#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB4A.NOX.txt
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Missouri River Basin.
#  DATA_SET FORMAT:	Tab-delimited ascii file
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: 	Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2006/5231/
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 4
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	August 7, 2006
#  METADATA CONTACT: 	Lori Sprague
#                    	USGS-WRD, Colorado Water Science Center 
#                    	Major River Basin study – Missouri River Basin
#                    	Denver Federal Center, Bldg. 53, MS 415,
#	 	     	Lakewood, CO 80225	
#                    	voice: 303-236-4882 x262
#                    	fax:   303-236-4912
#                    	email:  lsprague@usgs.gov
#
#  SECONDARY CONTACT:   Melanie Clark
#                    	USGS-WRD, Wyoming Water Science Center 
#                    	Major River Basin study – Missouri River Basin
#                    	2617 E. Lincolnway, Suite B
#	 	     	Cheyenne, WY  82001		
#                    	voice: 307-775-9163
#                    	fax:   
#                    	email:  mlclark@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  This data set contains surface-water nitrate data retrieved from NWISweb in January 2005.  
#	Additional modifications were made to the data in the original retrieval; these modifications
#	are detailed in Sprague and others, 2006 (SIR 2006-5231). The data were used in a report 
#	documenting trends in the Missouri River Basin as part of the U.S. Geological Survey, National
#	Water-Quality Assessment Program.
#
#  SUPPLEMENTAL INFORMATION:
#   	PROCEDURES USED:
#	PROCESS STEP:
#
#	The initial pool of potential sites included all sites in the 
#	 Missouri River Basin with data publicly accessible during 
#	 January 2005 through the NWISweb.  
#	When there were multiple samples on same date: If greater than 2 
#	 samples, selected central sample in time.  If two samples, 
#	 selected first one (probably one was environmental sample, and 
#	 one was a replicate.
#	Where appropriate, censored data recensored based on NWQL tech 
#	 memos and LRL/MDL pairs.  
#	Sites were retained for analysis of trends between water year 
#	 1993 and 2003 on the basis of the following minimum criteria:
#	1. period of record with a beginning year of 1993 or earlier and 
#	 an ending year of 2003 or later;
#	2. approximately quarterly sampling each year;
#	3. continuous daily mean discharge between 1993 and 2003 at that 
#	 site or a nearby representative site;
#	4. data gaps no longer than 2 years and only during the middle 6 
#	 years of record;
#	5. representative coverage of samples over the hydrograph to 
#	 avoid bias toward low or high streamflows;
#	6. representative coverage over all seasons to avoid bias towards 
#        certain times of year. 
#	Additional sites were included for step-trend analysis on the 
#	 basis of the following minimum criteria:
#	1. 3 years of sampling at the beginning and end of the period 
#	 (1993-95 and 2001-03);
#	2. approximately quarterly sampling during 1993-95 and 2001-03;
#	3. continuous daily mean discharge during 1993-95 and 2001-03 at 
#	 that site or a nearby representative site;
#	4.representative coverage of samples over the hydrograph to avoid 
#	 bias toward low or high streamflows;
#	5. representative coverage over all seasons to avoid bias towards 
#	 certain times of year. 
#
#	To maximize data coverage, total nitrate was combined with its dissolved 
#	 counterpart. Previous comparison of paired dissolved and total samples 
#	 at the USGS National Water-Quality Laboratory found that analytical 
#	 values for unfiltered and filtered concentrations were statistically 
#	 indistinguishable (U.S. Geological Survey Office of Water 
#	 Quality Technical Memorandum 93.04).
#
#
#	If a direct measurement of either dissolved or total NOX was not 
#	 available, it was calculated as the sum of total or dissolved nitrite 
#	 (NO2) and total or dissolved nitrate (NO3) as follows:
#	 - if both NO2 and NO3 were censored, NOX was censored to the maximum of the 
#	   two censoring levels;
#	 - if NO2 was not censored and NO3 was censored, NOX was set equal to NO2;
#	 - if NO2 was censored and NO3 was not censored, NOX was set equal to NO3;
#	 - if both NO2 and NO3 were not censored, NOX was set equal to the sum of NO2 and NO3.
#
#
#  RELATED SPATIAL AND TABULAR DATA SETS:
#
#	All files listed below were used in the analysis for the report Sprague and others, 2006 
#	 (SIR 2006-5231).  These files	are all being documented and archived for this report.
#
#	Trends from 1993 to 2003:		
#		Streamflow: MRB4A.Q.txt
#		Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, 
#		MRB4A.OP.txt, MRB4A.SS.txt 
#	Base-flow nitrate loads:
#		MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt
#	Trends from 1985 to 2003:
#		Streamflow: MRB4A.Q.85.03.txt
#		Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, 
#		MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt 	
#	Suspended-sediment yields:
#		MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
#       STAID
#	DATES
#	TIMES
#	FLOW
#	PNOX
#	RNOX	
#	STEP.PERIOD
#
#     DATA TYPES: Note:  The row in the data file that follows the row of variable names describes the 
#                 width of the field and the data type. 
#			
#			Code:		Variable Type		Variable Length
#                 ----------------------------------------------------------------			
#			S or s 	text variable		numeric value preceding code 
#                       D or d	date variable		numeric value preceding code
#			N or n	numeric variable	numeric value preceding code
#									 
#                 For example: 15s indicates a 0- to 15-character text variable whereas
#                 9N indicates a 0- to 9-digit numeric variable.
#
#--------------------------------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#
#
#       DATA FIELD LABEL:  		STAID
#       Data Field Description:		USGS Station Identifier
#	Data Field Length/Type:		15s
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		Sample date
#	Data Field Length/Type:		10D
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#	Data Field Length/Type:		4n
#       Data Source: 			not applicable
#       Retrieval Date:  		not applicable
#
#
#       DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily mean discharge on sampling date 
#	Data Field Length/Type:		10n
#       Data Units: 			cubic feet per second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#	DATA FIELD LABEL:  		PNOX 
#       DATA Field Description:		Value of chemical concentration for Nitrate as described in Process Step above
#	Data Field Length/Type:		9n
#       Data Units: 			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS), with modifications as 
#					described above
#       Retrieval Date:  		January 1, 2005
#
#
#	DATA FIELD LABEL:  		RNOX 
#       Data Field Description:		Remark code associated with Nitrate Value
#	Data Field Length/Type:		1s
#       Data Source: 			USGS National Water Information System (NWIS), with modifications 
#					as described above
#       Retrieval Date:  		January 1, 2005
#       Data Field Subdescription:
#       
#	  Code     Description
#       -----    ----------------------------------------------------------------------------------
#          <        Not Detected. Value reported as less than the Maximum Long-Term Method Detection Level.
#                        
#	   E        Detected. Concentration is estimated. Estimated concentration may result from
#                   any of the following reasons:
#                   1. The compound is characterized as a "poor performer" in the method on the 
#                   basis of laboratory QC samples. In general compounds with less than 60 %
#                   recovery, greater than 120 % recovery, or greater than 25 % relative standard
#                   deviation of recovery are considered poor performers. All detections of
#                   these compounds are remarked E.
#                   2. The compound was detected at a concentration less than the reporting level
#                   or less than the lowest calibration standard.
#                   3. The sample was diluted to bring the concentration into the calibration range.
#                           
#
#       DATA FIELD LABEL:  		STEP.PERIOD
#       Data Field Description:		Binary variable designating samples as residing in 
#	 				either the “early” or "late” period for step trend analysis
#	Data Field Length/Type:		1s
#       Data Source: 			not applicable
#       Retrieval Date:  		not applicable
#
#					Codes for STEP.PERIOD:	
#					0 = “early” period from 1993 to 1995 
#	 				1 = “late” period from 2001 to 2003
#
#
#
#  End METADATA documentation
#
#  BEGIN DATA: MRB4A.NOX.txt
# ------------------------------------------------------------------------------------------------------
STAID	DATES	TIMES	FLOW	PNOX	RNOX	step.period
15s	10D	4n	10n	9n	1s	1s
06088500	10/20/1992	1200	112	1.2		
06088500	1/15/1993	1200	26	4.3		
06088500	3/12/1993	1200	30	5.6		
06088500	4/9/1993	1200	39	3.6		
06088500	5/13/1993	1200	45	3		
06088500	7/7/1993	1200	399	1.4		
06088500	7/29/1993	1200	193	2.2		
06088500	9/14/1993	1200	203	1.9		
06088500	11/8/1993	1200	64	4.7		
06088500	12/7/1993	1200	38	4.9		
06088500	3/2/1994	1200	60	4.9		
06088500	4/13/1994	1200	29	4.5		
06088500	5/26/1994	1200	103	0.63		
06088500	6/15/1994	1200	155	1.2		
06088500	8/11/1994	1200	229	1.5		
06088500	9/22/1994	1200	96	1.3
06088500	11/15/1994	1200	45	3.8
06088500	12/15/1994	1200	35	4
06088500	3/17/1995	1200	27	4.8
06088500	4/27/1995	1200	72	0.99
06088500	5/26/1995	1200	133	0.97
06088500	6/8/1995	1200	269	2.1
06088500	7/27/1995	1200	250	1.6
06088500	8/8/1995	1200	292	1.5
06088500	9/5/1995	1200	198	0.94
