 6/4/1998 1200 94300 06934500 6/5/1998 1200 140000 06934500 6/6/1998 1200 124000 06934500 6/7/1998 1200 104000 06934500 6/8/1998 1200 91500 06934500 6/9/1998 1200 132000 06934500 6/10/1998 1200 149000 06934500 6/11/1998 1200 142000 06934500 6/12/1998 1200 128000 06934500 6/13/1998 1200 141000 06934500 6/14/1998 1200 149000 06934500 6/15/1998 1200 153000 06934500 6/16/1998 1200 167000 06934500 6/17/1998 1200 192000 06934500 6/18/1998 1200 199000 06934500 6/19/1998 1200 195000 06934500 6/20/1998 1200 190000 06934500 6/21/1998 1200 226000 06934500 6/22/1998 1200 258000 06934500 6/23/1998 1200 253000 06934500 6/24/1998 1200 226000 06934500 6/25/1998 1200 217000 06934500 6/26/1998 1200 196000 06934500 6/27/1998 1200 170000 06934500 6/28/1998 1200 148000 06934500 6/29/1998 1200 141000 06934500 6/30/1998 1200 137000 06934500 7/1/1998 1200 154000 06934500 7/2/1998 1200 174000 06934500 7/3/1998 1200 154000 06934500 7/4/1998 1200 131000 06934500 7/5/1998 1200 135000 06934500 7/6/1998 1200 155000 06934500 7/7/1998 1200 159000 06934500 7/8/1998 1200 152000 06934500 7/9/1998 1200 153000 06934500 7/10/1998 1200 153000 06934500 7/11/1998 1200 150000 06934500 7/12/1998 1200 144000 06934500 7/13/1998 1200 141000 06934500 7/14/1998 1200 131000 06934500 7/15/1998 1200 118000 06934500 7/16/1998 1200 105000 06934500 7/17/1998 1200 97700 06934500 7/18/1998 1200 95200 06934500 7/19/1998 1200 94500 06934500 7/20/1998 1200 93500 06934500 7/21/1998 1200 90800 06934500 7/22/1998 1200 85900 06934500 7/23/1998 1200 83900 06934500 7/24/1998 1200 81400 06934500 7/25/1998 1200 76000 06934500 7/26/1998 1200 76900 06934500 7/27/1998 1200 158000 06934500 7/28/1998 1200 189000 06934500 7/29/1998 1200 185000 06934500 7/30/1998 1200 171000 06934500 7/31/1998 1200 171000 06934500 8/1/1998 1200 177000 06934500 8/2/1998 1200 180000 06934500 8/3/1998 1200 146000 06934500 8/4/1998 1200 133000 06934500 8/5/1998 1200 121000 06934500 8/6/1998 1200 117000 06934500 8/7/1998 1200 111000 06934500 8/8/1998 1200 109000 06934500 8/9/1998 1200 104000 06934500 8/10/1998 1200 99300 06934500 8/11/1998 1200 98800 06934500 8/12/1998 1200 101000 06934500 8/13/1998 1200 102000 06934500 8/14/1998 1200 102000 06934500 8/15/1998 1200 104000 06934500 8/16/1998 1200 99400 06934500 8/17/1998 1200 96400 06934500 8/18/1998 1200 91400 06934500 8/19/1998 1200 88300 06934500 8/20/1998 1200 85300 06934500 8/21/1998 1200 82900 06934500 8/22/1998 1200 77500 06934500 8/23/1998 1200 72500 06934500 8/24/1998 1200 67900 06934500 8/25/1998 1200 71300 06934500 8/26/1998 1200 80900 06934500 8/27/1998 1200 81500 06934500 8/28/1998 1200 77100 06934500 8/29/1998 1200 74100 06934500 8/30/1998 1200 80700 06934500 8/31/1998 1200 86700 06934500 9/1/1998 1200 79800 06934500 9/2/1998 1200 69500 06934500 9/3/1998 1200 67700 06934500 9/4/1998 1200 71200 06934500 9/5/1998 1200 73700 06934500 9/6/1998 1200 72800 06934500 9/7/1998 1200 66500 06934500 9/8/1998 1200 60500 06934500 9/9/1998 1200 58500 06934500 9/10/1998 1200 57500 06934500 9/11/1998 1200 55800 06934500 9/12/1998 1200 54900 06934500 9/13/1998 1200 54800 06934500 9/14/1998 1200 54900 06934500 9/15/1998 1200 82400 06934500 9/16/1998 1200 170000 06934500 9/17/1998 1200 164000 06934500 9/18/1998 1200 138000 06934500 9/19/1998 1200 123000 06934500 9/20/1998 1200 111000 06934500 9/21/1998 1200 102000 06934500 9/22/1998 1200 95500 06934500 9/23/1998 1200 95300 06934500 9/24/1998 1200 109000 06934500 9/25/1998 1200 114000 06934500 9/26/1998 1200 109000 06934500 9/27/1998 1200 112000 06934500 9/28/1998 1200 107000 06934500 9/29/1998 1200 102000 06934500 9/30/1998 1200 102000 06934500 10/1/1998 1200 105000 06934500 10/2/1998 1200 107000 06934500 10/3/1998 1200 105000 06934500 10/4/1998 1200 98900 06934500 10/5/1998 1200 119000 06934500 10/6/1998 1200 265000 06934500 10/7/1998 1200 338000 06934500 10/8/1998 1200 353000 06934500 10/9/1998 1200 336000 06934500 10/10/1998 1200 304000 06934500 10/11/1998 1200 254000 06934500 10/12/1998 1200 201000 06934500 10/13/1998 1200 161000 06934500 10/14/1998 1200 140000 06934500 10/15/1998 1200 131000 06934500 10/16/1998 1200 132000 06934500 10/17/1998 1200 136000 06934500 10/18/1998 1200 142000 06934500 10/19/1998 1200 187000 06934500 10/20/1998 1200 217000 06934500 10/21/1998 1200 214000 06934500 10/22/1998 1200 191000 06934500 10/23/1998 1200 164000 06934500 10/24/1998 1200 145000 06934500 10/25/1998 1200 130000 06934500 10/26/1998 1200 124000 06934500 10/27/1998 1200 118000 06934500 10/28/1998 1200 113000 06934500 10/29/1998 1200 111000 06934500 10/30/1998 1200 111000 06934500 10/31/1998 1200 111000 06934500 11/1/1998 1200 110000 06934500 11/2/1998 1200 117000 06934500 11/3/1998 1200 182000 06934500 11/4/1998 1200 245000 06934500 11/5/1998 1200 274000 06934500 11/6/1998 1200 285000 06934500 11/7/1998 1200 269000 06934500 11/8/1998 1200 240000 06934500 11/9/1998 1200 208000 06934500 11/10/1998 1200 204000 06934500 11/11/1998 1200 208000 06934500 11/12/1998 1200 214000 06934500 11/13/1998 1200 218000 06934500 11/14/1998 1200 205000 06934500 11/15/1998 1200 188000 06934500 11/16/1998 1200 174000 06934500 11/17/1998 1200 165000 06934500 11/18/1998 1200 157000 06934500 11/19/1998 1200 150000 06934500 11/20/1998 1200 144000 06934500 11/21/1998 1200 140000 06934500 11/22/1998 1200 136000 06934500 11/23/1998 1200 134000 06934500 11/24/1998 1200 133000 06934500 11/25/1998 1200 132000 06934500 11/26/1998 1200 130000 06934500 11/27/1998 1200 129000 06934500 11/28/1998 1200 125000 06934500 11/29/1998 1200 121000 06934500 11/30/1998 1200 108000 06934500 12/1/1998 1200 113000 06934500 12/2/1998 1200 136000 06934500 12/3/1998 1200 140000 06934500 12/4/1998 1200 126000 06934500 12/5/1998 1200 117000 06934500 12/6/1998 1200 108000 06934500 12/7/1998 1200 108000 06934500 12/8/1998 1200 143000 06934500 12/9/1998 1200 168000 06934500 12/10/1998 1200 154000 06934500 12/11/1998 1200 136000 06934500 12/12/1998 1200 123000 06934500 12/13/1998 1200 115000 06934500 12/14/1998 1200 105000 06934500 12/15/1998 1200 98500 06934500 12/16/1998 1200 100000 06934500 12/17/1998 1200 101000 06934500 12/18/1998 1200 101000 06934500 12/19/1998 1200 98400 06934500 12/20/1998 1200 95600 06934500 12/21/1998 1200 91600 06934500 12/22/1998 1200 91800 06934500 12/23/1998 1200 99100 06934500 12/24/1998 1200 95700 06934500 12/25/1998 1200 87700 06934500 12/26/1998 1200 87400 06934500 12/27/1998 1200 80500 06934500 12/28/1998 1200 76400 06934500 12/29/1998 1200 75700 06934500 12/30/1998 1200 69900 06934500 12/31/1998 1200 68400 06934500 1/1/1999 1200 64400 06934500 1/2/1999 1200 63300 06934500 1/3/1999 1200 65100 06934500 1/4/1999 1200 64300 06934500 1/5/1999 1200 63200 06934500 1/6/1999 1200 67200 06934500 1/7/1999 1200 59000 06934500 1/8/1999 1200 54000 06934500 1/9/1999 1200 53700 06934500 1/10/1999 1200 50300 06934500 1/11/1999 1200 50700 06934500 1/12/1999 1200 52200 06934500 1/13/1999 1200 53400 06934500 1/14/1999 1200 65900 06934500 1/15/1999 1200 71100 06934500 1/16/1999 1200 68400 06934500 1/17/1999 1200 73700 06934500 1/18/1999 1200 81700 06934500 1/19/1999 1200 82700 06934500 1/20/1999 1200 81700 06934500 1/21/1999 1200 82100 06934500 1/22/1999 1200 92300 06934500 1/23/1999 1200 122000 06934500 1/24/1999 1200 123000 06934500 1/25/1999 1200 110000 06934500 1/26/1999 1200 101000 06934500 1/27/1999 1200 96900 06934500 1/28/1999 1200 95000 