06088500	10/19/1995	1200	58	2.6
06088500	1/25/1996	1200	23	4.5
06088500	3/18/1996	1200	45	4.4
06088500	4/24/1996	1200	36	4
06088500	5/21/1996	1200	116	0.45
06088500	6/20/1996	1200	148	1.5
06088500	7/16/1996	1200	230	1.5
06088500	7/31/1996	1200	293	0.51
06088500	8/14/1996	1200	226	1.4
06088500	11/21/1996	1200	55	3.9
06088500	1/8/1997	1200	50	4.8
06088500	3/10/1997	1200	80	5.2
06088500	4/18/1997	1200	68	5.5
06088500	5/20/1997	1200	131	0.73
06088500	6/12/1997	1200	546	1.43
06088500	7/15/1997	1200	299	1.45
06088500	8/20/1997	1200	246	1.54
06088500	9/8/1997	1200	165	1.02
06088500	10/21/1997	1200	75	2.9
06088500	12/2/1997	1200	47	3.69
06088500	3/3/1998	1200	45	3.88
06088500	4/23/1998	1200	15	1.56
06088500	5/29/1998	1200	217	1.13	
06088500	6/10/1998	1200	229	1.07	
06088500	7/9/1998	1200	241	1.68	
06088500	7/30/1998	1200	326	1.4	
06088500	10/15/1998	1200	78	2.3	
06088500	1/13/1999	1200	42	3.73	
06088500	3/24/1999	1200	32	2.17	
06088500	4/14/1999	1200	29	3.08	
06088500	5/13/1999	1200	163	0.84	
06088500	6/3/1999	1200	285	0.79	
06088500	6/23/1999	1200	180	1.08	
06088500	7/28/1999	1200	259	1.61	
06088500	8/24/1999	1200	183	1.29	
06088500	11/10/1999	1200	69	0.14	<
06088500	1/20/2000	1200	29	3.92	
06088500	2/24/2000	1200	46	3.1	
06088500	4/5/2000	1200	23	2.73
06088500	5/9/2000	1200	130	0.32
06088500	6/20/2000	1200	292	1.07
06088500	7/17/2000	1200	350	1.07
06088500	8/11/2000	1200	270	1.16
06088500	8/23/2000	1200	231	0.83
06088500	11/2/2000	1200	48	2.04
06088500	1/9/2001	1200	40	3.21
06088500	3/20/2001	1200	48	2.54
06088500	4/17/2001	1200	30	2.14
06088500	5/22/2001	1200	152	0.34
06088500	6/21/2001	1200	266	0.74
06088500	7/13/2001	1200	252	1.13
06088500	8/8/2001	1200	262	1.41
06088500	9/6/2001	1200	72	1.7
06088500	11/1/2001	1200	38	2.08
06088500	1/24/2002	1200	26	3.84
06088500	3/14/2002	1200	35	2.87
06088500	4/17/2002	1200	24	1.82
06088500	5/28/2002	1200	126	0.21
06088500	6/19/2002	1200	244	1.35
06088500	7/18/2002	1200	245	1.28
06088500	8/19/2002	1200	281	1.39
06088500	9/10/2002	1200	209	1.03
06088500	11/15/2002	1200	62	3.08
06088500	1/15/2003	1200	35	3.95
06088500	3/19/2003	1200	44	2.42
06088500	4/10/2003	1200	24	1.86
06088500	5/21/2003	1200	134	0.537
06088500	6/18/2003	1200	227	1.04
06088500	7/15/2003	1200	259	1.03
06088500	8/19/2003	1200	127	0.856
06088500	9/10/2003	1200	89	0.779
06089000	10/20/1992	1200	339	1.2
06089000	1/28/1993	1200	300	1.2
06089000	3/29/1993	1200	302	0.86
06089000	5/24/1993	1200	2200	0.18
06089000	7/13/1993	1200	1290	0.74
06089000	8/25/1993	1200	645	0.4
06089000	11/8/1993	1200	554	0.51
06089000	12/7/1993	1200	370	1.1
06089000	3/2/1994	1200	650	1.4
06089000	4/12/1994	1200	381	0.41
06089000	5/26/1994	1200	1510	0.065
06089000	6/15/1994	1200	435	0.29
06089000	8/11/1994	1200	424	0.66
06089000	9/23/1994	1200	277	0.41
06089000	1/25/1996	1200	300	0.68
06089000	3/18/1996	1200	575	0.4
06089000	4/24/1996	1200	1520	0.15
06089000	5/21/1996	1200	2040	0.07
06089000	6/20/1996	1200	2030	0.2
06089000	7/16/1996	1200	421	0.47
06089000	7/31/1996	1200	657	1.3
06089000	8/14/1996	1200	516	0.65
06089000	8/28/1996	1200	340	0.45
06089000	11/22/1996	1200	230	1.6
06089000	1/8/1997	1200	400	1.2
06089000	3/11/1997	1200	418	1.3
06089000	4/18/1997	1200	555	0.89
06089000	5/20/1997	1200	3250	0.06
06089000	6/12/1997	1200	5600	0.16
06089000	7/15/1997	1200	496	0.7
06089000	8/20/1997	1200	749	0.68
06089000	9/8/1997	1200	564	0.42
06089000	10/21/1997	1200	463	0.83
06089000	12/3/1997	1200	419	0.66
06089000	3/3/1998	1200	325	0.91
06089000	4/23/1998	1200	254	0.2
06089000	5/29/1998	1200	1920	0.22
06089000	6/9/1998	1200	1130	0.31
06089000	7/9/1998	1200	1490	0.31
06089000	7/30/1998	1200	578	0.81
06089000	10/14/1998	1200	405	0.81
06089000	1/13/1999	1200	280	1.14
06089000	3/24/1999	1200	210	0.46
06089000	4/14/1999	1200	331	0.38
06089000	5/13/1999	1200	892	0.22
06089000	6/3/1999	1200	2240	0.11
06089000	6/23/1999	1200	2030	0.14
06089000	7/28/1999	1200	542	0.689
06089000	8/24/1999	1200	613	0.381
06089000	11/10/1999	1200	461	0.787
06089000	1/20/2000	1200	270	0.89
06089000	2/24/2000	1200	350	0.72
06089000	4/5/2000	1200	196	0.55
06089000	5/9/2000	1200	325	0.21
06089000	6/9/2000	1200	2420	0.102
06089000	7/17/2000	1200	455	0.66
06089000	8/11/2000	1200	400	0.746
06089000	8/23/2000	1200	396	0.43
06089000	11/2/2000	1200	311	0.69
06089000	1/9/2001	1200	170	1.01
06089000	3/20/2001	1200	237	0.64
06089000	4/19/2001	1200	200	0.4
06089000	5/22/2001	1200	285	0.119
06089000	6/27/2001	1200	438	0.61
06089000	7/11/2001	1200	380	0.83
06089000	8/9/2001	1200	350	0.85
06089000	9/6/2001	1200	177	0.56
06089000	11/1/2001	1200	276	0.743
06089000	1/25/2002	1200	190	1.08
06089000	3/14/2002	1200	220	0.792
06089000	4/10/2002	1200	187	0.408
06089000	5/24/2002	1200	558	0.218
06089000	6/19/2002	1200	3600	0.106
06089000	7/18/2002	1200	359	0.772
06089000	8/21/2002	1200	460	0.759
06089000	9/10/2002	1200	613	0.526
06089000	11/15/2002	1200	305	1.12
06089000	1/15/2003	1200	250	1.05
06089000	3/12/2003	1200	250	3.8
06089000	4/10/2003	1200	206	0.244	
06089000	5/29/2003	1200	2770	0.034	
06089000	6/17/2003	1200	647	0.303	
06089000	7/17/2003	1200	382	0.661	
06089000	8/19/2003	1200	235	0.44	
06089000	9/10/2003	1200	192	0.342	
06154410	12/3/1992	1200	1.7	0.11	
06154410	4/6/1993	1200	11	0.05	<
06154410	7/6/1993	1200	18	0.05	<
06154410	8/9/1993	1200	8.4	0.05	<
06154410	12/14/1993	1200	2.4	0.064	
06154410	3/22/1994	1200	7.8	0.05	<
06154410	6/7/1994	1200	33	0.05	<
06154410	8/16/1994	1200	2.5	0.05	<
06154410	8/29/1994	1200	2.4	0.069	
06154410	11/15/1994	1200	2	0.07	
06154410	5/23/1995	1200	3.6	0.05	<
06154410	6/28/1995	1200	3.5	0.06	
06154410	8/21/1995	1200	2.6	0.05	<
06154410	12/13/1995	1200	1.6	0.08	
06154410	4/30/1996	1200	3.5	0.05	<
06154410	6/4/1996	1200	6.6	0.05	<
06154410	9/6/1996	1200	1.5	0.08	
06154410	12/2/1996	1200	1.5	0.09	
06154410	4/21/1997	1200	3.4	0.05	<
06154410	7/16/1997	1200	3.5	0.05	<
06154410	9/18/1997	1200	1.7	0.05	<
06154410	11/5/1997	1200	1.6	0.09	
06154410	11/12/1998	1200	1.8	0.06	
06154410	3/8/1999	1200	1.2	0.07	
06154410	5/20/1999	1200	13	0.05	<
06154410	6/7/1999	1200	14	0.05	
06154410	7/15/1999	1200	3.5	0.05	<
06154410	8/30/1999	1200	1.5	0.05	<
06154410	10/7/1999	1200	1.8	0.05	<
06154410	3/28/2000	1200	1.5	0.05	<
06154410	5/15/2000	1200	1.5	0.05	<
06154410	8/15/2000	1200	1.2	0.05	<
06154410	4/10/2001	1200	1.4	0.023	<
06154410	5/23/2001	1200	1.4	0.023	<
06154410	7/10/2001	1200	2.1	0.023	<
06154410	8/21/2001	1200	1.3	0.03	E
06154410	10/24/2001	1200	1.1	0.07	
06154410	4/16/2002	1200	1.2	0.03	E
06154410	6/4/2002	1200	1.6	0.023	<
06154410	7/25/2002	1200	2.2	0.023	<
06154410	5/7/2003	1200	2.9	0.03	<
06154410	6/25/2003	1200	2.1	0.03	<
06178000	10/15/1992	1200	2	0.05	<
06178000	4/15/1993	1200	11	0.05	<
06178000	6/15/1993	1200	0.61	0.05	<
06178000	8/17/1993	1200	5.3	0.05	<
06178000	10/15/1993	1200	4.5	0.05	<
06178000	12/15/1993	1200	2.6	0.05	<
06178000	4/4/1994	1200	18	0.05	<
06178000	6/6/1994	1200	8.3	0.05	<
06178000	8/16/1994	1200	0.03	0.05	<
06178000	10/24/1994	1200	3.2	0.05	<
06178000	12/21/1994	1200	3.1	0.05	<
06178000	4/12/1995	1200	8.7	0.06	
06178000	6/21/1995	1200	1.8	0.05	<
06178000	8/10/1995	1200	0.06	0.05	<
06178000	11/8/1995	1200	3.9	0.05	<
06178000	12/14/1995	1200	3.9	0.05	<
06178000	4/16/1996	1200	30	0.06	
06178000	6/10/1996	1200	7.6	0.05	<
06178000	8/12/1996	1200	0.03	0.06	
06178000	10/15/1996	1200	2.5	0.05	<
06178000	3/31/1997	1200	465	0.98	
06178000	4/9/1997	1200	55	0.21	
06178000	6/20/1997	1200	1.1	0.05	<
06178000	8/19/1997	1200	0.07	0.06	
06178000	10/28/1997	1200	3.5	0.05	<
06178000	3/31/1998	1200	31	0.12	
06178000	4/22/1998	1200	7.4	0.05	<
06178000	6/10/1998	1200	1.6	0.05	<
06178000	8/11/1998	1200	0.12	0.05	<
06178000	10/22/1998	1200	3	0.05	<
06178000	3/30/1999	1200	162	0.17	
06178000	4/27/1999	1200	27	0.1	
06178000	6/15/1999	1200	8.9	0.05	<
06178000	8/23/1999	1200	1.1	0.05	<
06178000	10/13/1999	1200	3.2	0.05	<
06178000	12/20/1999	1200	4.2	0.05	<
06178000	4/4/2000	1200	12	0.05	<
06178000	6/12/2000	1200	19	0.05	<
06178000	8/9/2000	1200	3	0.05	<
06178000	10/18/2000	1200	4.9	0.023	<
06178000	2/13/2001	1200	6.6	0.023	<
06178000	4/23/2001	1200	16	0.023	<
06178000	6/20/2001	1200	6.1	0.023	<
06178000	8/14/2001	1200	0.05	0.03	E
06178000	10/23/2001	1200	2.8	0.009	<
06178000	12/10/2001	1200	3.8	0.009	<
06178000	4/18/2002	1200	55	0.366	
06178000	6/13/2002	1200	57	0.009	<
06178000	7/24/2002	1200	0.99	0.009	<
06178000	3/20/2003	1200	238	0.866	
06178000	5/14/2003	1200	40	0.011	<
06178000	6/16/2003	1200	8.3	0.011	<
06178000	8/13/2003	1200	0.04	0.011	<
06274300	12/17/1992	1200	895	0.59	
06274300	3/24/1993	1200	1070	0.54	
06274300	6/30/1993	1200	5350	0.3	
06274300	9/7/1993	1200	1340	0.57	
06274300	11/25/1993	1200	1220	0.28	
06274300	3/22/1994	1200	980	0.2	
06274300	6/13/1994	1200	1050	0.73	
06274300	8/23/1994	1200	571	1	
06274300	10/25/1994	1200	1130	0.31	
06274300	3/28/1995	1200	871	0.38	
06274300	6/20/1995	1200	9610	0.16	
06274300	9/27/1995	1200	1780	0.22
06274300	10/30/1995	1200	1510	0.15
06274300	3/26/1996	1200	1500	0.29
06274300	6/25/1996	1200	3090	0.33
06274300	9/12/1996	1200	768	0.7
06274300	10/28/1996	1200	1400	0.16
06274300	4/15/1997	1200	2450	0.1
06274300	6/24/1997	1200	8690	0.21
06274300	8/20/1997	1200	2520	0.34
06274300	11/4/1997	1200	1430	0.27
06274300	3/23/1998	1200	3000	0.25
06274300	6/10/1998	1200	2350	0.31
06274300	9/1/1998	1200	1800	0.39
06274300	10/26/1998	1200	1510	0.14
06274300	2/25/1999	1200	1530	0.14
06274300	5/24/1999	1200	7360	0.13
06274300	8/10/1999	1200	1730	0.47
06274300	10/27/1999	1200	1600	0.07
06274300	1/25/2000	1200	1300	0.24
06274300	5/30/2000	1200	3000	0.21
06274300	8/7/2000	1200	710	1.17
06274300	12/27/2000	1200	1080	0.27
06274300	2/27/2001	1200	980	0.2
06274300	5/15/2001	1200	2060	0.15
06274300	7/30/2001	1200	502	0.53
06274300	10/22/2001	1200	712	0.2
06274300	2/4/2002	1200	740	0.46
06274300	5/13/2002	1200	497	0.56
06274300	8/5/2002	1200	380	0.94
06274300	10/30/2002	1200	606	0.34
06274300	2/3/2003	1200	560	0.4
06274300	5/29/2003	1200	3350	0.21