06934500 1/29/1999 1200 88000 06934500 1/30/1999 1200 84700 06934500 1/31/1999 1200 111000 06934500 2/1/1999 1200 153000 06934500 2/2/1999 1200 157000 06934500 2/3/1999 1200 140000 06934500 2/4/1999 1200 125000 06934500 2/5/1999 1200 120000 06934500 2/6/1999 1200 121000 06934500 2/7/1999 1200 151000 06934500 2/8/1999 1200 179000 06934500 2/9/1999 1200 170000 06934500 2/10/1999 1200 161000 06934500 2/11/1999 1200 150000 06934500 2/12/1999 1200 138000 06934500 2/13/1999 1200 139000 06934500 2/14/1999 1200 136000 06934500 2/15/1999 1200 123000 06934500 2/16/1999 1200 113000 06934500 2/17/1999 1200 114000 06934500 2/18/1999 1200 115000 06934500 2/19/1999 1200 113000 06934500 2/20/1999 1200 110000 06934500 2/21/1999 1200 99500 06934500 2/22/1999 1200 89900 06934500 2/23/1999 1200 96100 06934500 2/24/1999 1200 97200 06934500 2/25/1999 1200 94200 06934500 2/26/1999 1200 91600 06934500 2/27/1999 1200 91400 06934500 2/28/1999 1200 83500 06934500 3/1/1999 1200 77000 06934500 3/2/1999 1200 82700 06934500 3/3/1999 1200 93900 06934500 3/4/1999 1200 90700 06934500 3/5/1999 1200 88000 06934500 3/6/1999 1200 87500 06934500 3/7/1999 1200 91000 06934500 3/8/1999 1200 93900 06934500 3/9/1999 1200 142000 06934500 3/10/1999 1200 172000 06934500 3/11/1999 1200 172000 06934500 3/12/1999 1200 156000 06934500 3/13/1999 1200 144000 06934500 3/14/1999 1200 132000 06934500 3/15/1999 1200 119000 06934500 3/16/1999 1200 117000 06934500 3/17/1999 1200 117000 06934500 3/18/1999 1200 115000 06934500 3/19/1999 1200 114000 06934500 3/20/1999 1200 109000 06934500 3/21/1999 1200 98400 06934500 3/22/1999 1200 89600 06934500 3/23/1999 1200 94400 06934500 3/24/1999 1200 103000 06934500 3/25/1999 1200 101000 06934500 3/26/1999 1200 98300 06934500 3/27/1999 1200 99500 06934500 3/28/1999 1200 88300 06934500 3/29/1999 1200 80000 06934500 3/30/1999 1200 76800 06934500 3/31/1999 1200 76900 06934500 4/1/1999 1200 74600 06934500 4/2/1999 1200 75400 06934500 4/3/1999 1200 77700 06934500 4/4/1999 1200 73200 06934500 4/5/1999 1200 71900 06934500 4/6/1999 1200 72900 06934500 4/7/1999 1200 83800 06934500 4/8/1999 1200 103000 06934500 4/9/1999 1200 134000 06934500 4/10/1999 1200 128000 06934500 4/11/1999 1200 113000 06934500 4/12/1999 1200 106000 06934500 4/13/1999 1200 105000 06934500 4/14/1999 1200 103000 06934500 4/15/1999 1200 113000 06934500 4/16/1999 1200 179000 06934500 4/17/1999 1200 251000 06934500 4/18/1999 1200 284000 06934500 4/19/1999 1200 289000 06934500 4/20/1999 1200 281000 06934500 4/21/1999 1200 257000 06934500 4/22/1999 1200 225000 06934500 4/23/1999 1200 193000 06934500 4/24/1999 1200 206000 06934500 4/25/1999 1200 242000 06934500 4/26/1999 1200 251000 06934500 4/27/1999 1200 260000 06934500 4/28/1999 1200 263000 06934500 4/29/1999 1200 267000 06934500 4/30/1999 1200 285000 06934500 5/1/1999 1200 285000 06934500 5/2/1999 1200 249000 06934500 5/3/1999 1200 202000 06934500 5/4/1999 1200 185000 06934500 5/5/1999 1200 241000 06934500 5/6/1999 1200 276000 06934500 5/7/1999 1200 294000 06934500 5/8/1999 1200 284000 06934500 5/9/1999 1200 232000 06934500 5/10/1999 1200 190000 06934500 5/11/1999 1200 172000 06934500 5/12/1999 1200 166000 06934500 5/13/1999 1200 166000 06934500 5/14/1999 1200 184000 06934500 5/15/1999 1200 197000 06934500 5/16/1999 1200 202000 06934500 5/17/1999 1200 205000 06934500 5/18/1999 1200 218000 06934500 5/19/1999 1200 235000 06934500 5/20/1999 1200 244000 06934500 5/21/1999 1200 242000 06934500 5/22/1999 1200 225000 06934500 5/23/1999 1200 217000 06934500 5/24/1999 1200 227000 06934500 5/25/1999 1200 239000 06934500 5/26/1999 1200 228000 06934500 5/27/1999 1200 222000 06934500 5/28/1999 1200 214000 06934500 5/29/1999 1200 203000 06934500 5/30/1999 1200 197000 06934500 5/31/1999 1200 192000 06934500 6/1/1999 1200 188000 06934500 6/2/1999 1200 187000 06934500 6/3/1999 1200 201000 06934500 6/4/1999 1200 213000 06934500 6/5/1999 1200 204000 06934500 6/6/1999 1200 199000 06934500 6/7/1999 1200 195000 06934500 6/8/1999 1200 182000 06934500 6/9/1999 1200 174000 06934500 6/10/1999 1200 171000 06934500 6/11/1999 1200 166000 06934500 6/12/1999 1200 161000 06934500 6/13/1999 1200 159000 06934500 6/14/1999 1200 168000 06934500 6/15/1999 1200 174000 06934500 6/16/1999 1200 178000 06934500 6/17/1999 1200 177000 06934500 6/18/1999 1200 165000 06934500 6/19/1999 1200 154000 06934500 6/20/1999 1200 147000 06934500 6/21/1999 1200 146000 06934500 6/22/1999 1200 148000 06934500 6/23/1999 1200 149000 06934500 6/24/1999 1200 151000 06934500 6/25/1999 1200 161000 06934500 6/26/1999 1200 171000 06934500 6/27/1999 1200 160000 06934500 6/28/1999 1200 154000 06934500 6/29/1999 1200 168000 06934500 6/30/1999 1200 212000 06934500 7/1/1999 1200 241000 06934500 7/2/1999 1200 263000 06934500 7/3/1999 1200 266000 06934500 7/4/1999 1200 245000 06934500 7/5/1999 1200 212000 06934500 7/6/1999 1200 186000 06934500 7/7/1999 1200 174000 06934500 7/8/1999 1200 151000 06934500 7/9/1999 1200 151000 06934500 7/10/1999 1200 162000 06934500 7/11/1999 1200 159000 06934500 7/12/1999 1200 152000 06934500 7/13/1999 1200 149000 06934500 7/14/1999 1200 155000 06934500 7/15/1999 1200 149000 06934500 7/16/1999 1200 147000 06934500 7/17/1999 1200 142000 06934500 7/18/1999 1200 137000 06934500 7/19/1999 1200 127000 06934500 7/20/1999 1200 119000 06934500 7/21/1999 1200 111000 06934500 7/22/1999 1200 107000 06934500 7/23/1999 1200 101000 06934500 7/24/1999 1200 97800 06934500 7/25/1999 1200 94200 06934500 7/26/1999 1200 93100 06934500 7/27/1999 1200 93600 06934500 7/28/1999 1200 96200 06934500 7/29/1999 1200 93300 06934500 7/30/1999 1200 92900 06934500 7/31/1999 1200 94800 06934500 8/1/1999 1200 94400 06934500 8/2/1999 1200 91600 06934500 8/3/1999 1200 85200 06934500 8/4/1999 1200 83700 06934500 8/5/1999 1200 85000 06934500 8/6/1999 1200 84500 06934500 8/7/1999 1200 84800 06934500 8/8/1999 1200 91000 06934500 8/9/1999 1200 90700 06934500 8/10/1999 1200 89300 06934500 8/11/1999 1200 114000 06934500 8/12/1999 1200 126000 06934500 8/13/1999 1200 108000 06934500 8/14/1999 1200 95900 06934500 8/15/1999 1200 87400 06934500 8/16/1999 1200 83700 06934500 8/17/1999 1200 82100 06934500 8/18/1999 1200 81300 06934500 8/19/1999 1200 82200 06934500 8/20/1999 1200 79300 06934500 8/21/1999 1200 76600 06934500 8/22/1999 1200 74700 06934500 8/23/1999 1200 73800 06934500 8/24/1999 1200 72500 06934500 8/25/1999 1200 73200 06934500 8/26/1999 1200 71600 06934500 8/27/1999 1200 70100 06934500 8/28/1999 1200 68900 06934500 8/29/1999 1200 67700 06934500 8/30/1999 1200 66600 06934500 8/31/1999 1200 66300 06934500 9/1/1999 1200 65200 06934500 9/2/1999 1200 66000 06934500 9/3/1999 1200 70400 06934500 9/4/1999 1200 72900 06934500 9/5/1999 1200 71500 06934500 9/6/1999 1200 70000 06934500 9/7/1999 1200 69300 06934500 9/8/1999 1200 69300 06934500 9/9/1999 1200 72500 06934500 9/10/1999 1200 74400 06934500 9/11/1999 1200 72600 06934500 9/12/1999 1200 69700 06934500 9/13/1999 1200 69500 06934500 9/14/1999 1200 70600 06934500 9/15/1999 1200 71600 06934500 9/16/1999 1200 70700 06934500 9/17/1999 1200 69000 06934500 9/18/1999 1200 68200 06934500 9/19/1999 1200 67700 06934500 9/20/1999 1200 67500 06934500 9/21/1999 1200 66900 06934500 9/22/1999 1200 66400 06934500 9/23/1999 1200 67000 06934500 9/24/1999 1200 66900 06934500 9/25/1999 1200 66500 06934500 9/26/1999 1200 65800 06934500 9/27/1999 1200 65500 06934500 9/28/1999 1200 65300 06934500 9/29/1999 1200 71000 06934500 9/30/1999 1200 91100 06934500 10/1/1999 1200 89200 06934500 10/2/1999 1200 76000 06934500 10/3/1999 1200 70800 06934500 10/4/1999 1200 68900 06934500 10/5/1999 1200 68300 06934500 10/6/1999 1200 68400 06934500 10/7/1999 1200 67700 06934500 10/8/1999 1200 67600 06934500 10/9/1999 1200 67300 06934500 10/10/1999 1200 66400 06934500 10/11/1999 1200 65900 06934500 10/12/1999 1200 65200 06934500 10/13/1999 1200 64500 06934500 10/14/1999 1200 64200 06934500 10/15/1999 1200 63900 06934500 10/16/1999 1200 63800 06934500 10/17/1999 1200 64700 06934500 10/18/1999 1200 65000 06934500 10/19/1999 1200 64500 06934500 10/20/1999 1200 64500 06934500 10/21/1999 1200 64600 06934500 10/22/1999 1200 64500 06934500 10/23/1999 1200 64800 06934500 10/24/1999 1200 64900 06934500 10/25/1999 1200 65000 06934500 10/26/1999 1200 65400 06934500 10/27/1999 1200 65500 06934500 10/28/1999 1200 64000 06934500 10/29/1999 1200 63400 06934500 10/30/1999 1200 63900 06934500 10/31/1999 1200 63500 06934500 11/1/1999 1200 62500 06934500 11/2/1999 1200 62500 06934500 11/3/1999 1200 63100 06934500 11/4/1999 1200 65800 06934500 11/5/1999 1200 65400 06934500 11/6/1999 1200 63900 06934500 11/7/1999 1200 63700 06934500 11/8/1999 1200 63500 06934500 11/9/1999 1200 63600 06934500 11/10/1999 1200 63200 06934500 11/11/1999 1200 62600 06934500 11/12/1999 1200 62400 06934500 11/13/1999 1200 62600 06934500 11/14/1999 1200 62800 06934500 11/15/1999 1200 62400 06934500 11/16/1999 1200 62600 06934500 11/17/1999 1200 62800 06934500 11/18/1999 1200 62500 06934500 11/19/1999 1200 62200 06934500 11/20/1999 1200 62200 06934500 11/21/1999 1200 62400 06934500 11/22/1999 1200 62600 06934500 11/23/1999 1200 63500 06934500 11/24/1999 1200 64100 06934500 11/25/1999 1200 65900 06934500 11/26/1999 1200 67700 06934500 11/27/1999 1200 67700 06934500 11/28/1999 1200 67100 06934500 11/29/1999 1200 66200 06934500 11/30/1999 1200 65100 06934500 12/1/1999 1200 64700 06934500 12/2/1999 1200 65200 06934500 12/3/1999 1200 64200 06934500 12/4/1999 1200 63300 06934500 12/5/1999 1200 65700 06934500 12/6/1999 1200 66900 06934500 12/7/1999 1200 67200 06934500 12/8/1999 1200 67400 06934500 12/9/1999 1200 67600 06934500 12/10/1999 1200 67000 06934500 12/11/1999 1200 71200 06934500 12/12/1999 1200 76400 06934500 12/13/1999 1200 69600 06934500 12/14/1999 1200 63200 06934500 12/15/1999 1200 64800 06934500 12/16/1999 1200 65700 06934500 12/17/1999 1200 60800 06934500 12/18/1999 1200 54100 06934500 12/19/1999 1200 53100 06934500 12/20/1999 1200 49600 06934500 12/21/1999 1200 48200 06934500 12/22/1999 1200 48100 06934500 12/23/1999 1200 47900 06934500 12/24/1999 1200 47000 06934500 12/25/1999 1200 46700 06934500 12/26/1999 1200 45900 06934500 12/27/1999 1200 45100 06934500 12/28/1999 1200 43900 06934500 12/29/1999 1200 43100 06934500 12/30/1999 1200 44000 06934500 12/31/1999 1200 46100 06934500 1/1/2000 1200 47100 06934500 1/2/2000 1200 47500 06934500 1/3/2000 1200 47400 06934500 1/4/2000 1200 47700 06934500 1/5/2000 1200 48300 06934500 1/6/2000 1200 52200 06934500 1/7/2000 1200 51600 06934500 1/8/2000 1200 50200 06934500 1/9/2000 1200 51800 06934500 1/10/2000 1200 49500 06934500 1/11/2000 1200 47100 06934500 1/12/2000 1200 46300 06934500 1/13/2000 1200 46600 06934500 1/14/2000 1200 47500 06934500 1/15/2000 1200 49300 06934500 1/16/2000 1200 49200 06934500 1/17/2000 1200 47200 06934500 1/18/2000 1200 47200 06934500 1/19/2000 1200 54600 06934500 1/20/2000 1200 52000 06934500 1/21/2000 1200 46400 06934500 1/22/2000 1200 50300 06934500 1/23/2000 1200 48600 06934500 1/24/2000 1200 44200 06934500 1/25/2000 1200 45300 06934500 1/26/2000 1200 55300 06934500 1/27/2000 1200 57000 06934500 1/28/2000 1200 52700 06934500 1/29/2000 1200 52000 06934500 1/30/2000 1200 49200 06934500 1/31/2000 1200 44300 06934500 2/1/2000 1200 46600 06934500 2/2/2000 1200 52900 06934500 2/3/2000 1200 46600 06934500 2/4/2000 1200 46600 06934500 2/5/2000 1200 43500 06934500 2/6/2000 1200 42300 06934500 2/7/2000 1200 39000 06934500 2/8/2000 1200 37800 06934500 2/9/2000 1200 39100 06934500 2/10/2000 1200 41000 06934500 2/11/2000 1200 40900 06934500 2/12/2000 1200 39000 06934500 2/13/2000 1200 37600 06934500 2/14/2000 1200 38200 06934500 2/15/2000 1200 42500 06934500 2/16/2000 1200 46100 06934500 2/17/2000 1200 43400 06934500 2/18/2000 1200 57100 06934500 2/19/2000 1200 66800 06934500 2/20/2000 1200 61200 06934500 2/21/2000 1200 57200 06934500 2/22/2000 1200 51500 06934500 2/23/2000 1200 46400 06934500 2/24/2000 1200 45500 06934500 2/25/2000 1200 43100 06934500 2/26/2000 1200 45200 06934500 2/27/2000 1200 54800 06934500 2/28/2000 1200 53600 06934500 2/29/2000 1200 53500 06934500 3/1/2000 1200 58900 06934500 3/2/2000 1200 58500 06934500 3/3/2000 1200 60900 06934500 3/4/2000 1200 60000 06934500 3/5/2000 1200 55000 06934500 3/6/2000 1200 48500 06934500 3/7/2000 1200 47100 06934500 3/8/2000 1200 48400 06934500 3/9/2000 1200 45500 06934500 3/10/2000 1200 44300 06934500 3/11/2000 1200 47500 06934500 3/12/2000 1200 47600 06934500 3/13/2000 1200 44900 06934500 3/14/2000 1200 44200 06934500 3/15/2000 1200 47200 06934500 3/16/2000 1200 45600 06934500 3/17/2000 1200 45100 06934500 3/18/2000 1200 52300 06934500 3/19/2000 1200 60100 06934500 3/20/2000 1200 55900 06934500 3/21/2000 1200 52900 06934500 3/22/2000 1200 63000 06934500 3/23/2000 1200 63500 06934500 3/24/2000 1200 63600 06934500 3/25/2000 1200 64100 06934500 3/26/2000 1200 55600 06934500 3/27/2000 1200 51700 06934500 3/28/2000 1200 56500 06934500 3/29/2000 1200 68200 06934500 3/30/2000 1200 72200 06934500 3/31/2000 1200 67800 06934500 4/1/2000 1200 62800 06934500 4/2/2000 1200 59800 06934500 4/3/2000 1200 55700 06934500 4/4/2000 1200 53700 06934500 4/5/2000 1200 55100 06934500 4/6/2000 1200 56700 06934500 4/7/2000 1200 55500 06934500 4/8/2000 1200 53900 06934500 4/9/2000 1200 54400 06934500 4/10/2000 1200 51800 06934500 4/11/2000 1200 50800 06934500 4/12/2000 1200 52200 06934500 4/13/2000 1200 51100 06934500 4/14/2000 1200 49300 06934500 4/15/2000 1200 48800 06934500 4/16/2000 1200 48900 06934500 4/17/2000 1200 48000 06934500 4/18/2000 1200 47200 06934500 4/19/2000 1200 47100 06934500 4/20/2000 1200 47300 06934500 4/21/2000 1200 47600 06934500 4/22/2000 1200 49200 06934500 4/23/2000 1200 50000 06934500 4/24/2000 1200 50200 06934500 4/25/2000 1200 49500 06934500 4/26/2000 1200 48400 06934500 4/27/2000 1200 47900 06934500 4/28/2000 1200 47800 06934500 4/29/2000 1200 47500 06934500 4/30/2000 1200 46700 06934500 5/1/2000 1200 46200 06934500 5/2/2000 1200 46200 06934500 5/3/2000 1200 46600 06934500 5/4/2000 1200 47300 06934500 5/5/2000 1200 47400 06934500 5/6/2000 1200 46700 06934500 5/7/2000 1200 53300 06934500 5/8/2000 1200 48700 06934500 5/9/2000 1200 46900 06934500 5/10/2000 1200 50700 06934500 5/11/2000 1200 50500 06934500 5/12/2000 1200 49900 06934500 5/13/2000 1200 48800 06934500 5/14/2000 1200 48700 06934500 5/15/2000 1200 47800 06934500 5/16/2000 1200 46400 06934500 5/17/2000 1200 46500 06934500 5/18/2000 1200 47300 06934500 5/19/2000 1200 48000 06934500 5/20/2000 1200 49600 06934500 5/21/2000 1200 49700 06934500 5/22/2000 1200 49300 06934500 5/23/2000 1200 49000 06934500 5/24/2000 1200 49800 06934500 5/25/2000 1200 51400 06934500 5/26/2000 1200 58200 06934500 5/27/2000 1200 94400 06934500 5/28/2000 1200 100000 