06274300	8/5/2003	1200	444	0.78	
06329500	10/8/1992	1200	6700	0.064	
06329500	2/23/1993	1200	2500	0.64	
06329500	4/1/1993	1200	8240	0.36	
06329500	6/30/1993	1200	26300	0.31	
06329500	8/11/1993	1200	14300	0.05	<
06329500	10/19/1993	1200	10700	0.44	
06329500	3/18/1994	1200	10500	0.3	
06329500	5/24/1994	1200	22200	0.24	
06329500	7/22/1994	1200	4780	0.05	<
06329500	9/13/1994	1200	2770	0.05	<
06329500	10/17/1994	1200	5860	0.48	
06329500	3/22/1995	1200	6890	0.39	
06329500	6/13/1995	1200	41700	0.25	
06329500	8/9/1995	1200	11100	0.05	<
06329500	2/22/1996	1200	14100	0.35	
06329500	5/7/1996	1200	13800	0.12	
06329500	6/18/1996	1200	63800	0.15	
06329500	7/16/1996	1200	24500	0.17	
06329500	9/10/1996	1200	5500	0.05	<
06329500	10/28/1996	1200	8740	0.23	
06329500	2/25/1997	1200	20000	0.3	
06329500	4/3/1997	1200	13400	0.3	
06329500	4/16/1997	1200	14000	0.35	
06329500	5/6/1997	1200	17500	0.32	
06329500	5/21/1997	1200	40400	0.17	
06329500	6/3/1997	1200	43000	0.19	
06329500	6/12/1997	1200	76900	0.13	
06329500	6/30/1997	1200	43800	0.21	
06329500	7/23/1997	1200	30500	0.24	
06329500	8/28/1997	1200	16400	0.05	<
06329500	9/15/1997	1200	10500	0.05	<
06329500	10/6/1997	1200	12000	0.06	
06329500	1/27/1998	1200	7190	0.51	
06329500	4/1/1998	1200	11500	0.35	
06329500	4/20/1998	1200	10700	0.2	
06329500	5/5/1998	1200	14400	0.05	<
06329500	5/19/1998	1200	12500	0.14	
06329500	6/2/1998	1200	16400	0.17	
06329500	6/15/1998	1200	16600	0.12	
06329500	7/2/1998	1200	32100	0.23	
06329500	7/20/1998	1200	18200	0.05	<
06329500	8/26/1998	1200	8540	0.05	<
06329500	9/14/1998	1200	6310	0.05	<
06329500	10/6/1998	1200	12800	0.6	
06329500	12/2/1998	1200	8100	0.139	
06329500	1/28/1999	1200	7200	0.42	
06329500	2/24/1999	1200	8400	0.25	
06329500	3/16/1999	1200	8580	0.105	
06329500	4/13/1999	1200	8440	0.261	
06329500	4/21/1999	1200	7070	0.29	
06329500	5/3/1999	1200	12200	0.279	
06329500	5/11/1999	1200	17700	0.57	
06329500	5/19/1999	1200	17100	0.191	
06329500	6/2/1999	1200	45900	0.29	
06329500	6/10/1999	1200	42800	0.212	
06329500	6/23/1999	1200	52500	0.15	
06329500	7/13/1999	1200	23500	0.035	
06329500	7/27/1999	1200	14500	0.005	<
06329500	8/11/1999	1200	9550	0.005	<
06329500	9/8/1999	1200	10900	0.309	
06329500	9/28/1999	1200	7480	0.05	<
06329500	10/6/1999	1200	8960	0.133	
06329500	11/9/1999	1200	7560	0.15	
06329500	12/1/1999	1200	7190	0.29	
06329500	1/11/2000	1200	6000	0.38	
06329500	2/2/2000	1200	6000	0.34	
06329500	3/21/2000	1200	6090	0.293	
06329500	4/19/2000	1200	6120	0.103	
06329500	5/2/2000	1200	7120	0.028	
06329500	5/22/2000	1200	12900	0.005	<
06329500	5/23/2000	1200	14400	0.27	
06329500	6/5/2000	1200	26400	0.177	
06329500	6/12/2000	1200	31600	0.14	
06329500	6/26/2000	1200	18100	0.005	<
06329500	7/19/2000	1200	6570	0.005	<
06329500	8/7/2000	1200	4570	0.005	<
06329500	8/22/2000	1200	2920	0.011	
06329500	8/24/2000	1200	2940	0.05	<
06329500	9/6/2000	1200	3890	0.005	
06329500	10/25/2000	1200	6440	0.11	
06329500	11/20/2000	1200	5170	0.52	
06329500	12/7/2000	1200	4900	0.43	
06329500	1/4/2001	1200	4900	0.59	
06329500	2/7/2001	1200	4700	0.48	
06329500	3/28/2001	1200	8010	0.13	
06329500	4/16/2001	1200	5790	0.31	
06329500	5/23/2001	1200	11600	0.2	
06329500	6/26/2001	1200	14300	0.023	<
06329500	7/17/2001	1200	6400	0.02	E
06329500	8/21/2001	1200	1160	0.02	E
06329500	9/26/2001	1200	3410	0.023	<
06329500	10/23/2001	1200	4420	0.24	
06329500	11/29/2001	1200	3300	0.4	
06329500	12/13/2001	1200	4400	0.52	
06329500	1/17/2002	1200	4300	0.61	
06329500	2/21/2002	1200	4600	0.48	
06329500	3/12/2002	1200	2800	0.56	
06329500	5/15/2002	1200	6120	0.06	
06329500	6/11/2002	1200	32700	0.2	
06329500	7/1/2002	1200	21500	0.04	E
06329500	8/1/2002	1200	5630	0.44	
06329500	9/21/2002	1200	4220	0.023	<
06329500	10/3/2002	1200	4970	0.16	
06329500	11/12/2002	1200	5330	0.46	
06329500	12/11/2002	1200	3800	0.52	
06329500	1/22/2003	1200	4000	0.66	
06329500	2/19/2003	1200	4700	0.56	
06329500	3/18/2003	1200	30000	0.62	
06329500	5/21/2003	1200	12600	0.23	
06329500	6/17/2003	1200	26200	0.15	
06329500	7/16/2003	1200	7690	0.03	<
06329500	8/20/2003	1200	1810	0.03	<
06329500	9/9/2003	1200	2660	0.03	<
06338490	10/6/1992	1200	10400	0.1	
06338490	2/17/1993	1200	12600	0.1	
06338490	4/21/1993	1200	9800	0.12	
06338490	6/29/1993	1200	15400	0.11	
06338490	8/17/1993	1200	15800	0.16	
06338490	10/14/1993	1200	9600	0.15	
06338490	3/29/1994	1200	11000	0.15	
06338490	6/2/1994	1200	24900	0.12	
06338490	7/6/1994	1200	19600	0.12	
06338490	8/23/1994	1200	18600	0.22	
06338490	11/30/1994	1200	19700	0.14	
06338490	2/14/1995	1200	21200	0.12	
06338490	4/19/1995	1200	12800	0.12	
06338490	6/26/1995	1200	13000	0.14	
06338490	8/22/1995	1200	36900	0.14
06338490	3/11/1997	1200	20200	0.046
06338490	5/29/1997	1200	40700	0.065
06338490	6/13/1997	1200	41100	0.072
06338490	8/13/1997	1200	50000	0.147
06338490	10/1/1997	1200	47300	0.112
06338490	2/11/1998	1200	25300	0.123
06338490	3/25/1998	1200	20100	0.098
06338490	5/22/1998	1200	26000	0.072
06338490	6/23/1998	1200	26100	0.051
06338490	8/26/1998	1200	24100	0.083
06338490	10/14/1998	1200	16200	0.029
06338490	2/25/1999	1200	26600	0.04
06338490	3/26/1999	1200	23600	0.047
06338490	5/13/1999	1200	25300	0.038
06338490	5/27/1999	1200	29100	0.04
06338490	6/24/1999	1200	30000	0.028
06338490	7/13/1999	1200	27800	0.06
06338490	8/16/1999	1200	27800	0.098
06338490	9/28/1999	1200	22700	0.06
06338490	10/27/1999	1200	19200	0.05
06338490	11/9/1999	1200	16800	0.046
06338490	2/8/2000	1200	24100	0.074
06338490	3/22/2000	1200	17000	0.061
06338490	5/15/2000	1200	25500	0.265
06338490	6/6/2000	1200	25400	0.07
06338490	6/29/2000	1200	23900	0.038
06338490	7/17/2000	1200	23300	0.02
06338490	8/16/2000	1200	23200	0.059
06338490	9/13/2000	1200	15200	0.06
06338490	10/4/2000	1200	13600	0.01
06338490	11/21/2000	1200	21200	0.026
06338490	3/21/2001	1200	11800	0.035
06338490	5/16/2001	1200	10700	0.017
06338490	6/28/2001	1200	13900	0.021
06338490	8/23/2001	1200	14200	0.085
06338490	11/19/2001	1200	10500	0.027
06338490	2/20/2002	1200	13000	0.038
06338490	3/27/2002	1200	11900	0.052
06338490	4/23/2002	1200	10700	0.059
06338490	5/20/2002	1200	10400	0.048
06338490	8/13/2002	1200	21200	0.067
06338490	11/13/2002	1200	17700	0.03
06338490	3/26/2003	1200	13800	0.044
06338490	5/22/2003	1200	20900	0.05
06338490	6/24/2003	1200	21200	0.059
06338490	8/1/2003	1200	21500	0.108
06338490	8/28/2003	1200	21000	0.165
06341410	10/5/1992	1200	26	0.05	<
06341410	10/30/1992	1200	50	0.05	<
06341410	3/29/1993	1200	13	0.05	<
06341410	4/22/1993	1200	3.1	0.05	<
06341410	5/19/1993	1200	0.46	0.05	<
06341410	7/1/1993	1200	5.1	0.05	<
06341410	8/25/1993	1200	30	0.05	<
06341410	11/17/1993	1200	3.6	0.05	<
06341410	3/24/1994	1200	40	0.24	
06341410	5/24/1994	1200	34	0.05	<
06341410	7/8/1994	1200	26	0.092	
06341410	8/17/1994	1200	7.8	0.05	<
06341410	10/3/1994	1200	11	0.09	
06341410	11/15/1994	1200	16	0.05	<
06341410	3/17/1995	1200	78	0.29	
06341410	4/25/1995	1200	32	0.05	<
06341410	5/22/1995	1200	42	0.05	<
06341410	7/26/1995	1200	28	0.05	<
06341410	8/18/1995	1200	15	0.05	<
06341410	10/10/1995	1200	17	0.05	<
06341410	11/21/1995	1200	6.8	0.05	<
06341410	3/21/1996	1200	15	0.2	
06341410	6/5/1996	1200	59	0.05	<
06341410	7/2/1996	1200	40	0.05	<
06341410	8/8/1996	1200	25	0.06	
06341410	10/23/1996	1200	15	0.05	<
06341410	11/27/1996	1200	1.4	0.05	<
06341410	3/27/1997	1200	458	1.2	
06341410	5/13/1997	1200	35	0.05	<
06341410	6/24/1997	1200	37	0.05	<
06341410	7/30/1997	1200	37	0.05	<
06341410	8/28/1997	1200	21	0.05	
06341410	10/23/1997	1200	19	0.07	
06341410	1/6/1998	1200	0.14	0.1	
06341410	3/31/1998	1200	15	0.1	
06341410	5/6/1998	1200	2.5	0.05	<
06341410	7/29/1998	1200	20	0.05	<
06341410	9/8/1998	1200	15	0.05	<
06341410	11/25/1998	1200	11	0.1	
06341410	3/4/1999	1200	0.25	0.48	
06341410	4/7/1999	1200	43	0.09	
06341410	5/26/1999	1200	35	0.05	<
06341410	7/9/1999	1200	27	0.05	<
06341410	8/10/1999	1200	5	0.05	<
06341410	11/3/1999	1200	16	0.05	<
06341410	4/5/2000	1200	5.3	0.2	
06341410	6/7/2000	1200	19	0.05	<
06341410	7/12/2000	1200	56	0.05	<
06341410	8/31/2000	1200	28	0.05	<
06341410	9/26/2000	1200	19	0.09	
06341410	3/20/2001	1200	167	0.8	
06341410	7/9/2001	1200	25	0.023	<
06341410	8/16/2001	1200	6.5	0.023	<
06341410	9/10/2001	1200	2.7	0.03	E
06341410	10/11/2001	1200	6	0.16	
06341410	11/29/2001	1200	1.7	0.1	
06341410	4/1/2002	1200	17	0.03	E
06341410	5/21/2002	1200	1.8	0.023	<
06341410	7/11/2002	1200	21	0.023	<
06341410	8/23/2002	1200	6.9	0.023	<
06341410	9/9/2002	1200	4.8	0.023	<
06341410	10/9/2002	1200	3.3	0.03	<
06341410	11/19/2002	1200	0.66	0.03	<
06341410	3/27/2003	1200	11	0.18	
06341410	4/14/2003	1200	6.3	0.03	<
06341410	5/27/2003	1200	8.6	0.03	<
06341800	10/5/1992	1200	22	0.05	<
06341800	11/18/1992	1200	22	0.05	<
06341800	3/29/1993	1200	70	0.054	
06341800	4/22/1993	1200	28	0.05	<
06341800	5/19/1993	1200	29	0.05	<
06341800	7/1/1993	1200	37	0.05	<
06341800	8/25/1993	1200	53	0.071	
06341800	11/17/1993	1200	26	0.05	<
06341800	3/24/1994	1200	325	1.6	
06341800	5/24/1994	1200	7.6	0.05	<
06341800	6/29/1994	1200	3.4	0.05	<
06341800	8/17/1994	1200	4.1	0.05	<
06341800	10/4/1994	1200	14	0.05	<
06341800	11/15/1994	1200	26	0.05	<
06341800	3/17/1995	1200	330	0.19	
06341800	4/26/1995	1200	58	0.05	<
06341800	5/22/1995	1200	55	0.06	
06341800	7/26/1995	1200	5.4	0.05	<
06341800	8/18/1995	1200	0.72	0.05	<
06341800	10/10/1995	1200	9.7	0.05	<
06341800	11/21/1995	1200	8.9	0.05	<
06341800	3/21/1996	1200	140	0.17	
06341800	6/5/1996	1200	59	0.05	<
06341800	7/2/1996	1200	10	0.05	<
06341800	8/8/1996	1200	5.2	0.05	
06341800	10/23/1996	1200	10	0.05	<
06341800	11/27/1996	1200	15	0.06	
06341800	3/27/1997	1200	448	1.2	
06341800	5/13/1997	1200	29	0.05	<
06341800	6/24/1997	1200	31	0.05	<
06341800	7/30/1997	1200	12	0.05	<
06341800	8/28/1997	1200	8.4	0.06	
06341800	10/23/1997	1200	13	0.05	<
06341800	1/6/1998	1200	13	0.05	<
06341800	3/31/1998	1200	133	0.13	
06341800	5/6/1998	1200	27	0.05	<
06341800	7/29/1998	1200	6.8	0.05	<
06341800	9/9/1998	1200	1.1	0.05	<
06341800	11/25/1998	1200	3.8	0.07	
06341800	3/4/1999	1200	18	0.81	