06934500 5/29/2000 1200 89100 06934500 5/30/2000 1200 75300 06934500 5/31/2000 1200 62800 06934500 6/1/2000 1200 59100 06934500 6/2/2000 1200 57100 06934500 6/3/2000 1200 54900 06934500 6/4/2000 1200 53300 06934500 6/5/2000 1200 53000 06934500 6/6/2000 1200 52800 06934500 6/7/2000 1200 52400 06934500 6/8/2000 1200 51800 06934500 6/9/2000 1200 51300 06934500 6/10/2000 1200 51500 06934500 6/11/2000 1200 51200 06934500 6/12/2000 1200 51500 06934500 6/13/2000 1200 52100 06934500 6/14/2000 1200 51100 06934500 6/15/2000 1200 56900 06934500 6/16/2000 1200 62900 06934500 6/17/2000 1200 66700 06934500 6/18/2000 1200 66100 06934500 6/19/2000 1200 64200 06934500 6/20/2000 1200 61200 06934500 6/21/2000 1200 76200 06934500 6/22/2000 1200 101000 06934500 6/23/2000 1200 116000 06934500 6/24/2000 1200 109000 06934500 6/25/2000 1200 94800 06934500 6/26/2000 1200 96000 06934500 6/27/2000 1200 138000 06934500 6/28/2000 1200 141000 06934500 6/29/2000 1200 142000 06934500 6/30/2000 1200 130000 06934500 7/1/2000 1200 118000 06934500 7/2/2000 1200 108000 06934500 7/3/2000 1200 99500 06934500 7/4/2000 1200 96900 06934500 7/5/2000 1200 86000 06934500 7/6/2000 1200 74500 06934500 7/7/2000 1200 76600 06934500 7/8/2000 1200 82900 06934500 7/9/2000 1200 87200 06934500 7/10/2000 1200 76300 06934500 7/11/2000 1200 74000 06934500 7/12/2000 1200 76500 06934500 7/13/2000 1200 76700 06934500 7/14/2000 1200 74700 06934500 7/15/2000 1200 69800 06934500 7/16/2000 1200 63800 06934500 7/17/2000 1200 58800 06934500 7/18/2000 1200 57800 06934500 7/19/2000 1200 68600 06934500 7/20/2000 1200 69000 06934500 7/21/2000 1200 61900 06934500 7/22/2000 1200 57300 06934500 7/23/2000 1200 54900 06934500 7/24/2000 1200 53700 06934500 7/25/2000 1200 52000 06934500 7/26/2000 1200 50100 06934500 7/27/2000 1200 49700 06934500 7/28/2000 1200 49500 06934500 7/29/2000 1200 52000 06934500 7/30/2000 1200 51800 06934500 7/31/2000 1200 51600 06934500 8/1/2000 1200 53900 06934500 8/2/2000 1200 54400 06934500 8/3/2000 1200 51900 06934500 8/4/2000 1200 51000 06934500 8/5/2000 1200 51600 06934500 8/6/2000 1200 52300 06934500 8/7/2000 1200 51500 06934500 8/8/2000 1200 78100 06934500 8/9/2000 1200 82600 06934500 8/10/2000 1200 65500 06934500 8/11/2000 1200 61200 06934500 8/12/2000 1200 56800 06934500 8/13/2000 1200 50900 06934500 8/14/2000 1200 48100 06934500 8/15/2000 1200 46400 06934500 8/16/2000 1200 50900 06934500 8/17/2000 1200 56000 06934500 8/18/2000 1200 56400 06934500 8/19/2000 1200 55000 06934500 8/20/2000 1200 50800 06934500 8/21/2000 1200 54100 06934500 8/22/2000 1200 52000 06934500 8/23/2000 1200 49500 06934500 8/24/2000 1200 67100 06934500 8/25/2000 1200 85400 06934500 8/26/2000 1200 71300 06934500 8/27/2000 1200 56400 06934500 8/28/2000 1200 51300 06934500 8/29/2000 1200 49100 06934500 8/30/2000 1200 51300 06934500 8/31/2000 1200 49300 06934500 9/1/2000 1200 48700 06934500 9/2/2000 1200 48400 06934500 9/3/2000 1200 49000 06934500 9/4/2000 1200 46300 06934500 9/5/2000 1200 44500 06934500 9/6/2000 1200 43600 06934500 9/7/2000 1200 43300 06934500 9/8/2000 1200 43700 06934500 9/9/2000 1200 46300 06934500 9/10/2000 1200 45900 06934500 9/11/2000 1200 44600 06934500 9/12/2000 1200 46100 06934500 9/13/2000 1200 51300 06934500 9/14/2000 1200 46500 06934500 9/15/2000 1200 45200 06934500 9/16/2000 1200 44300 06934500 9/17/2000 1200 43300 06934500 9/18/2000 1200 42800 06934500 9/19/2000 1200 42800 06934500 9/20/2000 1200 42700 06934500 9/21/2000 1200 42800 06934500 9/22/2000 1200 44300 06934500 9/23/2000 1200 44400 06934500 9/24/2000 1200 47900 06934500 9/25/2000 1200 46100 06934500 9/26/2000 1200 45900 06934500 9/27/2000 1200 47900 06934500 9/28/2000 1200 49100 06934500 9/29/2000 1200 50200 06934500 9/30/2000 1200 50200 06934500 10/1/2000 1200 48600 06934500 10/2/2000 1200 46200 06934500 10/3/2000 1200 44800 06934500 10/4/2000 1200 43700 06934500 10/5/2000 1200 44500 06934500 10/6/2000 1200 46500 06934500 10/7/2000 1200 45600 06934500 10/8/2000 1200 46000 06934500 10/9/2000 1200 47300 06934500 10/10/2000 1200 46600 06934500 10/11/2000 1200 45900 06934500 10/12/2000 1200 45800 06934500 10/13/2000 1200 45500 06934500 10/14/2000 1200 45000 06934500 10/15/2000 1200 46500 06934500 10/16/2000 1200 51500 06934500 10/17/2000 1200 52000 06934500 10/18/2000 1200 54100 06934500 10/19/2000 1200 51000 06934500 10/20/2000 1200 47300 06934500 10/21/2000 1200 45700 06934500 10/22/2000 1200 45400 06934500 10/23/2000 1200 45200 06934500 10/24/2000 1200 45400 06934500 10/25/2000 1200 46500 06934500 10/26/2000 1200 48000 06934500 10/27/2000 1200 49100 06934500 10/28/2000 1200 47600 06934500 10/29/2000 1200 46100 06934500 10/30/2000 1200 45800 06934500 10/31/2000 1200 45800 06934500 11/1/2000 1200 45300 06934500 11/2/2000 1200 45000 06934500 11/3/2000 1200 45400 06934500 11/4/2000 1200 45700 06934500 11/5/2000 1200 47300 06934500 11/6/2000 1200 49900 06934500 11/7/2000 1200 51600 06934500 11/8/2000 1200 50200 06934500 11/9/2000 1200 52000 06934500 11/10/2000 1200 60100 06934500 11/11/2000 1200 64000 06934500 11/12/2000 1200 60100 06934500 11/13/2000 1200 55000 06934500 11/14/2000 1200 51400 06934500 11/15/2000 1200 49100 06934500 11/16/2000 1200 47100 06934500 11/17/2000 1200 45800 06934500 11/18/2000 1200 45000 06934500 11/19/2000 1200 44400 06934500 11/20/2000 1200 44000 06934500 11/21/2000 1200 43300 06934500 11/22/2000 1200 43100 06934500 11/23/2000 1200 43400 06934500 11/24/2000 1200 43400 06934500 11/25/2000 1200 43700 06934500 11/26/2000 1200 44000 06934500 11/27/2000 1200 43700 06934500 11/28/2000 1200 43800 06934500 11/29/2000 1200 43900 06934500 11/30/2000 1200 43400 06934500 12/1/2000 1200 42000 06934500 12/2/2000 1200 40300 06934500 12/3/2000 1200 39300 06934500 12/4/2000 1200 38400 06934500 12/5/2000 1200 37200 06934500 12/6/2000 1200 35400 06934500 12/7/2000 1200 33700 06934500 12/8/2000 1200 32200 06934500 12/9/2000 1200 31500 06934500 12/10/2000 1200 31000 06934500 12/11/2000 1200 30300 06934500 12/12/2000 1200 29300 06934500 12/13/2000 1200 28800 06934500 12/14/2000 1200 29100 06934500 12/15/2000 1200 28700 06934500 12/16/2000 1200 28100 06934500 12/17/2000 1200 27900 06934500 12/18/2000 1200 27100 06934500 12/19/2000 1200 25600 06934500 12/20/2000 1200 25700 06934500 12/21/2000 1200 27200 06934500 12/22/2000 1200 28400 06934500 12/23/2000 1200 28100 06934500 12/24/2000 1200 25400 06934500 12/25/2000 1200 25000 06934500 12/26/2000 1200 26500 06934500 12/27/2000 1200 29500 06934500 12/28/2000 1200 26300 06934500 12/29/2000 1200 24300 06934500 12/30/2000 1200 24200 06934500 12/31/2000 1200 24800 06934500 1/1/2001 1200 25500 06934500 1/2/2001 1200 26000 06934500 1/3/2001 1200 26300 06934500 1/4/2001 1200 26600 06934500 1/5/2001 1200 26400 06934500 1/6/2001 1200 26600 06934500 1/7/2001 1200 26400 06934500 1/8/2001 1200 26400 06934500 1/9/2001 1200 26300 06934500 1/10/2001 1200 26600 06934500 1/11/2001 1200 26900 06934500 1/12/2001 1200 26900 06934500 1/13/2001 1200 26900 06934500 1/14/2001 1200 28000 06934500 1/15/2001 1200 30100 06934500 1/16/2001 1200 30800 06934500 1/17/2001 1200 32700 06934500 1/18/2001 1200 37200 06934500 1/19/2001 1200 39500 06934500 1/20/2001 1200 37700 06934500 1/21/2001 1200 35600 06934500 1/22/2001 1200 33600 06934500 1/23/2001 1200 32100 06934500 1/24/2001 1200 31200 06934500 1/25/2001 1200 30500 06934500 1/26/2001 1200 29600 06934500 1/27/2001 1200 28500 06934500 1/28/2001 1200 27600 06934500 1/29/2001 1200 32800 06934500 1/30/2001 1200 73900 06934500 1/31/2001 1200 82600 06934500 2/1/2001 1200 79700 06934500 2/2/2001 1200 71500 06934500 2/3/2001 1200 58700 06934500 2/4/2001 1200 47900 06934500 2/5/2001 1200 41000 06934500 2/6/2001 1200 36800 06934500 2/7/2001 1200 35000 06934500 2/8/2001 1200 34300 06934500 2/9/2001 1200 37200 06934500 2/10/2001 1200 88700 06934500 2/11/2001 1200 130000 06934500 2/12/2001 1200 115000 06934500 2/13/2001 1200 94700 06934500 2/14/2001 1200 83200 06934500 2/15/2001 1200 72700 06934500 2/16/2001 1200 64000 06934500 2/17/2001 1200 66500 06934500 2/18/2001 1200 61700 06934500 2/19/2001 1200 52800 06934500 2/20/2001 1200 49800 06934500 2/21/2001 1200 51600 06934500 2/22/2001 1200 54600 06934500 2/23/2001 1200 55100 06934500 2/24/2001 1200 83000 06934500 2/25/2001 1200 154000 06934500 2/26/2001 1200 196000 06934500 2/27/2001 1200 229000 06934500 2/28/2001 1200 224000 06934500 3/1/2001 1200 198000 06934500 3/2/2001 1200 160000 06934500 3/3/2001 1200 135000 06934500 3/4/2001 1200 117000 06934500 3/5/2001 1200 106000 06934500 3/6/2001 1200 101000 06934500 3/7/2001 1200 96600 06934500 3/8/2001 1200 93400 06934500 3/9/2001 1200 88900 06934500 3/10/2001 1200 84000 06934500 3/11/2001 1200 78600 06934500 3/12/2001 1200 66700 06934500 3/13/2001 1200 64300 06934500 3/14/2001 1200 67800 06934500 3/15/2001 1200 85100 06934500 3/16/2001 1200 127000 06934500 3/17/2001 1200 188000 06934500 3/18/2001 1200 208000 06934500 3/19/2001 1200 192000 06934500 3/20/2001 1200 175000 06934500 3/21/2001 1200 157000 06934500 3/22/2001 1200 144000 06934500 3/23/2001 1200 136000 06934500 3/24/2001 1200 134000 06934500 3/25/2001 1200 136000 06934500 3/26/2001 1200 140000 06934500 3/27/2001 1200 133000 06934500 3/28/2001 1200 123000 06934500 3/29/2001 1200 109000 06934500 3/30/2001 1200 99500 06934500 3/31/2001 1200 91800 06934500 4/1/2001 1200 86800 06934500 4/2/2001 1200 82500 06934500 4/3/2001 1200 83200 06934500 4/4/2001 1200 121000 06934500 4/5/2001 1200 138000 06934500 4/6/2001 1200 143000 06934500 4/7/2001 1200 133000 06934500 4/8/2001 1200 123000 06934500 4/9/2001 1200 113000 06934500 4/10/2001 1200 102000 06934500 4/11/2001 1200 124000 06934500 4/12/2001 1200 154000 06934500 4/13/2001 1200 149000 06934500 4/14/2001 1200 140000 06934500 4/15/2001 1200 146000 06934500 4/16/2001 1200 147000 06934500 4/17/2001 1200 144000 06934500 4/18/2001 1200 137000 06934500 4/19/2001 1200 128000 06934500 4/20/2001 1200 123000 06934500 4/21/2001 1200 123000 06934500 4/22/2001 1200 115000 06934500 4/23/2001 1200 117000 06934500 4/24/2001 1200 118000 06934500 4/25/2001 1200 112000 06934500 4/26/2001 1200 101000 06934500 4/27/2001 1200 91300 06934500 4/28/2001 1200 86400 06934500 4/29/2001 1200 88400 06934500 4/30/2001 1200 91800 06934500 5/1/2001 1200 94200 06934500 5/2/2001 1200 95200 06934500 5/3/2001 1200 94100 06934500 5/4/2001 1200 92300 06934500 5/5/2001 1200 94900 06934500 5/6/2001 1200 107000 06934500 5/7/2001 1200 117000 06934500 5/8/2001 1200 139000 06934500 5/9/2001 1200 160000 06934500 5/10/2001 1200 144000 06934500 5/11/2001 1200 126000 06934500 5/12/2001 1200 123000 06934500 5/13/2001 1200 135000 06934500 5/14/2001 1200 140000 06934500 5/15/2001 1200 129000 06934500 5/16/2001 1200 125000 06934500 5/17/2001 1200 123000 06934500 5/18/2001 1200 125000 06934500 5/19/2001 1200 132000 06934500 5/20/2001 1200 142000 06934500 5/21/2001 1200 129000 06934500 5/22/2001 1200 125000 06934500 5/23/2001 1200 124000 06934500 5/24/2001 1200 119000 06934500 5/25/2001 1200 117000 06934500 5/26/2001 1200 107000 06934500 5/27/2001 1200 96800 06934500 5/28/2001 1200 88300 06934500 5/29/2001 1200 84100 06934500 5/30/2001 1200 85500 06934500 5/31/2001 1200 94200 06934500 6/1/2001 1200 106000 06934500 6/2/2001 1200 143000 06934500 6/3/2001 1200 166000 06934500 6/4/2001 1200 201000 06934500 6/5/2001 1200 251000 06934500 6/6/2001 1200 279000 06934500 6/7/2001 1200 337000 06934500 6/8/2001 1200 346000 06934500 6/9/2001 1200 339000 06934500 6/10/2001 1200 314000 06934500 6/11/2001 1200 261000 06934500 6/12/2001 1200 216000 06934500 6/13/2001 1200 188000 06934500 6/14/2001 1200 162000 06934500 6/15/2001 1200 149000 06934500 6/16/2001 1200 154000 06934500 6/17/2001 1200 180000 06934500 6/18/2001 1200 199000 06934500 6/19/2001 1200 186000 06934500 6/20/2001 1200 165000 06934500 6/21/2001 1200 160000 06934500 6/22/2001 1200 207000 06934500 6/23/2001 1200 229000 06934500 6/24/2001 1200 229000 06934500 6/25/2001 1200 212000 06934500 6/26/2001 1200 200000 06934500 6/27/2001 1200 175000 06934500 6/28/2001 1200 153000 06934500 6/29/2001 1200 142000 06934500 6/30/2001 1200 136000 06934500 7/1/2001 1200 130000 06934500 7/2/2001 1200 125000 06934500 7/3/2001 1200 121000 06934500 7/4/2001 1200 121000 06934500 7/5/2001 1200 128000 06934500 7/6/2001 1200 135000 06934500 7/7/2001 1200 129000 06934500 7/8/2001 1200 113000 06934500 7/9/2001 1200 104000 06934500 7/10/2001 1200 94500 06934500 7/11/2001 1200 89000 06934500 7/12/2001 1200 84800 06934500 7/13/2001 1200 87800 06934500 7/14/2001 1200 99400 06934500 7/15/2001 1200 106000 06934500 7/16/2001 1200 95600 06934500 7/17/2001 1200 83600 06934500 7/18/2001 1200 82900 06934500 7/19/2001 1200 79500 06934500 7/20/2001 1200 82300 06934500 7/21/2001 1200 80000 06934500 7/22/2001 1200 76100 06934500 7/23/2001 1200 90400 06934500 7/24/2001 1200 81400 06934500 7/25/2001 1200 72700 06934500 7/26/2001 1200 75900 06934500 7/27/2001 1200 89000 06934500 7/28/2001 1200 105000 06934500 7/29/2001 1200 88800 06934500 7/30/2001 1200 79200 06934500 7/31/2001 1200 91100 06934500 8/1/2001 1200 111000 06934500 8/2/2001 1200 100000 06934500 8/3/2001 1200 87700 06934500 8/4/2001 1200 79200 06934500 8/5/2001 1200 75200 06934500 8/6/2001 1200 72300 06934500 8/7/2001 1200 69900 06934500 8/8/2001 1200 72000 06934500 8/9/2001 1200 69400 06934500 8/10/2001 1200 63600 06934500 8/11/2001 1200 55500 06934500 8/12/2001 1200 51300 06934500 8/13/2001 1200 49500 06934500 8/14/2001 1200 48300 06934500 8/15/2001 1200 47300 06934500 8/16/2001 1200 46900 06934500 8/17/2001 1200 46800 06934500 8/18/2001 1200 46700 06934500 8/19/2001 1200 46500 06934500 8/20/2001 1200 46100 06934500 8/21/2001 1200 46500 06934500 8/22/2001 1200 47100 06934500 8/23/2001 1200 47000 06934500 8/24/2001 1200 48700 06934500 8/25/2001 1200 48900 06934500 8/26/2001 1200 50200 06934500 8/27/2001 1200 53900 06934500 8/28/2001 1200 63300 06934500 8/29/2001 1200 68300 06934500 8/30/2001 1200 69700 06934500 8/31/2001 1200 69700 06934500 9/1/2001 1200 61900 06934500 9/2/2001 1200 55500 06934500 9/3/2001 1200 54200 06934500 9/4/2001 1200 51300 06934500 9/5/2001 1200 50300 06934500 9/6/2001 1200 50100 06934500 9/7/2001 1200 51000 06934500 9/8/2001 1200 49300 06934500 9/9/2001 1200 49100 06934500 9/10/2001 1200 47300 06934500 9/11/2001 1200 46300 06934500 9/12/2001 1200 46100 06934500 9/13/2001 1200 47200 06934500 9/14/2001 1200 48900 06934500 9/15/2001 1200 48000 06934500 9/16/2001 1200 46200 06934500 9/17/2001 1200 45600 06934500 9/18/2001 1200 46500 06934500 9/19/2001 1200 52800 06934500 9/20/2001 1200 88700 06934500 9/21/2001 1200 108000 06934500 9/22/2001 1200 93900 06934500 9/23/2001 1200 79100 06934500 9/24/2001 1200 70800 06934500 9/25/2001 1200 65900 06934500 9/26/2001 1200 66300 06934500 9/27/2001 1200 72100 