06341800	4/7/1999	1200	46	0.06	
06341800	5/26/1999	1200	50	0.05	<
06341800	8/10/1999	1200	12	0.05	<
06341800	11/3/1999	1200	15	0.05	<
06341800	4/5/2000	1200	28	0.21	
06341800	6/7/2000	1200	19	0.05	<
06341800	7/12/2000	1200	30	0.05	<
06341800	8/31/2000	1200	16	0.05	<
06341800	9/27/2000	1200	12	0.05	<
06341800	10/19/2000	1200	14	0.023	<
06341800	3/20/2001	1200	772	1.17	
06341800	7/9/2001	1200	11	0.023	<
06341800	8/16/2001	1200	9.9	0.023	<
06341800	9/10/2001	1200	6.1	0.023	<
06341800	10/12/2001	1200	6.6	0.023	<
06341800	11/29/2001	1200	8.1	0.023	<
06341800	4/1/2002	1200	30	1.09	
06341800	5/21/2002	1200	13	0.023	<
06341800	7/11/2002	1200	14	0.023	<
06341800	8/23/2002	1200	9.1	0.03	E
06341800	9/9/2002	1200	10	0.023	<
06341800	10/9/2002	1200	9.1	0.03	<
06341800	11/19/2002	1200	7.6	0.03	<
06341800	3/27/2003	1200	19	0.33	
06341800	4/14/2003	1200	10	0.03	<
06341800	5/28/2003	1200	43	0.03	<
06461500	10/7/1992	1200	589	0.34	
06461500	11/3/1992	1200	627	0.52	
06461500	12/2/1992	1200	821	0.61	
06461500	2/4/1993	1200	1000	0.6	
06461500	2/22/1993	1200	900	0.89	
06461500	3/23/1993	1200	988	0.5	
06461500	4/21/1993	1200	1070	0.28	
06461500	5/11/1993	1200	1030	0.25	
06461500	6/14/1993	1200	697	0.16	
06461500	7/12/1993	1200	673	0.05	<
06461500	8/9/1993	1200	564	0.051	
06461500	9/9/1993	1200	593	0.19	
06461500	10/6/1993	1200	773	0.2
06461500	12/1/1993	1200	933	0.55
06461500	1/20/1994	1200	665	0.81
06461500	3/22/1994	1200	988	0.3
06461500	4/13/1994	1200	781	0.25
06461500	6/15/1994	1200	758	0.093
06461500	7/13/1994	1200	682	0.15
06461500	9/20/1994	1200	508	0.22
06461500	11/1/1994	1200	600	0.4
06461500	12/12/1994	1200	706	0.55
06461500	1/19/1995	1200	797	0.59
06461500	3/9/1995	1200	757	0.59
06461500	4/14/1995	1200	921	0.4
06461500	5/31/1995	1200	1670	0.19
06461500	7/11/1995	1200	591	0.07
06461500	8/16/1995	1200	500	0.12
06461500	9/25/1995	1200	598	0.59
06461500	11/6/1995	1200	634	0.67
06461500	2/5/1996	1200	914	0.77
06461500	3/18/1996	1200	1010	0.32
06461500	4/29/1996	1200	908	0.1
06461500	6/12/1996	1200	969	0.09
06461500	7/31/1996	1200	513	0.23
06461500	9/5/1996	1200	561	0.08
06461500	10/16/1996	1200	561	0.31
06461500	11/19/1996	1200	666	0.82
06461500	2/11/1997	1200	874	0.78
06461500	3/18/1997	1200	1050	0.46
06461500	5/6/1997	1200	1120	0.22
06461500	9/16/1997	1200	612	0.38
06461500	12/2/1997	1200	974	0.53
06461500	2/23/1998	1200	1030	0.41
06461500	5/29/1998	1200	880	0.28	
06461500	7/8/1998	1200	732	0.05	<
06461500	9/21/1998	1200	599	0.33	
06461500	12/8/1998	1200	936	0.48	
06461500	3/11/1999	1200	1070	0.46	
06461500	4/27/1999	1200	1220	0.25	
06461500	7/21/1999	1200	908	0.39	
06461500	10/13/1999	1200	649	0.4	
06461500	11/16/1999	1200	665	0.51	
06461500	8/1/2000	1200	598	0.05	<
06461500	10/17/2000	1200	628	0.49	
06461500	3/6/2001	1200	1020	0.6	
06461500	4/10/2001	1200	1200	0.05	
06461500	8/15/2001	1200	541	0.46	
06461500	10/30/2001	1200	630	0.51	
06461500	3/21/2002	1200	969	0.52	
06461500	4/23/2002	1200	824	0.35
06461500	8/28/2002	1200	536	0.35
06461500	2/13/2003	1200	833	0.51
06461500	6/3/2003	1200	707	0.21
06461500	6/26/2003	1200	999	0.43
06461500	7/8/2003	1200	654	0.27
06461500	8/20/2003	1200	473	0.18
06461500	9/9/2003	1200	453	0.19
06463500	10/8/1992	1200	185	1.9
06463500	11/4/1992	1200	164	2.1
06463500	12/3/1992	1200	166	2.4
06463500	1/27/1993	1200	166	2.3
06463500	2/24/1993	1200	159	2.3
06463500	3/24/1993	1200	174	2.2
06463500	4/21/1993	1200	366	0.9
06463500	5/12/1993	1200	186	1.6
06463500	6/16/1993	1200	159	1.6	
06463500	7/14/1993	1200	603	0.05	<
06463500	8/11/1993	1200	193	1.5	
06463500	9/9/1993	1200	195	1.6	
06463500	10/20/1993	1200	176	2.1	
06463500	12/2/1993	1200	180	2.2	
06463500	1/19/1994	1200	169	2.6	
06463500	3/23/1994	1200	180	1.9	
06463500	4/14/1994	1200	174	2	
06463500	6/15/1994	1200	160	1.5	
06463500	7/11/1994	1200	213	1.3	
06463500	9/19/1994	1200	157	1.8	
06463500	11/2/1994	1200	158	2.1	
06463500	12/13/1994	1200	160	2.3	
06463500	1/20/1995	1200	175	2.2	
06463500	3/9/1995	1200	155	2.2	
06463500	4/13/1995	1200	206	2.2
06463500	5/30/1995	1200	527	0.77
06463500	7/10/1995	1200	174	1.7
06463500	8/15/1995	1200	198	1.7
06463500	9/26/1995	1200	181	2.3
06463500	11/7/1995	1200	214	2
06463500	2/6/1996	1200	180	2.5
06463500	3/19/1996	1200	188	2
06463500	4/30/1996	1200	233	1.4
06463500	6/11/1996	1200	213	1.7
06463500	7/30/1996	1200	184	1.4
06463500	9/4/1996	1200	192	1.9
06463500	10/17/1996	1200	199	2.32
06463500	11/20/1996	1200	190	2.53
06463500	2/12/1997	1200	185	2.7
06463500	3/19/1997	1200	207	2.4
06463500	5/7/1997	1200	202	1.99
06463500	9/15/1997	1200	215	1.75
06463500	12/3/1997	1200	187	2.5
06463500	2/24/1998	1200	210	2.04
06463500	5/28/1998	1200	210	1.7
06463500	7/7/1998	1200	255	1.45
06463500	9/22/1998	1200	198	2.1
06463500	12/9/1998	1200	186	2.4
06463500	3/12/1999	1200	210	2.15
06463500	4/28/1999	1200	271	1.27
06463500	7/20/1999	1200	615	3.02
06463500	10/14/1999	1200	169	2.3
06463500	11/17/1999	1200	178	2.37
06463500	5/9/2000	1200	190	1.72
06463500	7/31/2000	1200	211	1.43
06463500	10/18/2000	1200	160	2.12
06463500	3/6/2001	1200	173	2.36	
06463500	4/10/2001	1200	253	1.58	
06463500	8/14/2001	1200	229	1.44	
06463500	10/31/2001	1200	165	2.24	
06463500	3/21/2002	1200	190	2.1	
06463500	4/23/2002	1200	157	1.99	
06463500	8/27/2002	1200	184	1.33	
06463500	11/14/2002	1200	157	0.65	
06463500	2/13/2003	1200	164	2.3	
06468250	11/23/1992	1200	0.12	0.059	
06468250	3/30/1993	1200	220	0.68	
06468250	4/9/1993	1200	380	0.3	
06468250	5/25/1993	1200	15	0.05	<
06468250	8/11/1993	1200	641	0.22	
06468250	11/18/1993	1200	14	0.058	
06468250	1/13/1994	1200	4.1	0.061	
06468250	3/10/1994	1200	4.5	0.05	<
06468250	3/30/1994	1200	1360	2.3	
06468250	6/23/1994	1200	115	0.05	<
06468250	7/20/1994	1200	49	0.064	
06468250	8/16/1994	1200	27	0.063	
06468250	10/5/1994	1200	8.7	0.15	
06468250	11/17/1994	1200	86	0.05	<
06468250	1/11/1995	1200	11	0.19	
06468250	3/9/1995	1200	1.2	0.3	
06468250	4/7/1995	1200	1020	0.71	
06468250	6/29/1995	1200	54	0.05	
06468250	7/31/1995	1200	103	0.05	<
06468250	8/29/1995	1200	15	0.05	<
06468250	10/24/1995	1200	5.4	0.05	<
06468250	3/6/1996	1200	1.8	0.05	<
06468250	4/16/1996	1200	3210	0.6	
06468250	4/24/1996	1200	890	0.1	
06468250	6/5/1996	1200	66	0.05	<
06468250	7/16/1996	1200	24	0.07	
06468250	8/28/1996	1200	6.5	0.05	<
06468250	9/10/1996	1200	2	0.08	
06468250	10/23/1996	1200	2.1	0.05	<
06468250	12/9/1996	1200	5.5	0.16	
06468250	4/22/1997	1200	3240	0.22	
06468250	5/2/1997	1200	1510	0.05	<
06468250	6/5/1997	1200	113	0.05	<
06468250	7/17/1997	1200	21	0.05	<
06468250	8/22/1997	1200	12	0.06	
06468250	9/9/1997	1200	4.2	0.05	<
06468250	10/8/1997	1200	0.54	0.05	<
06468250	11/25/1997	1200	10	0.05	<
06468250	2/3/1998	1200	3.4	0.12	
06468250	4/3/1998	1200	1170	0.12	
06468250	4/8/1998	1200	523	0.06	
06468250	6/29/1998	1200	6.9	0.05	<
06468250	7/21/1998	1200	2.9	0.05	<
06468250	8/27/1998	1200	1.6	0.05	<
06468250	9/8/1998	1200	0.33	0.05	<
06468250	10/7/1998	1200	3.9	0.12	
06468250	12/8/1998	1200	3.8	0.08	
06468250	2/8/1999	1200	0.42	0.11	
06468250	3/22/1999	1200	97	0.4	
06468250	4/7/1999	1200	748	0.54	
06468250	5/18/1999	1200	971	0.05	<
06468250	6/15/1999	1200	108	0.05	<
06468250	10/13/1999	1200	30	0.05	<
06468250	2/17/2000	1200	4.1	0.1	
06468250	3/14/2000	1200	19	0.16	
06468250	4/6/2000	1200	34	0.05	<
06468250	5/2/2000	1200	23	0.05	<
06468250	6/14/2000	1200	32	0.91	
06468250	7/13/2000	1200	1070	0.05	<
06468250	9/7/2000	1200	270	0.28	
06468250	10/2/2000	1200	72	0.17	
06468250	3/8/2001	1200	3.5	0.31	
06468250	4/3/2001	1200	1370	1.13	
06468250	5/3/2001	1200	316	0.023	<
06468250	6/25/2001	1200	427	0.23	
06468250	7/24/2001	1200	195	0.02	E
06468250	9/6/2001	1200	30	0.023	<
06468250	9/24/2001	1200	13	0.023	<
06468250	10/24/2001	1200	15	0.023	<
06468250	11/15/2001	1200	18	0.023	<
06468250	3/19/2002	1200	8.2	0.04	E
06468250	4/9/2002	1200	17	0.03	E	
06468250	4/30/2002	1200	67	0.023	<	
06468250	6/27/2002	1200	18	0.023	<	
06468250	7/17/2002	1200	14	0.023	<	
06468250	7/30/2002	1200	9.6	0.03	E	
06468250	8/20/2002	1200	2.8	0.023	<	
06468250	10/9/2002	1200	3	0.04	E	
06468250	11/6/2002	1200	3.2	0.03	<	
06468250	1/28/2003	1200	2	0.03	<	
06468250	3/20/2003	1200	25	0.36		
06468250	4/15/2003	1200	78	0.03	<	
06468250	5/28/2003	1200	61	0.03	<	
06468250	6/24/2003	1200	46	0.03	<	
06468250	7/29/2003	1200	127	0.03	<	
06468250	8/25/2003	1200	37	0.03	<	
06713500	4/12/1993	1200	51	1.6		0
06713500	5/14/1993	1200	26	2.2		0
06713500	6/2/1993	1200	44	3.1		0
06713500	7/15/1993	1200	27	2.1		0
06713500	7/28/1993	1200	16	3		0
06713500	8/5/1993	1200	59	1.3		0
06713500	8/6/1993	1200	25	2.9		0
06713500	8/10/1993	1200	41	3.1		0
06713500	8/24/1993	1200	14	2.8		0
06713500	8/30/1993	1200	19	3.4		0
06713500	9/2/1993	1200	27	3.4		0
06713500	9/13/1993	1200	90	0.83		0
06713500	10/21/1993	1200	13	3.9		0
06713500	11/9/1993	1200	11	4.6		0
06713500	12/9/1993	1200	8.7	5.1		0
06713500	1/10/1994	1200	7.4	4.9		0
06713500	1/19/1994	1200	7.5	4.7		0
06713500	2/14/1994	1200	14	4.2		0
06713500	3/2/1994	1200	21	2.7		0
06713500	3/29/1994	1200	47	0.93		0
06713500	4/6/1994	1200	23	2.2		0
06713500	4/12/1994	1200	25	2.1		0
06713500	4/25/1994	1200	120	1.4		0
06713500	5/13/1994	1200	41	2.7		0
06713500	5/25/1994	1200	31	2		0
06713500	5/26/1994	1200	112	0.82		0
06713500	6/16/1994	1200	14	2.7		0
06713500	6/21/1994	1200	39	1.5		0
06713500	7/11/1994	1200	15	2.5		0
06713500	7/15/1994	1200	22	2.9		0
06713500	8/8/1994	1200	14	2.5		0
06713500	8/10/1994	1200	106	0.77		0
06713500	9/7/1994	1200	12	2.8		0
06713500	10/4/1994	1200	11	3.7		0
06713500	10/17/1994	1200	53	1.2		0
06713500	11/17/1994	1200	12	3.4		0
06713500	12/2/1994	1200	8.6	4		0
06713500	1/3/1995	1200	8.1	4.8		0
06713500	1/9/1995	1200	8.8	4.7		0
06713500	2/9/1995	1200	8.1	3.8		0
06713500	3/6/1995	1200	10	1.8		0
06713500	4/5/1995	1200	13	2		0
06713500	5/15/1995	1200	27	1.2		0
06713500	6/5/1995	1200	109	0.65		0
06713500	7/7/1995	1200	50	1.7		0
06713500	2/6/2001	1200	15	3.09		1
06713500	3/13/2001	1200	43	1.4		1
06713500	4/3/2001	1200	27	1.52		1