06934500 9/28/2001 1200 68600 06934500 9/29/2001 1200 62100 06934500 9/30/2001 1200 59200 06934500 10/1/2001 1200 57100 06934500 10/2/2001 1200 55600 06934500 10/3/2001 1200 54200 06934500 10/4/2001 1200 54000 06934500 10/5/2001 1200 56500 06934500 10/6/2001 1200 57400 06934500 10/7/2001 1200 61300 06934500 10/8/2001 1200 60800 06934500 10/9/2001 1200 54600 06934500 10/10/2001 1200 61400 06934500 10/11/2001 1200 81000 06934500 10/12/2001 1200 76100 06934500 10/13/2001 1200 68700 06934500 10/14/2001 1200 62600 06934500 10/15/2001 1200 52700 06934500 10/16/2001 1200 53300 06934500 10/17/2001 1200 66300 06934500 10/18/2001 1200 69500 06934500 10/19/2001 1200 75000 06934500 10/20/2001 1200 68700 06934500 10/21/2001 1200 58300 06934500 10/22/2001 1200 51400 06934500 10/23/2001 1200 48700 06934500 10/24/2001 1200 47500 06934500 10/25/2001 1200 48700 06934500 10/26/2001 1200 49100 06934500 10/27/2001 1200 48600 06934500 10/28/2001 1200 48500 06934500 10/29/2001 1200 47500 06934500 10/30/2001 1200 47300 06934500 10/31/2001 1200 50400 06934500 11/1/2001 1200 47100 06934500 11/2/2001 1200 46100 06934500 11/3/2001 1200 47000 06934500 11/4/2001 1200 45800 06934500 11/5/2001 1200 44200 06934500 11/6/2001 1200 43700 06934500 11/7/2001 1200 44800 06934500 11/8/2001 1200 47000 06934500 11/9/2001 1200 45600 06934500 11/10/2001 1200 44400 06934500 11/11/2001 1200 43700 06934500 11/12/2001 1200 43600 06934500 11/13/2001 1200 43200 06934500 11/14/2001 1200 43300 06934500 11/15/2001 1200 44100 06934500 11/16/2001 1200 43400 06934500 11/17/2001 1200 43100 06934500 11/18/2001 1200 42700 06934500 11/19/2001 1200 42400 06934500 11/20/2001 1200 42100 06934500 11/21/2001 1200 41800 06934500 11/22/2001 1200 41900 06934500 11/23/2001 1200 42400 06934500 11/24/2001 1200 47500 06934500 11/25/2001 1200 47200 06934500 11/26/2001 1200 45200 06934500 11/27/2001 1200 44700 06934500 11/28/2001 1200 45600 06934500 11/29/2001 1200 46500 06934500 11/30/2001 1200 50200 06934500 12/1/2001 1200 52500 06934500 12/2/2001 1200 50400 06934500 12/3/2001 1200 47600 06934500 12/4/2001 1200 46200 06934500 12/5/2001 1200 45900 06934500 12/6/2001 1200 44600 06934500 12/7/2001 1200 41600 06934500 12/8/2001 1200 39500 06934500 12/9/2001 1200 37800 06934500 12/10/2001 1200 36300 06934500 12/11/2001 1200 35600 06934500 12/12/2001 1200 36300 06934500 12/13/2001 1200 40400 06934500 12/14/2001 1200 40500 06934500 12/15/2001 1200 40100 06934500 12/16/2001 1200 41300 06934500 12/17/2001 1200 54500 06934500 12/18/2001 1200 57500 06934500 12/19/2001 1200 56400 06934500 12/20/2001 1200 56700 06934500 12/21/2001 1200 58300 06934500 12/22/2001 1200 51200 06934500 12/23/2001 1200 42800 06934500 12/24/2001 1200 39000 06934500 12/25/2001 1200 37300 06934500 12/26/2001 1200 37100 06934500 12/27/2001 1200 37000 06934500 12/28/2001 1200 37100 06934500 12/29/2001 1200 37800 06934500 12/30/2001 1200 36800 06934500 12/31/2001 1200 35500 06934500 1/1/2002 1200 34900 06934500 1/2/2002 1200 35700 06934500 1/3/2002 1200 35000 06934500 1/4/2002 1200 36400 06934500 1/5/2002 1200 36600 06934500 1/6/2002 1200 37900 06934500 1/7/2002 1200 34200 06934500 1/8/2002 1200 33000 06934500 1/9/2002 1200 35300 06934500 1/10/2002 1200 35000 06934500 1/11/2002 1200 34900 06934500 1/12/2002 1200 31100 06934500 1/13/2002 1200 29900 06934500 1/14/2002 1200 30000 06934500 1/15/2002 1200 30500 06934500 1/16/2002 1200 30400 06934500 1/17/2002 1200 30100 06934500 1/18/2002 1200 30500 06934500 1/19/2002 1200 31400 06934500 1/20/2002 1200 32700 06934500 1/21/2002 1200 34000 06934500 1/22/2002 1200 33300 06934500 1/23/2002 1200 34500 06934500 1/24/2002 1200 34100 06934500 1/25/2002 1200 33900 06934500 1/26/2002 1200 35700 06934500 1/27/2002 1200 35100 06934500 1/28/2002 1200 33400 06934500 1/29/2002 1200 32200 06934500 1/30/2002 1200 33800 06934500 1/31/2002 1200 75700 06934500 2/1/2002 1200 119000 06934500 2/2/2002 1200 104000 06934500 2/3/2002 1200 92000 06934500 2/4/2002 1200 83300 06934500 2/5/2002 1200 71400 06934500 2/6/2002 1200 61900 06934500 2/7/2002 1200 53200 06934500 2/8/2002 1200 51100 06934500 2/9/2002 1200 48600 06934500 2/10/2002 1200 47100 06934500 2/11/2002 1200 38300 06934500 2/12/2002 1200 37100 06934500 2/13/2002 1200 42300 06934500 2/14/2002 1200 45600 06934500 2/15/2002 1200 46000 06934500 2/16/2002 1200 46300 06934500 2/17/2002 1200 44300 06934500 2/18/2002 1200 38400 06934500 2/19/2002 1200 37400 06934500 2/20/2002 1200 43100 06934500 2/21/2002 1200 44400 06934500 2/22/2002 1200 48100 06934500 2/23/2002 1200 54800 06934500 2/24/2002 1200 53500 06934500 2/25/2002 1200 44700 06934500 2/26/2002 1200 40900 06934500 2/27/2002 1200 42500 06934500 2/28/2002 1200 45400 06934500 3/1/2002 1200 45200 06934500 3/2/2002 1200 44800 06934500 3/3/2002 1200 47500 06934500 3/4/2002 1200 41700 06934500 3/5/2002 1200 42900 06934500 3/6/2002 1200 47300 06934500 3/7/2002 1200 46600 06934500 3/8/2002 1200 41200 06934500 3/9/2002 1200 38500 06934500 3/10/2002 1200 38200 06934500 3/11/2002 1200 38300 06934500 3/12/2002 1200 39400 06934500 3/13/2002 1200 41400 06934500 3/14/2002 1200 40500 06934500 3/15/2002 1200 39300 06934500 3/16/2002 1200 37500 06934500 3/17/2002 1200 36400 06934500 3/18/2002 1200 35600 06934500 3/19/2002 1200 36600 06934500 3/20/2002 1200 42500 06934500 3/21/2002 1200 48000 06934500 3/22/2002 1200 53700 06934500 3/23/2002 1200 59000 06934500 3/24/2002 1200 51500 06934500 3/25/2002 1200 44500 06934500 3/26/2002 1200 45900 06934500 3/27/2002 1200 54300 06934500 3/28/2002 1200 56900 06934500 3/29/2002 1200 54600 06934500 3/30/2002 1200 53000 06934500 3/31/2002 1200 50900 06934500 4/1/2002 1200 48000 06934500 4/2/2002 1200 45400 06934500 4/3/2002 1200 46000 06934500 4/4/2002 1200 50600 06934500 4/5/2002 1200 50200 06934500 4/6/2002 1200 49600 06934500 4/7/2002 1200 47100 06934500 4/8/2002 1200 45400 06934500 4/9/2002 1200 47600 06934500 4/10/2002 1200 49100 06934500 4/11/2002 1200 49100 06934500 4/12/2002 1200 54100 06934500 4/13/2002 1200 57100 06934500 4/14/2002 1200 53200 06934500 4/15/2002 1200 50400 06934500 4/16/2002 1200 52100 06934500 4/17/2002 1200 54400 06934500 4/18/2002 1200 51500 06934500 4/19/2002 1200 49500 06934500 4/20/2002 1200 66300 06934500 4/21/2002 1200 90400 06934500 4/22/2002 1200 90100 06934500 4/23/2002 1200 94900 06934500 4/24/2002 1200 104000 06934500 4/25/2002 1200 83900 06934500 4/26/2002 1200 70800 06934500 4/27/2002 1200 72400 06934500 4/28/2002 1200 102000 06934500 4/29/2002 1200 121000 06934500 4/30/2002 1200 128000 06934500 5/1/2002 1200 115000 06934500 5/2/2002 1200 97500 06934500 5/3/2002 1200 95800 06934500 5/4/2002 1200 87500 06934500 5/5/2002 1200 71500 06934500 5/6/2002 1200 61400 06934500 5/7/2002 1200 104000 06934500 5/8/2002 1200 225000 06934500 5/9/2002 1200 285000 06934500 5/10/2002 1200 299000 06934500 5/11/2002 1200 282000 06934500 5/12/2002 1200 269000 06934500 5/13/2002 1200 324000 06934500 5/14/2002 1200 345000 06934500 5/15/2002 1200 332000 06934500 5/16/2002 1200 315000 06934500 5/17/2002 1200 282000 06934500 5/18/2002 1200 260000 06934500 5/19/2002 1200 209000 06934500 5/20/2002 1200 170000 06934500 5/21/2002 1200 155000 06934500 5/22/2002 1200 143000 06934500 5/23/2002 1200 121000 06934500 5/24/2002 1200 116000 06934500 5/25/2002 1200 126000 06934500 5/26/2002 1200 132000 06934500 5/27/2002 1200 157000 06934500 5/28/2002 1200 156000 