06713500	5/9/2001	1200	111	0.71		1
06713500	6/5/2001	1200	34	1.94		1
06713500	7/2/2001	1200	15	2.42		1
06713500	8/7/2001	1200	19	1.49		1
06713500	9/10/2001	1200	20	1.9		1
06713500	10/10/2001	1200	12	2.11		1
06713500	10/15/2001	1200	14	1.95		1
06713500	11/5/2001	1200	10	2.73		1
06713500	12/4/2001	1200	19	1.81		1
06713500	1/9/2002	1200	22	1.46		1
06713500	2/7/2002	1200	11	3.17		1
06713500	3/4/2002	1200	38	1.43		1
06713500	3/20/2002	1200	36	0.78		1
06713500	4/2/2002	1200	28	0.83		1
06713500	4/11/2002	1200	44	0.77		1
06713500	4/22/2002	1200	9.8	1.9		1
06713500	5/8/2002	1200	14	3.01		1
06713500	5/20/2002	1200	14	2.35		1
06713500	5/29/2002	1200	14	2.79		1
06713500	6/6/2002	1200	14	2.54		1
06713500	6/17/2002	1200	22	1.5		1
06713500	6/27/2002	1200	12	2.81		1
06713500	7/9/2002	1200	11	2.98		1
06713500	7/19/2002	1200	9.2	2.56		1
06713500	7/29/2002	1200	9.1	3.27		1
06713500	8/5/2002	1200	20	2.99		1
06713500	8/15/2002	1200	8.6	3.23		1
06713500	8/27/2002	1200	9.6	3.04		1
06713500	9/5/2002	1200	7.2	3.66		1
06713500	9/23/2002	1200	13	2.69		1
06713500	10/9/2002	1200	8.8	2.38		1
06713500	11/5/2002	1200	7.2	3.22		1
06713500	12/3/2002	1200	7.7	2.81		1
06713500	1/8/2003	1200	7.4	3.39		1
06713500	2/4/2003	1200	10	3.37		1
06713500	3/5/2003	1200	7.8	3.37		1
06713500	4/10/2003	1200	77	0.56		1
06713500	4/22/2003	1200	43	0.91		1
06713500	5/7/2003	1200	151	0.31		1
06713500	5/20/2003	1200	40	1.22		1
06713500	6/2/2003	1200	22	1.66		1
06713500	6/23/2003	1200	38	1.12		1
06713500	7/8/2003	1200	17	1.59		1
06713500	7/22/2003	1200	18	2.69		1
06713500	8/5/2003	1200	18	2.04		1
06713500	8/15/2003	1200	17	2.3		1
06713500	9/11/2003	1200	36	1.5		1
06713500	9/22/2003	1200	43	1.26		1
06714000	4/14/1993	1200	263	2.5		
06714000	5/7/1993	1200	172	4.9
06714000	5/17/1993	1200	423	2.2
06714000	6/2/1993	1200	405	1.8
06714000	7/6/1993	1200	189	3.9
06714000	8/2/1993	1200	229	2.6
06714000	9/2/1993	1200	231	5.2
06714000	10/18/1993	1200	790	1.4
06714000	11/9/1993	1200	145	6
06714000	12/13/1993	1200	131	6.4
06714000	1/12/1994	1200	79	9.6
06714000	2/9/1994	1200	82	9.3
06714000	3/2/1994	1200	119	7.3
06714000	3/30/1994	1200	214	3
06714000	4/12/1994	1200	212	3.2
06714000	4/25/1994	1200	1240	1.2
06714000	5/12/1994	1200	846	0.75
06714000	5/25/1994	1200	388	1.3
06714000	5/26/1994	1200	685	3.1
06714000	6/16/1994	1200	211	3.1
06714000	6/21/1994	1200	472	2.2
06714000	7/11/1994	1200	117	6.3
06714000	7/15/1994	1200	165	5.2
06714000	8/8/1994	1200	145	3.7
06714000	8/10/1994	1200	458	1.3
06714000	9/7/1994	1200	117	4.8
06714000	10/4/1994	1200	104	6.5
06714000	10/17/1994	1200	291	5.3
06714000	11/17/1994	1200	143	5.6
06714000	12/2/1994	1200	100	8.9
06714000	1/9/1995	1200	96	9
06714000	2/6/1995	1200	95	8.9
06714000	3/6/1995	1200	188	7.8
06714000	4/5/1995	1200	103	11
06714000	5/16/1995	1200	466	1.9
06714000	5/17/1995	1200	3530	0.48
06714000	6/9/1995	1200	2500	0.45
06714000	6/27/1995	1200	3300	0.21
06714000	8/4/1995	1200	542	1.8
06714000	9/11/1995	1200	336	1.9
06714000	10/5/1995	1200	160	5.6
06714000	11/9/1995	1200	163	5.4
06714000	12/15/1995	1200	210	4.1
06714000	1/12/1996	1200	97	8.8
06714000	2/6/1996	1200	88	9.4
06714000	3/4/1996	1200	98	8.1
06714000	4/9/1996	1200	105	6.4
06714000	5/29/1996	1200	489	1.5
06714000	8/16/1996	1200	215	2.4
06714000	9/12/1996	1200	511	1.5
06714000	5/1/1997	1200	461	2.05
06714000	6/10/1997	1200	766	1.09
06714000	7/23/1997	1200	562	1.95
06714000	7/30/1997	1200	586	1.97
06714000	8/7/1997	1200	1020	0.86
06714000	9/9/1997	1200	270	2.09
06714000	10/15/1997	1200	198	3.68
06714000	11/13/1997	1200	248	3.72
06714000	12/9/1997	1200	212	4.61
06714000	1/7/1998	1200	218	4.15
06714000	2/3/1998	1200	188	3.44
06714000	3/3/1998	1200	187	4.38
06714000	4/3/1998	1200	833	1.65
06714000	5/1/1998	1200	1590	1.16
06714000	5/14/1998	1200	1940	4.84
06714000	6/3/1998	1200	681	1.28
06714000	6/4/1998	1200	763	1.99
06714000	7/8/1998	1200	659	1.65
06714000	7/9/1998	1200	735	2.26
06714000	7/22/1998	1200	573	1.29
06714000	7/30/1998	1200	1400	0.96
06714000	8/5/1998	1200	1210	1.1
06714000	8/10/1998	1200	633	1.99
06714000	8/15/1998	1200	1070	2.84
06714000	8/19/1998	1200	732	1.37
06714000	9/1/1998	1200	377	2.39
06714000	9/3/1998	1200	626	2.29
06714000	10/6/1998	1200	353	2.27
06714000	11/9/1998	1200	238	4.5
06714000	12/8/1998	1200	119	10.8
06714000	1/19/1999	1200	130	7.49
06714000	2/8/1999	1200	139	7.91
06714000	3/1/1999	1200	141	7.03
06714000	4/5/1999	1200	177	5.06
06714000	4/15/1999	1200	500	2.09
06714000	4/21/1999	1200	181	3.58
06714000	4/22/1999	1200	1250	0.71
06714000	4/23/1999	1200	1220	0.91
06714000	5/3/1999	1200	2280	0.69
06714000	5/16/1999	1200	845	1.62
06714000	5/20/1999	1200	704	1.45
06714000	6/7/1999	1200	1270	0.73
06714000	6/10/1999	1200	1930	1.04
06714000	6/11/1999	1200	1630	1.03
06714000	7/6/1999	1200	664	1.18
06714000	7/8/1999	1200	738	1.62
06714000	7/17/1999	1200	656	1.21
06714000	7/18/1999	1200	708	1.69
06714000	8/3/1999	1200	305	2.47
06714000	9/7/1999	1200	206	3.91
06714000	9/19/1999	1200	359	2.13
06714000	9/20/1999	1200	376	1.78
06714000	10/5/1999	1200	256	2.6
06714000	10/16/1999	1200	356	2.68
06714000	10/17/1999	1200	325	2.68
06714000	11/1/1999	1200	152	5.94
06714000	12/7/1999	1200	211	4.47
06714000	1/3/2000	1200	217	3.05
06714000	2/3/2000	1200	174	6.18
06714000	3/2/2000	1200	181	5.83
06714000	3/15/2000	1200	204	3.82
06714000	3/16/2000	1200	368	3.76
06714000	3/17/2000	1200	288	3.1
06714000	3/30/2000	1200	263	2.93
06714000	3/31/2000	1200	490	2.38
06714000	4/1/2000	1200	350	2.43
06714000	4/5/2000	1200	307	2.98
06714000	4/29/2000	1200	485	0.97
06714000	4/30/2000	1200	943	1.97
06714000	5/2/2000	1200	597	1.13
06714000	5/8/2000	1200	898	1.09
06714000	5/9/2000	1200	583	1.42
06714000	6/5/2000	1200	373	1.79
06714000	7/5/2000	1200	286	2.12
06714000	7/16/2000	1200	584	1.72
06714000	8/1/2000	1200	172	3.79
06714000	8/23/2000	1200	154	5.3
06714000	9/5/2000	1200	150	4.87
06714000	9/21/2000	1200	178	6.51
06714000	10/2/2000	1200	194	3.83
06714000	11/7/2000	1200	171	4.25
06714000	12/1/2000	1200	110	9.24
06714000	1/3/2001	1200	153	5.95
06714000	4/10/2001	1200	142	4.87
06714000	4/11/2001	1200	802	2.28
06714000	7/23/2001	1200	872	1.27
06714000	7/24/2001	1200	572	1.19
06714000	8/13/2002	1200	57	9.73
06714000	9/10/2002	1200	161	5.35
06714000	9/11/2002	1200	90	0.89
06714000	3/17/2003	1200	208	4.19
06714000	3/18/2003	1200	369	2.04
06714000	6/6/2003	1200	306	2.14
06714000	6/7/2003	1200	582	1.93
06714000	7/18/2003	1200	197	1.39
06714000	7/19/2003	1200	523	2.92
06752260	10/28/1992	1200	11	0.747
06752260	11/18/1992	1200	9.1	1
06752260	12/15/1992	1200	8	1.2
06752260	2/23/1993	1200	24	0.303
06752260	3/17/1993	1200	31	0.757
06752260	5/4/1993	1200	7.1	0.405
06752260	6/8/1993	1200	929	0.054
06752260	7/13/1993	1200	355	0.074
06752260	8/9/1993	1200	59	1.3
06752260	9/13/1993	1200	30	0.05
06752260	9/21/1993	1200	12	0.31
06752260	10/26/1993	1200	8	0.612
06752260	11/15/1993	1200	7.7	1
06752260	12/14/1993	1200	4.9	0.895
06752260	1/10/1994	1200	37	0.296
06752260	2/16/1994	1200	39	0.337
06752260	3/14/1994	1200	33	0.261
06752260	4/15/1994	1200	4.6	0.75
06752260	4/18/1994	1200	5.6	1.4
06752260	5/17/1994	1200	287	1.1
06752260	6/14/1994	1200	47	0.722
06752260	7/11/1994	1200	13	0.467
06752260	8/16/1994	1200	66	0.552
06752260	9/6/1994	1200	28	0.495
06752260	10/20/1994	1200	6.5	0.54
06752260	11/15/1994	1200	9.6	0.81
06752260	12/13/1994	1200	5.5	0.63
06752260	1/10/1995	1200	5.8	0.65
06752260	2/15/1995	1200	5	0.83
06752260	3/15/1995	1200	2.8	0.44
06752260	4/28/1995	1200	9.6	0.5
06752260	5/19/1995	1200	6.8	0.3
06752260	6/22/1995	1200	2670	0.027
06752260	7/26/1995	1200	142	0.06
06752260	8/24/1995	1200	77	0.077
06752260	9/21/1995	1200	24	0.19
06752260	10/26/1995	1200	4.8	0.86
06752260	11/30/1995	1200	0.91	1.8
06752260	1/11/1996	1200	43	0.27
06752260	2/14/1996	1200	77	0.24
06752260	3/28/1996	1200	62	0.13
06752260	4/17/1996	1200	6.7	0.24
06752260	5/23/1996	1200	617	0.041
06752260	6/5/1996	1200	1130	0.02
06752260	7/10/1996	1200	279	0.045
06752260	8/13/1996	1200	45	0.065
06752260	9/18/1996	1200	13	1.6
06752260	10/16/1996	1200	48	0.078	
06752260	11/14/1996	1200	73	0.21	
06752260	12/12/1996	1200	46	0.005	<
06752260	1/16/1997	1200	55	0.22	
06752260	2/21/1997	1200	51	0.15	
06752260	3/13/1997	1200	47	0.073	
06752260	4/11/1997	1200	5.1	0.7	
06752260	5/15/1997	1200	332	0.013	
06752260	6/13/1997	1200	1970	0.031	
06752260	7/17/1997	1200	86	0.134	
06752260	9/4/1997	1200	184	0.079	
06752260	10/15/1997	1200	178	0.048	
06752260	11/14/1997	1200	190	0.028	
06752260	12/10/1997	1200	113	0.076	
06752260	1/22/1998	1200	56	0.243	
06752260	2/19/1998	1200	61	0.168	
06752260	3/18/1998	1200	99	0.175
06752260	4/8/1998	1200	157	0.153
06752260	5/8/1998	1200	305	0.021
06752260	6/17/1998	1200	428	0.021
06752260	7/15/1998	1200	108	0.043
06752260	8/12/1998	1200	84	0.072
06752260	9/10/1998	1200	18	0.174
06752260	10/15/1998	1200	8	0.462
06752260	11/4/1998	1200	49	0.237
06752260	12/9/1998	1200	26	0.44
06752260	1/13/1999	1200	84	0.196
06752260	2/10/1999	1200	72	0.079
06752260	3/3/1999	1200	37	0.079
06752260	4/14/1999	1200	9.1	0.419
06752260	5/5/1999	1200	2000	0.403
06752260	6/9/1999	1200	792	0.018
06752260	7/14/1999	1200	53	1.1
06752260	8/11/1999	1200	111	0.122
06752260	9/10/1999	1200	59	0.152
06752260	10/14/1999	1200	74	0.109
06752260	11/9/1999	1200	50	0.161
06752260	12/7/1999	1200	44	0.244
06752260	1/11/2000	1200	48	0.222
06752260	2/8/2000	1200	91	0.162
06752260	3/7/2000	1200	3.9	0.421
06752260	4/11/2000	1200	4.6	0.244
06752260	5/9/2000	1200	248	0.032
06752260	6/6/2000	1200	238	0.022
06752260	7/11/2000	1200	111	0.061
06752260	8/8/2000	1200	30	0.134
06752260	9/19/2000	1200	15	0.221
06752260	10/11/2000	1200	12	0.341
06752260	11/13/2000	1200	5.9	0.424
06752260	12/5/2000	1200	24	0.171
06752260	1/2/2001	1200	30	0.2
06752260	2/7/2001	1200	18	0.278
06752260	3/6/2001	1200	17	0.171
06752260	4/11/2001	1200	9.3	0.377
06752260	5/9/2001	1200	252	0.177
06752260	6/19/2001	1200	144	0.048
06752260	7/23/2001	1200	36	0.099
06752260	8/23/2001	1200	34	0.138
06752260	9/18/2001	1200	5.2	0.369
06752260	10/10/2001	1200	1.7	0.566
06752260	11/19/2001	1200	3.6	0.418
06752260	12/10/2001	1200	3.2	0.38
06752260	1/29/2002	1200	19	0.266
06752260	2/12/2002	1200	17	0.321
06752260	3/12/2002	1200	4.4	0.289
06752260	4/22/2002	1200	1	0.417
06752260	5/30/2002	1200	317	0.033
06752260	6/20/2002	1200	141	0.05
06752260	7/31/2002	1200	7.9	0.043
06752260	8/23/2002	1200	39	0.016
06752260	9/12/2002	1200	10	0.107
06752260	10/17/2002	1200	2.4	0.224
06752260	11/15/2002	1200	0.75	0.299
06752260	12/17/2002	1200	15	0.155
06752260	1/29/2003	1200	9	0.064
06752260	2/27/2003	1200	5.5	0.188
06752260	4/3/2003	1200	6	0.351
06752260	4/29/2003	1200	9.2	0.211
06752260	5/20/2003	1200	154	0.216
06752260	7/2/2003	1200	296	0.054
06752260	7/15/2003	1200	33	0.095	
06752260	8/5/2003	1200	71	0.099	
06752260	9/17/2003	1200	34	0.036	
06752280	10/30/1992	1200	3.8	1.2	
06752280	11/19/1992	1200	6.6	0.278	
06752280	12/16/1992	1200	5.5	1.9	
06752280	2/25/1993	1200	7.3	1.6	
06752280	3/18/1993	1200	6.5	1.3	
06752280	4/15/1993	1200	10	0.698	
06752280	5/6/1993	1200	45	0.803	
06752280	6/9/1993	1200	469	0.208	
06752280	7/14/1993	1200	372	0.203	
06752280	8/11/1993	1200	31	0.467	
06752280	9/16/1993	1200	5.8	0.005	<
06752280	9/22/1993	1200	8	2.8	
06752280	10/28/1993	1200	7.2	0.757	
06752280	11/15/1993	1200	5.8	1.5
06752280	1/11/1994	1200	5.6	1.7
06752280	2/15/1994	1200	4.4	2.2
06752280	3/15/1994	1200	5	1
06752280	4/15/1994	1200	3.5	0.84
06752280	4/20/1994	1200	4.9	1.7
06752280	6/15/1994	1200	28	2.6
06752280	7/12/1994	1200	6.8	0.934
06752280	8/17/1994	1200	39	0.283
06752280	9/8/1994	1200	3.9	4.4
06752280	10/19/1994	1200	4.7	1.6
06752280	11/17/1994	1200	4.2	1.8
06752280	12/15/1994	1200	3.8	2.5
06752280	1/12/1995	1200	3.4	2.4
06752280	2/16/1995	1200	3.5	2.2
06752280	3/15/1995	1200	8.4	0.79
06752280	4/27/1995	1200	3.8	0.86
06752280	5/18/1995	1200	15	0.5
06752280	6/27/1995	1200	1470	0.034
06752280	7/27/1995	1200	181	0.14
06752280	8/24/1995	1200	44	0.21
06752280	9/29/1995	1200	5.8	2.1
06752280	10/26/1995	1200	3.6	1.9
06752280	11/30/1995	1200	4.6	2.6
06752280	1/11/1996	1200	5.2	2.4
06752280	2/15/1996	1200	52	0.41
06752280	3/28/1996	1200	41	0.28
06752280	4/17/1996	1200	7.2	1
06752280	5/22/1996	1200	165	0.088
06752280	6/4/1996	1200	611	0.081
06752280	7/10/1996	1200	227	0.35
06752280	8/15/1996	1200	15	0.96
06752280	9/20/1996	1200	7.9	0.04
06752280	10/17/1996	1200	24	0.9
06752280	11/15/1996	1200	49	0.73
06752280	12/12/1996	1200	28	0.78
06752280	1/22/1997	1200	6.1	2.3
06752280	2/20/1997	1200	17	1.4
06752280	3/12/1997	1200	9.1	1.2
06752280	4/10/1997	1200	4.6	0.41
06752280	5/14/1997	1200	229	0.121
06752280	6/12/1997	1200	2240	0.05
06752280	7/22/1997	1200	85	0.2
06752280	9/3/1997	1200	208	0.276
06752280	10/17/1997	1200	152	0.256
06752280	11/13/1997	1200	185	0.432
06752280	12/11/1997	1200	133	0.681
06752280	1/22/1998	1200	35	1.43
06752280	2/18/1998	1200	23	0.81
06752280	4/8/1998	1200	141	0.447
06752280	5/6/1998	1200	281	0.152
06752280	6/15/1998	1200	445	0.075
06752280	7/13/1998	1200	156	0.201
06752280	8/12/1998	1200	58	0.219
06752280	9/8/1998	1200	12	0.653
06752280	10/13/1998	1200	5.6	1.77
06752280	11/2/1998	1200	49	0.745
06752280	12/7/1998	1200	21	1.27
06752280	1/11/1999	1200	70	0.695
06752280	2/8/1999	1200	53	0.541
06752280	3/1/1999	1200	51	0.528
06752280	4/12/1999	1200	7	0.991
06752280	5/3/1999	1200	3300	0.451
06752280	6/7/1999	1200	887	0.071
06752280	7/12/1999	1200	26	0.752
06752280	8/9/1999	1200	60	0.424
06752280	9/8/1999	1200	30	0.557
06752280	10/12/1999	1200	14	1.93
06752280	11/8/1999	1200	76	0.58
06752280	12/6/1999	1200	53	1.28
06752280	1/10/2000	1200	56	0.753
06752280	2/7/2000	1200	96	0.348
06752280	3/6/2000	1200	8.8	2.35
06752280	4/10/2000	1200	7.7	1.45
06752280	5/8/2000	1200	296	0.125
06752280	6/5/2000	1200	77	0.218
06752280	7/10/2000	1200	71	0.201
06752280	8/7/2000	1200	5.8	0.49
06752280	9/18/2000	1200	2.6	0.82
06752280	10/10/2000	1200	2.3	0.726
06752280	11/14/2000	1200	6.4	2.2
06752280	12/4/2000	1200	5.8	2.08
06752280	1/3/2001	1200	6.3	1.58
06752280	2/7/2001	1200	4.6	1.98
06752280	3/5/2001	1200	5.2	0.837
06752280	4/11/2001	1200	7	1.14
06752280	5/9/2001	1200	125	0.423
06752280	6/20/2001	1200	18	0.427
06752280	7/23/2001	1200	5.6	0.745
06752280	8/24/2001	1200	5	0.816
06752280	9/17/2001	1200	3.7	0.95
06752280	10/11/2001	1200	3.6	1.54
06752280	11/20/2001	1200	2.6	1.76
06752280	12/10/2001	1200	2.3	2.08
06752280	1/29/2002	1200	3	1.72
06752280	2/12/2002	1200	2.6	1.88
06752280	3/13/2002	1200	2.3	0.893
06752280	4/23/2002	1200	2	0.346
06752280	5/30/2002	1200	210	0.174
06752280	6/20/2002	1200	65	0.211
06752280	7/31/2002	1200	2.8	0.217
06752280	8/23/2002	1200	10	0.392
06752280	9/12/2002	1200	11	0.636
06752280	10/17/2002	1200	2.1	0.582
06752280	11/15/2002	1200	1.8	1.1
06752280	12/17/2002	1200	2.3	1.37
06752280	1/29/2003	1200	2.6	1.24
06752280	2/27/2003	1200	2.2	1.29
06752280	4/3/2003	1200	4.6	0.804
06752280	4/29/2003	1200	5.1	0.576
06752280	5/20/2003	1200	27	0.403
06752280	7/2/2003	1200	273	0.156
06752280	7/15/2003	1200	18	0.309		
06752280	8/5/2003	1200	30	0.321		
06752280	9/17/2003	1200	14	0.587		
06753990	4/13/1993	1200	7.5	7.3		0
06753990	5/5/1993	1200	13	5.5		0
06753990	5/21/1993	1200	26	2.7		0
06753990	5/29/1993	1200	250	3.6		0
06753990	6/4/1993	1200	26	5		0
06753990	7/13/1993	1200	12	5.9		0
06753990	7/29/1993	1200	17	6.5		0
06753990	8/5/1993	1200	17	5.2		0
06753990	8/12/1993	1200	11	7.1		0
06753990	8/20/1993	1200	12	6		0
06753990	8/25/1993	1200	12	6.7		0
06753990	8/26/1993	1200	12	6.4		0
06753990	8/31/1993	1200	14	8.6		0
06753990	9/15/1993	1200	33	5.4		0
06753990	10/5/1993	1200	14	7.2		0
06753990	11/4/1993	1200	9.2	9.2		0
06753990	11/22/1993	1200	11	10		0
06753990	12/15/1993	1200	7.4	11		0
06753990	1/11/1994	1200	7.5	10		0
06753990	2/17/1994	1200	6.4	11		0
06753990	3/9/1994	1200	7.1	10		0
06753990	4/7/1994	1200	6.4	5.4		0
06753990	5/11/1994	1200	12	4.2		0
06753990	6/2/1994	1200	78	2.7		0
06753990	7/12/1994	1200	3.8	7.1		0
06753990	8/10/1994	1200	3.4	5		0
06753990	8/31/1994	1200	3.6	9		0
06753990	10/6/1994	1200	4.3	9.4		0
06753990	11/16/1994	1200	10	12		0
06753990	12/12/1994	1200	6.4	13		0
06753990	1/12/1995	1200	6.5	11		0
06753990	2/15/1995	1200	3.8	12		0
06753990	3/15/1995	1200	3.4	9		0
06753990	4/13/1995	1200	2.2	11		0
06753990	5/9/1995	1200	6	6.2		0
06753990	6/6/1995	1200	36	3.4		0
06753990	7/7/1995	1200	89	1.7		0
06753990	2/7/2001	1200	79	10.8		1
06753990	3/12/2001	1200	79	9.65		1
06753990	4/2/2001	1200	79	8.29		1
06753990	5/7/2001	1200	5.5	3.44		1
06753990	7/5/2001	1200	8.4	5.19		1
06753990	8/9/2001	1200	1.4	13.5		1
06753990	9/13/2001	1200	5.8	4.69		1
06753990	10/9/2001	1200	14	3.91		1
06753990	10/17/2001	1200	1.9	12		1
06753990	11/6/2001	1200	1.4	12.6		1
06753990	12/5/2001	1200	1.8	11.4		1
06753990	1/10/2002	1200	1.5	11.1		1
06753990	2/4/2002	1200	1.8	11.4		1
06753990	3/5/2002	1200	1.4	9.55		1
06753990	3/19/2002	1200	0.83	9.04		1
06753990	4/3/2002	1200	1.1	8.38		1
06753990	4/12/2002	1200	0.78	7.53		1
06753990	4/23/2002	1200	0.5	8.89		1
06753990	5/21/2002	1200	0.2	12.1		1
06753990	5/30/2002	1200	0.54	9.1		1
06753990	6/3/2002	1200	19	2.17		1
06753990	6/13/2002	1200	1.7	2.13		1
06753990	6/18/2002	1200	0.83	6.11		1
06753990	6/25/2002	1200	0.5	9.61		1
06753990	7/10/2002	1200	1.1	4.94		1
06753990	7/17/2002	1200	0.1	9.61		1
06753990	7/30/2002	1200	1.2	7.26		1
06753990	8/6/2002	1200	0.11	12.4		1
06753990	8/22/2002	1200	0.06	12		1
06753990	4/24/2003	1200	10	1.14		1
06753990	5/21/2003	1200	15	7.39		1
06753990	6/4/2003	1200	33	0.71		1
06753990	6/20/2003	1200	45	2.36		1
06753990	7/10/2003	1200	3.1	4.13		1
06753990	7/21/2003	1200	1.3	8.1		1
06753990	8/4/2003	1200	1	8.33		1
06753990	8/22/2003	1200	2.1	5.1		1
06753990	9/9/2003	1200	2.2	5.29		1
06753990	9/24/2003	1200	0.46	8.94		1
06754000	4/7/1993	1200	1040	6.1		
06754000	5/5/1993	1200	210	6.1
06754000	6/9/1993	1200	1070	3.3
06754000	6/19/1993	1200	4750	1.5
06754000	7/9/1993	1200	262	5.9
06754000	7/15/1993	1200	1720	2.6
06754000	8/13/1993	1200	498	4.4
06754000	8/31/1993	1200	436	5.2
06754000	10/5/1993	1200	469	5.9
06754000	11/4/1993	1200	1080	5.5
06754000	12/14/1993	1200	912	6.6
06754000	1/21/1994	1200	790	7.9
06754000	2/24/1994	1200	817	5.6
06754000	3/9/1994	1200	907	7
06754000	4/16/1994	1200	429	6.2
06754000	4/18/1994	1200	323	6.4
06754000	4/19/1994	1200	298	6.6
06754000	5/5/1994	1200	375	5.2
06754000	5/11/1994	1200	460	3.9
06754000	6/2/1994	1200	1590	2.4
06754000	6/22/1994	1200	1090	3
06754000	7/12/1994	1200	151	6.5
06754000	8/10/1994	1200	223	10
06754000	8/31/1994	1200	326	5.7
06754000	10/6/1994	1200	636	5.7
06754000	11/16/1994	1200	691	5.6
06754000	12/16/1994	1200	662	6.7
06754000	1/12/1995	1200	652	7.1
06754000	2/13/1995	1200	559	7.3
06754000	3/15/1995	1200	463	7.5
06754000	4/13/1995	1200	337	7.1
06754000	5/1/1995	1200	1010	4.8
06754000	5/31/1995	1200	21500	0.99
06754000	6/22/1995	1200	12100	0.75
06754000	7/6/1995	1200	7900	1.4
06754000	8/9/1995	1200	429	4.9
06754000	8/17/1995	1200	453	4.7
06754000	9/8/1995	1200	677	4.9
06754000	10/10/1995	1200	1050	6.3
06754000	11/7/1995	1200	698	6.1
06754000	12/14/1995	1200	889	6.2
06754000	1/10/1996	1200	899	7.3
06754000	2/8/1996	1200	943	6.8
06754000	5/9/1997	1200	1030	2.57
06754000	6/11/1997	1200	14300	0.76
06754000	7/23/1997	1200	412	5.23
06754000	8/22/1997	1200	1020	4.41
06754000	9/10/1997	1200	1010	4.46
06754000	10/15/1997	1200	1380	4.64
06754000	11/12/1997	1200	1500	5.08
06754000	12/8/1997	1200	1240	5.86
06754000	1/6/1998	1200	1430	7.15
06754000	2/4/1998	1200	1190	7.21
06754000	3/4/1998	1200	1000	7.13
06754000	4/14/1998	1200	1400	5.12
06754000	5/12/1998	1200	3040	2.27
06754000	6/9/1998	1200	2080	3.07
06754000	7/22/1998	1200	336	5.87
06754000	8/12/1998	1200	635	4.99
06754000	9/2/1998	1200	609	5.13
06754000	10/7/1998	1200	932	5.99
06754000	11/10/1998	1200	1090	6.82
06754000	12/9/1998	1200	1110	6.47
06754000	1/20/1999	1200	1070	7.24
06754000	2/9/1999	1200	773	8.19
06754000	3/3/1999	1200	689	7.01
06754000	4/6/1999	1200	627	5.61
06754000	5/4/1999	1200	11900	1.8