06934500 5/29/2002 1200 140000 06934500 5/30/2002 1200 128000 06934500 5/31/2002 1200 115000 06934500 6/1/2002 1200 109000 06934500 6/2/2002 1200 108000 06934500 6/3/2002 1200 106000 06934500 6/4/2002 1200 105000 06934500 6/5/2002 1200 104000 06934500 6/6/2002 1200 104000 06934500 6/7/2002 1200 105000 06934500 6/8/2002 1200 105000 06934500 6/9/2002 1200 105000 06934500 6/10/2002 1200 103000 06934500 6/11/2002 1200 98600 06934500 6/12/2002 1200 113000 06934500 6/13/2002 1200 153000 06934500 6/14/2002 1200 146000 06934500 6/15/2002 1200 130000 06934500 6/16/2002 1200 114000 06934500 6/17/2002 1200 109000 06934500 6/18/2002 1200 107000 06934500 6/19/2002 1200 100000 06934500 6/20/2002 1200 94800 06934500 6/21/2002 1200 92200 06934500 6/22/2002 1200 90300 06934500 6/23/2002 1200 88600 06934500 6/24/2002 1200 86700 06934500 6/25/2002 1200 82700 06934500 6/26/2002 1200 79300 06934500 6/27/2002 1200 79200 06934500 6/28/2002 1200 78400 06934500 6/29/2002 1200 68600 06934500 6/30/2002 1200 57500 06934500 7/1/2002 1200 53900 06934500 7/2/2002 1200 51700 06934500 7/3/2002 1200 48700 06934500 7/4/2002 1200 47400 06934500 7/5/2002 1200 47200 06934500 7/6/2002 1200 48900 06934500 7/7/2002 1200 47800 06934500 7/8/2002 1200 45900 06934500 7/9/2002 1200 44700 06934500 7/10/2002 1200 52000 06934500 7/11/2002 1200 56600 06934500 7/12/2002 1200 55400 06934500 7/13/2002 1200 54700 06934500 7/14/2002 1200 52200 06934500 7/15/2002 1200 48600 06934500 7/16/2002 1200 47800 06934500 7/17/2002 1200 52300 06934500 7/18/2002 1200 47800 06934500 7/19/2002 1200 48200 06934500 7/20/2002 1200 48800 06934500 7/21/2002 1200 48300 06934500 7/22/2002 1200 44300 06934500 7/23/2002 1200 42800 06934500 7/24/2002 1200 47900 06934500 7/25/2002 1200 45900 06934500 7/26/2002 1200 41300 06934500 7/27/2002 1200 39500 06934500 7/28/2002 1200 42500 06934500 7/29/2002 1200 44500 06934500 7/30/2002 1200 44400 06934500 7/31/2002 1200 40200 06934500 8/1/2002 1200 40300 06934500 8/2/2002 1200 42600 06934500 8/3/2002 1200 42500 06934500 8/4/2002 1200 39700 06934500 8/5/2002 1200 37900 06934500 8/6/2002 1200 36600 06934500 8/7/2002 1200 35800 06934500 8/8/2002 1200 35500 06934500 8/9/2002 1200 35000 06934500 8/10/2002 1200 34900 06934500 8/11/2002 1200 35100 06934500 8/12/2002 1200 35600 06934500 8/13/2002 1200 37500 06934500 8/14/2002 1200 39400 06934500 8/15/2002 1200 41600 06934500 8/16/2002 1200 39000 06934500 8/17/2002 1200 38100 06934500 8/18/2002 1200 41500 06934500 8/19/2002 1200 59700 06934500 8/20/2002 1200 57000 06934500 8/21/2002 1200 55500 06934500 8/22/2002 1200 49600 06934500 8/23/2002 1200 50000 06934500 8/24/2002 1200 51400 06934500 8/25/2002 1200 51800 06934500 8/26/2002 1200 49400 06934500 8/27/2002 1200 48000 06934500 8/28/2002 1200 56700 06934500 8/29/2002 1200 59800 06934500 8/30/2002 1200 52600 06934500 8/31/2002 1200 48700 06934500 9/1/2002 1200 46200 06934500 9/2/2002 1200 44200 06934500 9/3/2002 1200 42800 06934500 9/4/2002 1200 42000 06934500 9/5/2002 1200 41700 06934500 9/6/2002 1200 41300 06934500 9/7/2002 1200 41300 06934500 9/8/2002 1200 44500 06934500 9/9/2002 1200 45500 06934500 9/10/2002 1200 42700 06934500 9/11/2002 1200 46700 06934500 9/12/2002 1200 47900 06934500 9/13/2002 1200 42000 06934500 9/14/2002 1200 40200 06934500 9/15/2002 1200 39500 06934500 9/16/2002 1200 39300 06934500 9/17/2002 1200 39600 06934500 9/18/2002 1200 39900 06934500 9/19/2002 1200 40700 06934500 9/20/2002 1200 41400 06934500 9/21/2002 1200 42200 06934500 9/22/2002 1200 42000 06934500 9/23/2002 1200 41000 06934500 9/24/2002 1200 40000 06934500 9/25/2002 1200 39500 06934500 9/26/2002 1200 39700 06934500 9/27/2002 1200 40000 06934500 9/28/2002 1200 38900 06934500 9/29/2002 1200 38000 06934500 9/30/2002 1200 37700 06934500 10/1/2002 1200 38100 06934500 10/2/2002 1200 38000 06934500 10/3/2002 1200 39800 06934500 10/4/2002 1200 43500 06934500 10/5/2002 1200 42200 06934500 10/6/2002 1200 41700 06934500 10/7/2002 1200 42500 06934500 10/8/2002 1200 43900 06934500 10/9/2002 1200 45200 06934500 10/10/2002 1200 47100 06934500 10/11/2002 1200 47900 06934500 10/12/2002 1200 45800 06934500 10/13/2002 1200 43700 06934500 10/14/2002 1200 42500 06934500 10/15/2002 1200 42100 06934500 10/16/2002 1200 41800 06934500 10/17/2002 1200 41400 06934500 10/18/2002 1200 41500 06934500 10/19/2002 1200 41600 06934500 10/20/2002 1200 41500 06934500 10/21/2002 1200 42000 06934500 10/22/2002 1200 41900 06934500 10/23/2002 1200 41700 06934500 10/24/2002 1200 41500 06934500 10/25/2002 1200 41900 06934500 10/26/2002 1200 42400 06934500 10/27/2002 1200 42500 06934500 10/28/2002 1200 43200 06934500 10/29/2002 1200 43800 06934500 10/30/2002 1200 44600 06934500 10/31/2002 1200 45500 06934500 11/1/2002 1200 45200 06934500 11/2/2002 1200 43800 06934500 11/3/2002 1200 43100 06934500 11/4/2002 1200 43100 06934500 11/5/2002 1200 43600 06934500 11/6/2002 1200 43500 06934500 11/7/2002 1200 42800 06934500 11/8/2002 1200 42200 06934500 11/9/2002 1200 41400 06934500 11/10/2002 1200 40400 06934500 11/11/2002 1200 39500 06934500 11/12/2002 1200 39100 06934500 11/13/2002 1200 39000 06934500 11/14/2002 1200 39000 06934500 11/15/2002 1200 39400 06934500 11/16/2002 1200 39400 06934500 11/17/2002 1200 39200 06934500 11/18/2002 1200 39200 06934500 11/19/2002 1200 39200 06934500 11/20/2002 1200 39200 06934500 11/21/2002 1200 39500 06934500 11/22/2002 1200 39700 06934500 11/23/2002 1200 39200 06934500 11/24/2002 1200 38800 06934500 11/25/2002 1200 38800 06934500 11/26/2002 1200 38800 06934500 11/27/2002 1200 38600 06934500 11/28/2002 1200 38400 06934500 11/29/2002 1200 38800 06934500 11/30/2002 1200 38900 06934500 12/1/2002 1200 38800 06934500 12/2/2002 1200 38000 06934500 12/3/2002 1200 36500 06934500 12/4/2002 1200 34700 06934500 12/5/2002 1200 32900 06934500 12/6/2002 1200 31300 06934500 12/7/2002 1200 29900 06934500 12/8/2002 1200 29000 06934500 12/9/2002 1200 28200 06934500 12/10/2002 1200 27400 06934500 12/11/2002 1200 27000 06934500 12/12/2002 1200 26900 06934500 12/13/2002 1200 26600 06934500 12/14/2002 1200 25900 06934500 12/15/2002 1200 25500 06934500 12/16/2002 1200 25800 06934500 12/17/2002 1200 26300 06934500 12/18/2002 1200 28400 06934500 12/19/2002 1200 30700 06934500 12/20/2002 1200 29500 06934500 12/21/2002 1200 28500 06934500 12/22/2002 1200 27600 06934500 12/23/2002 1200 27000 06934500 12/24/2002 1200 27100 06934500 12/25/2002 1200 27200 06934500 12/26/2002 1200 27000 06934500 12/27/2002 1200 26800 06934500 12/28/2002 1200 26700 06934500 12/29/2002 1200 26700 06934500 12/30/2002 1200 26500 06934500 12/31/2002 1200 25800 06934500 1/1/2003 1200 25500 06934500 1/2/2003 1200 25700 06934500 1/3/2003 1200 26900 06934500 1/4/2003 1200 28000 06934500 1/5/2003 1200 27400 06934500 1/6/2003 1200 27100 06934500 1/7/2003 1200 27100 06934500 1/8/2003 1200 26900 06934500 1/9/2003 1200 26600 06934500 1/10/2003 1200 26500 06934500 1/11/2003 1200 26400 06934500 1/12/2003 1200 26300 06934500 1/13/2003 1200 26400 06934500 1/14/2003 1200 26300 06934500 1/15/2003 1200 26000 06934500 1/16/2003 1200 25800 06934500 1/17/2003 1200 25600 06934500 1/18/2003 1200 25600 06934500 1/19/2003 1200 25100 06934500 1/20/2003 1200 24500 06934500 1/21/2003 1200 24000 06934500 1/22/2003 1200 23500 06934500 1/23/2003 1200 23500 06934500 1/24/2003 1200 23300 06934500 1/25/2003 1200 23800 06934500 1/26/2003 1200 26400 06934500 