06754000	6/9/1999	1200	2620	2.79
06754000	7/7/1999	1200	520	4.54
06754000	8/23/1999	1200	813	5.02
06754000	9/9/1999	1200	1200	5.18
06754000	10/6/1999	1200	1300	6.15
06754000	11/2/1999	1200	1290	6.24
06754000	12/8/1999	1200	1070	6.37
06754000	1/4/2000	1200	1350	6.36
06754000	2/2/2000	1200	1110	6.87
06754000	3/1/2000	1200	845	7.21
06754000	4/11/2000	1200	528	6.9
06754000	5/3/2000	1200	405	5.8
06754000	6/6/2000	1200	696	3.27
06754000	7/6/2000	1200	174	6.93
06754000	8/2/2000	1200	168	6.91
06754000	9/6/2000	1200	391	5.55
06754000	10/3/2000	1200	737	5.84
06754000	11/8/2000	1200	874	5.93
06754000	11/30/2000	1200	647	7.04
06754000	1/4/2001	1200	680	7.2
06754000	2/5/2001	1200	727	7.58
06754000	3/15/2001	1200	653	7.71
06754000	4/5/2001	1200	600	7.18
06754000	5/7/2001	1200	2990	2.85
06754000	6/12/2001	1200	446	4.93
06754000	7/5/2001	1200	162	6.38
06754000	8/9/2001	1200	304	5.41
06754000	9/13/2001	1200	615	5.49
06754000	10/4/2001	1200	295	6.18
06754000	11/7/2001	1200	718	6.88
06754000	12/6/2001	1200	742	7.21
06754000	1/7/2002	1200	597	8.67
06754000	2/5/2002	1200	623	7.81
06754000	3/6/2002	1200	798	6.76
06754000	4/4/2002	1200	367	6.88
06754000	4/18/2002	1200	109	7.18
06754000	5/6/2002	1200	62	7.31
06754000	5/13/2002	1200	126	6.34
06754000	6/4/2002	1200	304	4.13
06754000	6/14/2002	1200	83	6.38
06754000	6/25/2002	1200	80	7.31
06754000	7/8/2002	1200	201	5.88
06754000	7/18/2002	1200	77	7.36
06754000	8/8/2002	1200	116	6.03
06754000	8/19/2002	1200	90	7.61
06754000	9/3/2002	1200	78	7.36
06754000	10/7/2002	1200	322	5.72
06754000	11/6/2002	1200	572	7.02
06754000	12/5/2002	1200	464	7.39
06754000	1/6/2003	1200	465	7.98
06754000	2/3/2003	1200	589	7.9
06754000	3/6/2003	1200	618	7.9
06754000	4/7/2003	1200	392	5.42
06754000	4/21/2003	1200	600	4.95
06754000	5/5/2003	1200	429	5.61
06754000	5/19/2003	1200	815	4.25
06754000	6/6/2003	1200	2470	2.59
06754000	6/13/2003	1200	1310	2.79
06754000	7/9/2003	1200	209	6.17
06754000	7/23/2003	1200	171	6.1
06754000	8/4/2003	1200	189	5.95
06754000	8/22/2003	1200	154	6.61	
06754000	9/8/2003	1200	488	5.03	
06754000	9/23/2003	1200	432	5.45	
06758500	12/10/1992	1200	922	6.5	
06758500	4/1/1993	1200	509	6.4	
06758500	5/13/1993	1200	92	5	
06758500	8/26/1993	1200	284	5.1	
06758500	9/30/1993	1200	653	5	
06758500	12/8/1993	1200	399	6.3	
06758500	3/30/1994	1200	109	3.7	
06758500	4/18/1994	1200	396	4.7	
06758500	5/10/1994	1200	223	4	<
06758500	5/11/1994	1200	262	4.5	
06758500	6/1/1994	1200	416	3.6	
06758500	8/25/1994	1200	261	5.7	
06758500	8/30/1994	1200	290	4.9	
06758500	11/8/1994	1200	251	4.8
06758500	1/14/1995	1200	293	5.6
06758500	2/23/1995	1200	210	4.8
06758500	9/27/1995	1200	1440	6
06758500	11/22/1995	1200	378	5
06758500	3/19/1996	1200	122	5.1
06758500	5/3/1996	1200	173	4.1
06758500	9/25/1996	1200	1240	5.8
06758500	12/31/1996	1200	793	6.4
06758500	3/26/1997	1200	390	5.3
06758500	7/15/1997	1200	298	3.33
06758500	9/18/1997	1200	729	4.94
06758500	1/14/1998	1200	1190	7.24
06758500	3/23/1998	1200	1290	5.9
06758500	5/22/1998	1200	440	3.53
06758500	8/25/1998	1200	352	4.83
06758500	11/6/1998	1200	689	5.76
06758500	3/4/1999	1200	397	5.68
06758500	5/13/1999	1200	3280	3.07
06758500	8/12/1999	1200	3720	2.4
06758500	11/12/1999	1200	740	5.88
06758500	3/9/2000	1200	811	6.87
06758500	5/11/2000	1200	517	3.9
06758500	11/15/2000	1200	139	0.058
06758500	4/4/2001	1200	494	6.35
06758500	9/6/2001	1200	214	4.55
06758500	11/27/2001	1200	329	5.1
06758500	8/2/2002	1200	82	3.44
06758500	9/17/2002	1200	213	3.79
06758500	12/16/2002	1200	68	4.24
06758500	4/4/2003	1200	506	5.41
06758500	9/5/2003	1200	417	3.79
06775900	11/3/1992	1200	206	0.54
06775900	2/23/1993	1200	191	0.62
06775900	5/3/1993	1200	197	0.41
06775900	6/1/1993	1200	186	0.45
06775900	6/10/1993	1200	182	0.65
06775900	7/8/1993	1200	257	0.37
06775900	8/24/1993	1200	185	0.45
06775900	11/16/1993	1200	237	0.51
06775900	3/11/1994	1200	216	0.54
06775900	5/26/1994	1200	215	0.44
06775900	7/29/1994	1200	217	0.23
06775900	11/14/1994	1200	201	0.51
06775900	3/13/1995	1200	210	0.51
06775900	6/1/1995	1200	243	0.36
06775900	8/8/1995	1200	209	0.28
06775900	11/30/1995	1200	222	0.56
06775900	2/14/1996	1200	230	0.7
06775900	1/2/1997	1200	231	0.43
06775900	3/12/1997	1200	244	1.4
06775900	6/9/1997	1200	228	0.44
06775900	7/10/1997	1200	208	0.37
06775900	8/19/1997	1200	230	0.44
06775900	11/6/1997	1200	221	0.55
06775900	4/13/1998	1200	225	0.46
06775900	5/19/1998	1200	225	0.48
06775900	6/16/1998	1200	219	0.39
06775900	9/15/1998	1200	219	0.51
06775900	10/19/2000	1200	226	0.52
06775900	12/21/2000	1200	219	0.67
06775900	3/1/2001	1200	226	0.58
06775900	3/22/2001	1200	247	0.51
06775900	4/10/2001	1200	245	0.47
06775900	5/10/2001	1200	231	0.44
06775900	6/6/2001	1200	214	0.53
06775900	7/12/2001	1200	247	0.43
06775900	8/9/2001	1200	212	0.38
06775900	9/13/2001	1200	217	0.38
06775900	10/10/2001	1200	208	0.48
06775900	11/1/2001	1200	212	0.5
06775900	12/4/2001	1200	214	0.58
06775900	1/7/2002	1200	212	0.63
06775900	2/11/2002	1200	218	0.59
06775900	3/11/2002	1200	226	0.6
06775900	4/8/2002	1200	222	0.45
06775900	5/7/2002	1200	218	0.45
06775900	6/13/2002	1200	205	0.41
06775900	7/9/2002	1200	206	0.49
06775900	8/13/2002	1200	206	0.43
06775900	9/4/2002	1200	210	0.44
06775900	10/7/2002	1200	217	0.52
06775900	11/5/2002	1200	220	0.55
06775900	12/13/2002	1200	187	0.58
06775900	1/14/2003	1200	229	0.63
06775900	2/11/2003	1200	201	0.58
06775900	3/11/2003	1200	200	0.54
06775900	4/14/2003	1200	240	0.4
06775900	5/6/2003	1200	240	0.51
06775900	6/5/2003	1200	220	0.44
06775900	7/9/2003	1200	244	0.43
06775900	8/11/2003	1200	236	0.39
06775900	9/8/2003	1200	224	0.38
06800000	4/15/1993	1200	116	4.4
06800000	5/13/1993	1200	387	3.5
06800000	6/4/1993	1200	127	5.5
06800000	6/13/1993	1200	733	4.3
06800000	6/14/1993	1200	448	5.1
06800000	6/28/1993	1200	653	5.5
06800000	7/29/1993	1200	411	4.9
06800000	9/28/1993	1200	102	6.8
06800000	10/19/1993	1200	96	6.6
06800000	11/22/1993	1200	81	7.4
06800000	12/21/1993	1200	118	6.7
06800000	1/26/1994	1200	70	8.7
06800000	2/17/1994	1200	580	6.6
06800000	3/16/1994	1200	87	5.8
06800000	4/12/1994	1200	80	4.4
06800000	5/26/1994	1200	41	3.1
06800000	6/15/1994	1200	37	1.8
06800000	7/7/1994	1200	1460	2.2
06800000	8/3/1994	1200	65	3.1
06800000	9/20/1994	1200	27	3.9
06800000	3/15/1995	1200	115	4.1
06800000	6/1/1995	1200	648	5.3
06800000	7/13/1995	1200	72	6.1
06800000	8/24/1995	1200	256	4.4
06800000	4/30/1997	1200	83	4.22
06800000	5/29/1997	1200	147	5.77
06800000	6/25/1997	1200	546	4.18
06800000	7/23/1997	1200	64	4.03
06800000	8/20/1997	1200	49	3.94
06800000	9/17/1997	1200	37	3.77
06800000	10/22/1997	1200	51	4.7
06800000	11/20/1997	1200	79	4.67
06800000	12/10/1997	1200	62	6.22
06800000	1/22/1998	1200	49	6.62
06800000	2/25/1998	1200	74	4.46
06800000	3/19/1998	1200	66	5.38
06800000	4/7/1998	1200	196	4.75
06800000	5/12/1998	1200	117	4.2
06800000	5/21/1998	1200	208	5.52
06800000	6/8/1998	1200	705	4.46
06800000	6/11/1998	1200	415	6.23
06800000	7/9/1998	1200	206	5.38
06800000	8/12/1998	1200	109	6.39
06800000	9/14/1998	1200	61	5.24
06800000	10/14/1998	1200	74	7.08
06800000	11/16/1998	1200	166	6.03
06800000	12/14/1998	1200	109	6.77
06800000	1/14/1999	1200	82	7.74
06800000	2/17/1999	1200	85	6.79
06800000	3/15/1999	1200	122	6.22
06800000	4/12/1999	1200	167	7.29
06800000	5/12/1999	1200	275	5.43
06800000	6/16/1999	1200	354	9.18
06800000	7/12/1999	1200	199	7.4
06800000	8/11/1999	1200	177	6.62
06800000	9/1/1999	1200	93	5.12
06800000	10/13/1999	1200	65	6.65
06800000	11/17/1999	1200	67	6.63
06800000	12/14/1999	1200	68	7.41
06800000	1/20/2000	1200	52	7.9
06800000	2/15/2000	1200	64	6.98
06800000	3/23/2000	1200	64	5.55
06800000	4/25/2000	1200	53	3.3
06800000	5/9/2000	1200	50	3.33
06800000	6/8/2000	1200	34	1.74
06800000	7/5/2000	1200	49	2.77
06800000	8/3/2000	1200	86	3.63
06800000	9/8/2000	1200	24	2.37
06800000	10/10/2000	1200	24	3.89
06800000	11/6/2000	1200	59	3.23
06800000	12/14/2000	1200	16	5.85
06800000	1/8/2001	1200	26	5.87
06800000	2/6/2001	1200	32	5.49
06800000	3/14/2001	1200	1010	1.73
06800000	4/11/2001	1200	324	3.29
06800000	5/14/2001	1200	167	3.08
06800000	6/13/2001	1200	100	6.37
06800000	7/9/2001	1200	65	5.49
06800000	8/6/2001	1200	42	3.79
06800000	9/11/2001	1200	33	3.98
06800000	10/12/2001	1200	72	3.06
06800000	11/14/2001	1200	49	4.17
06800000	12/11/2001	1200	61	5.96
06800000	1/8/2002	1200	45	6.92
06800000	2/13/2002	1200	35	5.75
06800000	3/12/2002	1200	61	5.69
06800000	4/9/2002	1200	56	4.03
06800000	4/23/2002	1200	63	3.89
06800000	5/8/2002	1200	59	4.4
06800000	5/14/2002	1200	101	5.31
06800000	5/21/2002	1200	72	5.58
06800000	5/29/2002	1200	103	4.59
06800000	6/6/2002	1200	76	5.21
06800000	6/11/2002	1200	974	3.37
06800000	6/18/2002	1200	86	5.49
06800000	6/25/2002	1200	60	3.84
06800000	7/1/2002	1200	42	2.23
06800000	7/9/2002	1200	32	1.97
06800000	7/17/2002	1200	24	1.86
06800000	7/23/2002	1200	21	0.91
06800000	7/30/2002	1200	17	0.96
06800000	8/14/2002	1200	13	0.86
06800000	8/27/2002	1200	16	2.27
06800000	9/10/2002	1200	7.5	1.17
06800000	9/23/2002	1200	7.1	1.42
06800000	1/14/2003	1200	16	4.75
06800000	2/11/2003	1200	17	4.96
06800000	3/11/2003	1200	19	4.28
06800000	4/7/2003	1200	36	1.69
06800000	4/16/2003	1200	29	1.04
06800000	4/21/2003	1200	33	1.29
06800000	4/30/2003	1200	2510	3.73
06800000	5/6/2003	1200	929	3.67
06800000	5/13/2003	1200	58	4.13
06800000	5/20/2003	1200	266	3.83
06800000	5/27/2003	1200	53	3.48	
06800000	6/2/2003	1200	42	2.15	
06800000	6/10/2003	1200	46	4.49	
06800000	6/17/2003	1200	40	2.7	
06800000	6/23/2003	1200	37	3.48	
06800000	7/1/2003	1200	28	1.93	
06800000	7/9/2003	1200	27	3.39	
06800000	7/15/2003	1200	17	1.9	
06800000	7/22/2003	1200	19	0.7	
06800000	7/28/2003	1200	6.6	0.2	
06800000	8/4/2003	1200	3.3	1.06	
06800000	8/12/2003	1200	8.3	0.03	<
06800000	8/19/2003	1200	100	0.73	
06800000	8/26/2003	1200	2.1	1.33	
06800000	9/2/2003	1200	1.8	2.28	
06800000	9/9/2003	1200	1.6	2.17	
06800000	9/16/2003	1200	16	2.33
06805500	11/13/1992	1200	6120	2.3
06805500	2/25/1993	1200	5600	1.9
06805500	4/26/1993	1200	14600	1.7