1/27/2003 1200 24200 06934500 1/28/2003 1200 23500 06934500 1/29/2003 1200 23700 06934500 1/30/2003 1200 24900 06934500 1/31/2003 1200 25100 06934500 2/1/2003 1200 24500 06934500 2/2/2003 1200 24300 06934500 2/3/2003 1200 24300 06934500 2/4/2003 1200 24200 06934500 2/5/2003 1200 24500 06934500 2/6/2003 1200 25600 06934500 2/7/2003 1200 27900 06934500 2/8/2003 1200 26700 06934500 2/9/2003 1200 27900 06934500 2/10/2003 1200 26000 06934500 2/11/2003 1200 25300 06934500 2/12/2003 1200 25000 06934500 2/13/2003 1200 24900 06934500 2/14/2003 1200 25000 06934500 2/15/2003 1200 26600 06934500 2/16/2003 1200 33400 06934500 2/17/2003 1200 35000 06934500 2/18/2003 1200 33500 06934500 2/19/2003 1200 32500 06934500 2/20/2003 1200 31700 06934500 2/21/2003 1200 30300 06934500 2/22/2003 1200 30700 06934500 2/23/2003 1200 33600 06934500 2/24/2003 1200 35000 06934500 2/25/2003 1200 34200 06934500 2/26/2003 1200 32500 06934500 2/27/2003 1200 33100 06934500 2/28/2003 1200 33800 06934500 3/1/2003 1200 35800 06934500 3/2/2003 1200 38400 06934500 3/3/2003 1200 36100 06934500 3/4/2003 1200 33600 06934500 3/5/2003 1200 39800 06934500 3/6/2003 1200 38400 06934500 3/7/2003 1200 39200 06934500 3/8/2003 1200 36200 06934500 3/9/2003 1200 29600 06934500 3/10/2003 1200 28500 06934500 3/11/2003 1200 28400 06934500 3/12/2003 1200 29000 06934500 3/13/2003 1200 35800 06934500 3/14/2003 1200 40100 06934500 3/15/2003 1200 36400 06934500 3/16/2003 1200 32900 06934500 3/17/2003 1200 31800 06934500 3/18/2003 1200 30900 06934500 3/19/2003 1200 31000 06934500 3/20/2003 1200 41600 06934500 3/21/2003 1200 43500 06934500 3/22/2003 1200 42400 06934500 3/23/2003 1200 42200 06934500 3/24/2003 1200 40400 06934500 3/25/2003 1200 37300 06934500 3/26/2003 1200 43500 06934500 3/27/2003 1200 51400 06934500 3/28/2003 1200 52300 06934500 3/29/2003 1200 49800 06934500 3/30/2003 1200 44300 06934500 3/31/2003 1200 41300 06934500 4/1/2003 1200 39800 06934500 4/2/2003 1200 39300 06934500 4/3/2003 1200 38200 06934500 4/4/2003 1200 37400 06934500 4/5/2003 1200 37700 06934500 4/6/2003 1200 38600 06934500 4/7/2003 1200 40700 06934500 4/8/2003 1200 44200 06934500 4/9/2003 1200 46600 06934500 4/10/2003 1200 48300 06934500 4/11/2003 1200 46600 06934500 4/12/2003 1200 46200 06934500 4/13/2003 1200 44500 06934500 4/14/2003 1200 41700 06934500 4/15/2003 1200 40500 06934500 4/16/2003 1200 39300 06934500 4/17/2003 1200 39700 06934500 4/18/2003 1200 40000 06934500 4/19/2003 1200 41000 06934500 4/20/2003 1200 40600 06934500 4/21/2003 1200 41300 06934500 4/22/2003 1200 41300 06934500 4/23/2003 1200 44300 06934500 4/24/2003 1200 49200 06934500 4/25/2003 1200 61200 06934500 4/26/2003 1200 71200 06934500 4/27/2003 1200 66800 06934500 4/28/2003 1200 62800 06934500 4/29/2003 1200 72100 06934500 4/30/2003 1200 73900 06934500 5/1/2003 1200 67600 06934500 5/2/2003 1200 65200 06934500 5/3/2003 1200 63300 06934500 5/4/2003 1200 70900 06934500 5/5/2003 1200 90000 06934500 5/6/2003 1200 83300 06934500 5/7/2003 1200 98200 06934500 5/8/2003 1200 99400 06934500 5/9/2003 1200 109000 06934500 5/10/2003 1200 127000 06934500 5/11/2003 1200 155000 06934500 5/12/2003 1200 146000 06934500 5/13/2003 1200 129000 06934500 5/14/2003 1200 105000 06934500 5/15/2003 1200 87300 06934500 5/16/2003 1200 79700 06934500 5/17/2003 1200 76900 06934500 5/18/2003 1200 69900 06934500 5/19/2003 1200 64100 06934500 5/20/2003 1200 63300 06934500 5/21/2003 1200 65100 06934500 5/22/2003 1200 64000 06934500 5/23/2003 1200 65600 06934500 5/24/2003 1200 71600 06934500 5/25/2003 1200 68400 06934500 5/26/2003 1200 60700 06934500 5/27/2003 1200 57000 06934500 5/28/2003 1200 55500 06934500 5/29/2003 1200 60400 06934500 5/30/2003 1200 60300 06934500 5/31/2003 1200 55000 06934500 6/1/2003 1200 58500 06934500 6/2/2003 1200 52000 06934500 6/3/2003 1200 50100 06934500 6/4/2003 1200 50300 06934500 6/5/2003 1200 51700 06934500 6/6/2003 1200 53100 06934500 6/7/2003 1200 51700 06934500 6/8/2003 1200 50900 06934500 6/9/2003 1200 51200 06934500 6/10/2003 1200 52600 06934500 6/11/2003 1200 72500 06934500 6/12/2003 1200 102000 06934500 6/13/2003 1200 88600 06934500 6/14/2003 1200 87700 06934500 6/15/2003 1200 87900 06934500 6/16/2003 1200 90500 06934500 6/17/2003 1200 87400 06934500 6/18/2003 1200 79200 06934500 6/19/2003 1200 70300 06934500 6/20/2003 1200 62100 06934500 6/21/2003 1200 55700 06934500 6/22/2003 1200 52100 06934500 6/23/2003 1200 49900 06934500 6/24/2003 1200 49900 06934500 6/25/2003 1200 59600 06934500 6/26/2003 1200 81300 06934500 6/27/2003 1200 74100 06934500 6/28/2003 1200 62300 06934500 6/29/2003 1200 59600 06934500 6/30/2003 1200 56200 06934500 7/1/2003 1200 57300 06934500 7/2/2003 1200 63300 06934500 7/3/2003 1200 64300 06934500 7/4/2003 1200 61400 06934500 7/5/2003 1200 59300 06934500 7/6/2003 1200 56000 06934500 7/7/2003 1200 53800 06934500 7/8/2003 1200 53300 06934500 7/9/2003 1200 55500 06934500 7/10/2003 1200 55100 06934500 7/11/2003 1200 53000 06934500 7/12/2003 1200 53600 06934500 7/13/2003 1200 58200 06934500 7/14/2003 1200 56800 06934500 7/15/2003 1200 56000 06934500 7/16/2003 1200 62300 06934500 7/17/2003 1200 69600 06934500 7/18/2003 1200 62900 06934500 7/19/2003 1200 59200 06934500 7/20/2003 1200 55100 06934500 7/21/2003 1200 51700 06934500 7/22/2003 1200 50700 06934500 7/23/2003 1200 48600 06934500 7/24/2003 1200 45900 06934500 7/25/2003 1200 44000 06934500 7/26/2003 1200 42800 06934500 7/27/2003 1200 42000 06934500 7/28/2003 1200 41500 06934500 7/29/2003 1200 40900 06934500 7/30/2003 1200 40600 06934500 7/31/2003 1200 40300 06934500 8/1/2003 1200 40100 06934500 8/2/2003 1200 39900 06934500 8/3/2003 1200 39300 06934500 8/4/2003 1200 39200 06934500 8/5/2003 1200 38600 06934500 8/6/2003 1200 38700 06934500 8/7/2003 1200 39000 06934500 8/8/2003 1200 38700 06934500 8/9/2003 1200 38200 06934500 8/10/2003 1200 38100 06934500 8/11/2003 1200 37600 06934500 8/12/2003 1200 37300 06934500 8/13/2003 1200 37000 06934500 8/14/2003 1200 37500 06934500 8/15/2003 1200 41800 06934500 8/16/2003 1200 41200 06934500 8/17/2003 1200 38700 06934500 8/18/2003 1200 37500 06934500 8/19/2003 1200 36900 06934500 8/20/2003 1200 36000 06934500 8/21/2003 1200 35500 06934500 8/22/2003 1200 43000 06934500 8/23/2003 1200 44000 06934500 8/24/2003 1200 35500 06934500 8/25/2003 1200 33000 06934500 8/26/2003 1200 33500 06934500 8/27/2003 1200 34600 06934500 8/28/2003 1200 39300 06934500 8/29/2003 1200 36900 06934500 8/30/2003 1200 34900 06934500 8/31/2003 1200 34000 06934500 9/1/2003 1200 39600 06934500 9/2/2003 1200 58900 06934500 9/3/2003 1200 91200 06934500 9/4/2003 1200 81600 06934500 9/5/2003 1200 65200 06934500 9/6/2003 1200 50200 06934500 9/7/2003 1200 43800 06934500 9/8/2003 1200 40300 06934500 9/9/2003 1200 39300 06934500 9/10/2003 1200 41000 06934500 9/11/2003 1200 42700 06934500 9/12/2003 1200 43800 06934500 9/13/2003 1200 45600 06934500 9/14/2003 1200 48900 06934500 9/15/2003 1200 57700 06934500 9/16/2003 1200 55200 06934500 9/17/2003 1200 55800 06934500 9/18/2003 1200 53700 06934500 9/19/2003 1200 54900 06934500 9/20/2003 1200 53200 06934500 9/21/2003 1200 46800 06934500 9/22/2003 1200 44800 06934500 9/23/2003 1200 46700 06934500 9/24/2003 1200 48100 06934500 9/25/2003 1200 50800 06934500 9/26/2003 1200 50800 06934500 9/27/2003 1200 45600 06934500 9/28/2003 1200 46900 06934500 9/29/2003 1200 42600 06934500 9/30/2003 1200 39900