06805500	5/11/1993	1200	28000	1.4
06805500	5/24/1993	1200	8560	1.6
06805500	6/1/1993	1200	9080	1.8
06805500	6/2/1993	1200	11000	2.2
06805500	6/3/1993	1200	8790	4.7
06805500	6/4/1993	1200	10000	1.8
06805500	6/22/1993	1200	10800	2.1
06805500	6/29/1993	1200	27300	2
06805500	7/10/1993	1200	66400	1.1
06805500	7/24/1993	1200	110000	0.92
06805500	8/12/1993	1200	9720	0.92
06805500	9/28/1993	1200	9530	2.1
06805500	10/25/1993	1200	9130	1.9	
06805500	11/10/1993	1200	9130	2.3	
06805500	11/30/1993	1200	4160	2.9	
06805500	12/28/1993	1200	7800	2.7	
06805500	1/27/1994	1200	5200	2.4	
06805500	2/14/1994	1200	6600	2.4	
06805500	3/18/1994	1200	11100	2.2	
06805500	4/22/1994	1200	9200	0.95	
06805500	5/27/1994	1200	4900	0.062	
06805500	6/16/1994	1200	6450	1	
06805500	6/23/1994	1200	20800	1.7	
06805500	8/4/1994	1200	6550	0.74	
06805500	8/24/1994	1200	3600	0.05	<
06805500	9/15/1994	1200	4380	0.28	
06805500	11/22/1994	1200	8200	1.6	
06805500	2/22/1995	1200	10000	1.8	
06805500	3/17/1995	1200	10100	2.1	
06805500	6/3/1995	1200	40400	1.3	
06805500	6/16/1995	1200	24700	0.47	
06805500	7/12/1995	1200	12900	0.05	<
06805500	9/7/1995	1200	3530	0.05	<
06805500	10/24/1995	1200	6830	1.8	
06805500	4/4/1996	1200	9410	3.3	
06805500	5/10/1996	1200	19400	1	
06805500	5/25/1996	1200	16300	0.88	
06805500	9/18/1996	1200	7720	0.16	
06805500	10/10/1996	1200	9080	0.53	
06805500	12/10/1996	1200	9300	2.4	
06805500	2/28/1997	1200	13100	1.6	
06805500	3/21/1997	1200	10100	2.52	
06805500	4/23/1997	1200	12800	1.69	
06805500	5/15/1997	1200	7660	0.65	
06805500	5/28/1997	1200	12000	1.4	
06805500	6/5/1997	1200	9470	0.88	
06805500	6/19/1997	1200	9070	0.26	
06805500	6/23/1997	1200	17200	1.15	
06805500	6/26/1997	1200	18800	1.67	
06805500	7/10/1997	1200	8090	1.02	
06805500	8/12/1997	1200	4530	0.2	
06805500	8/15/1997	1200	7030	0.05	<
06805500	9/9/1997	1200	5570	0.05	<
06805500	10/15/1997	1200	12700	0.65	
06805500	11/4/1997	1200	11100	1.73	
06805500	12/11/1997	1200	8190	2.19	
06805500	1/15/1998	1200	11000	3.07	
06805500	2/24/1998	1200	10300	2.29	
06805500	3/16/1998	1200	10000	2.22	
06805500	3/20/1998	1200	14000	2.08	
06805500	3/30/1998	1200	23500	1.78	
06805500	4/8/1998	1200	31700	1.72	
06805500	4/27/1998	1200	11300	2.01	
06805500	5/19/1998	1200	8870	0.98	
06805500	5/22/1998	1200	22300	2.05	
06805500	5/30/1998	1200	13300	1.61	
06805500	6/9/1998	1200	28900	2.61	
06805500	6/15/1998	1200	40800	1.55	
06805500	7/6/1998	1200	30500	1.63	
06805500	8/22/1998	1200	21900	0.06	
06805500	9/9/1998	1200	3700	0.05	<
06805500	10/5/1998	1200	9030	1.4	
06805500	11/24/1998	1200	8960	2.46	
06805500	12/16/1998	1200	7520	2.71	
06805500	1/13/1999	1200	6800	3	
06805500	2/10/1999	1200	12500	2.25	
06805500	3/17/1999	1200	9970	2.58
06805500	4/14/1999	1200	16700	1.93
06805500	4/16/1999	1200	41200	2.57
06805500	5/13/1999	1200	23300	1.79
06805500	6/4/1999	1200	27100	2.46
06805500	6/7/1999	1200	23300	2.56
06805500	6/17/1999	1200	20500	2.65
06805500	7/14/1999	1200	8970	1.2
06805500	8/9/1999	1200	15200	1.45
06805500	9/9/1999	1200	6350	0.05
06805500	10/12/1999	1200	7470	0.31
06805500	11/23/1999	1200	7810	1.76
06805500	12/16/1999	1200	7580	2.16
06805500	1/21/2000	1200	7650	2.4
06805500	2/17/2000	1200	8720	2.47
06805500	3/21/2000	1200	8090	2.08
06805500	4/27/2000	1200	6600	0.05	<
06805500	5/10/2000	1200	5760	0.05	<
06805500	5/19/2000	1200	6190	0.23	
06805500	6/2/2000	1200	7750	1.01	
06805500	6/21/2000	1200	4350	0.05	<
06805500	6/26/2000	1200	16000	1.67	
06805500	7/14/2000	1200	7070	1.87	
06805500	8/4/2000	1200	3930	0.22	
06805500	9/14/2000	1200	2090	0.05	<
06805500	10/12/2000	1200	3410	1.09	
06805500	11/8/2000	1200	8150	1.2	
06805500	12/13/2000	1200	3800	2.02	
06805500	1/11/2001	1200	6400	1.68	
06805500	2/15/2001	1200	5600	1.88	
06805500	3/15/2001	1200	33400	1.41	
06805500	4/25/2001	1200	22100	1.51	
06805500	5/16/2001	1200	10500	0.95
06805500	6/11/2001	1200	7510	1.24
06805500	7/12/2001	1200	4140	2.33
06805500	8/8/2001	1200	2170	0.06
06805500	9/19/2001	1200	7950	1.16
06805500	10/10/2001	1200	4550	0.9
06805500	11/15/2001	1200	3890	1.8
06805500	12/12/2001	1200	6080	2.21
06805500	1/10/2002	1200	5000	1.76
06805500	2/15/2002	1200	5400	1.85
06805500	3/14/2002	1200	12900	2.04
06805500	4/11/2002	1200	7410	1.49
06805500	4/25/2002	1200	5370	0.35
06805500	5/10/2002	1200	5310	1.24
06805500	5/23/2002	1200	4670	1.27
06805500	6/13/2002	1200	13500	1.79
06805500	6/27/2002	1200	2780	0.38	
06805500	7/11/2002	1200	1410	0.08	
06805500	7/25/2002	1200	877	0.023	<
06805500	8/16/2002	1200	1650	0.08	
06805500	8/29/2002	1200	4220	1.66	
06805500	9/12/2002	1200	1690	0.023	<
06805500	9/25/2002	1200	2180	0.023	<
06805500	10/10/2002	1200	3410	0.79	
06805500	11/15/2002	1200	4450	1.45	
06805500	12/12/2002	1200	4890	1.53	
06805500	1/16/2003	1200	1950	1.86	
06805500	2/13/2003	1200	3900	1.67	
06805500	3/13/2003	1200	6800	1.64	
06805500	4/18/2003	1200	5540	0.03	<
06805500	5/2/2003	1200	12000	1.74	
06805500	5/15/2003	1200	8930	1.95	
06805500	5/30/2003	1200	5410	0.2	
06805500	6/12/2003	1200	8950	1.97	
06805500	6/26/2003	1200	6270	1.33	
06805500	7/11/2003	1200	4060	1.85	
06805500	7/24/2003	1200	2350	0.03	<
06805500	8/7/2003	1200	1510	0.03	<
06805500	8/21/2003	1200	1900	0.03	<
06805500	9/4/2003	1200	1070	0.15	
06805500	9/19/2003	1200	2610	0.43	
06817700	11/10/1992	1200	869	4.9	
06817700	12/1/1992	1200	1070	4.4	
06817700	1/5/1993	1200	2100	5.8	
06817700	2/16/1993	1200	493	2.8	
06817700	3/16/1993	1200	588	2.5	
06817700	4/7/1993	1200	1470	3.4	
06817700	5/11/1993	1200	11000	2.8	
06817700	6/15/1993	1200	4900	4.1	
06817700	7/24/1993	1200	43600	0.96	
06817700	8/24/1993	1200	1420	3	
06817700	9/15/1993	1200	1440	3.1	
06817700	10/26/1993	1200	1050	3.6	
06817700	11/17/1993	1200	698	3	
06817700	12/7/1993	1200	523	2.8	
06817700	1/4/1994	1200	400	3	
06817700	2/1/1994	1200	300	3.2	
06817700	3/15/1994	1200	549	2.4	
06817700	3/29/1994	1200	371	1.5	
06817700	4/26/1994	1200	414	3.8	
06817700	5/11/1994	1200	347	3	
06817700	6/21/1994	1200	1880	5.1	
06817700	7/26/1994	1200	398	0.02	<
06817700	8/24/1994	1200	130	0.02	<
06817700	9/13/1994	1200	137	0.02	<
06817700	10/25/1994	1200	143	2.2	
06817700	11/29/1994	1200	164	1.4	
06817700	12/13/1994	1200	113	1.8	
06817700	1/4/1995	1200	115	3	
06817700	2/7/1995	1200	250	2.1	
06817700	3/27/1995	1200	2700	4	
06817700	3/28/1995	1200	2130	4	
06817700	4/19/1995	1200	1450	4.4	
06817700	5/23/1995	1200	9390	2.1	
06817700	6/13/1995	1200	1240	4.8	
06817700	7/11/1995	1200	1200	5.6	
06817700	8/1/1995	1200	420	1.8	
06817700	9/6/1995	1200	96	0.02	
06817700	10/25/1995	1200	70	0.03	
06817700	11/7/1995	1200	169	2	
06817700	12/12/1995	1200	40	1.3
06817700	1/17/1996	1200	145	1.4
06817700	2/13/1996	1200	1190	2.2
06817700	3/27/1996	1200	271	0.85
06817700	4/15/1996	1200	231	0.51
06817700	5/21/1996	1200	2150	4.8
06817700	6/17/1996	1200	3200	4.9
06817700	7/16/1996	1200	590	3.9
06817700	9/10/1996	1200	152	0.49
06817700	10/8/1996	1200	148	1.1
06817700	11/19/1996	1200	2660	1.4
06817700	12/4/1996	1200	1070	4.3
06817700	1/21/1997	1200	330	4.1
06817700	2/13/1997	1200	586	3.3
06817700	3/18/1997	1200	620	3.3
06817700	4/22/1997	1200	2900	3.7
06817700	5/28/1997	1200	1510	5.2	E
06817700	6/18/1997	1200	543	3.4	
06817700	7/30/1997	1200	244	0.02	<
06817700	8/20/1997	1200	216	0.02	<
06817700	9/10/1997	1200	89	0.02	<
06817700	10/22/1997	1200	98	0.78	
06817700	11/18/1997	1200	116	1.57	
06817700	12/15/1997	1200	240	2.79	
06817700	1/13/1998	1200	175	3.9	
06817700	2/19/1998	1200	1320	4.27	
06817700	3/12/1998	1200	650	3.92	
06817700	4/21/1998	1200	1210	4.67	
06817700	5/18/1998	1200	548	3.68	
06817700	6/10/1998	1200	4130	4.32	
06817700	7/22/1998	1200	740	3.54	
06817700	8/19/1998	1200	282	0.05	<
06817700	9/1/1998	1200	213	0.47	
06817700	10/29/1998	1200	193	1.22	
06817700	11/17/1998	1200	391	3.64	
06817700	12/2/1998	1200	263	1.98	
06817700	1/27/1999	1200	300	2.38	
06817700	2/22/1999	1200	311	2.05	
06817700	3/25/1999	1200	420	2.78	
06817700	4/15/1999	1200	9280	3.68	
06817700	5/20/1999	1200	3180	8.21	
06817700	6/17/1999	1200	1210	3.65	
06817700	7/29/1999	1200	350	1.79	
06817700	8/12/1999	1200	469	2.9	
06817700	9/7/1999	1200	157	0.05	<
06817700	11/2/1999	1200	79	0.05	<
06817700	3/15/2000	1200	98	1.2	
06817700	4/12/2000	1200	65	0.05	<
06817700	5/25/2000	1200	37	0.05	<
06817700	6/19/2000	1200	246	8.16	
06817700	7/19/2000	1200	229	0.6	
06817700	8/16/2000	1200	66	0.05	<
06817700	11/7/2000	1200	244	1.65	
06817700	3/22/2001	1200	4690	4.21	
06817700	4/10/2001	1200	1260	2.53	
06817700	5/8/2001	1200	1940	7.55	
06817700	6/20/2001	1200	2600	2.44	
06817700	7/17/2001	1200	287	2.65	
06817700	8/15/2001	1200	105	0.023	<
06817700	11/14/2001	1200	82	0.07	
06817700	3/5/2002	1200	90	1.81	
06817700	4/22/2002	1200	126	0.023	<
06817700	5/14/2002	1200	1660	11.3	
06817700	6/10/2002	1200	182	1.66	
06817700	7/9/2002	1200	85	0.023	<
06817700	3/4/2003	1200	90	1.71	
06817700	4/8/2003	1200	95	0.03	<
06817700	6/18/2003	1200	443	6.86	
06817700	7/24/2003	1200	94	0.15	<
06818000	11/10/1992	1200	28300	3.8	
06818000	12/1/1992	1200	29600	3.9	
06818000	1/5/1993	1200	22200	3.6	
06818000	2/16/1993	1200	31400	2.3	
06818000	3/16/1993	1200	61500	1.8	
06818000	4/7/1993	1200	75700	2.8	
06818000	5/11/1993	1200	146000	2.8	
06818000	6/15/1993	1200	89900	4.2	
06818000	7/24/1993	1200	259000	1.7	
06818000	7/31/1993	1200	177000	2.3	
06818000	8/11/1993	1200	59800	2.9	
06818000	8/24/1993	1200	60900	3.4
06818000	9/15/1993	1200	50500	2.5
06818000	10/26/1993	1200	47900	2.4
06818000	11/17/1993	1200	45200	2.2
06818000	12/7/1993	1200	40200	2.6
06818000	1/4/1994	1200	36400	2.6
06818000	2/1/1994	1200	32200	2
06818000	3/15/1994	1200	66500	2.6
06818000	3/29/1994	1200	48600	2
06818000	4/26/1994	1200	46500	1.6
06818000	5/11/1994	1200	54100	1.9
06818000	6/21/1994	1200	61900	2.4
06818000	7/26/1994	1200	47700	1.3
06818000	8/24/1994	1200	41100	0.85
06818000	9/13/1994	1200	41000	0.64
06818000	10/25/1994	1200	43900	0.83
06818000	11/29/1994	1200	38100	1	
06818000	12/13/1994	1200	29000	1.1	
06818000	1/4/1995	1200	27900	1.5	
06818000	2/7/1995	1200	34700	1.8	
06818000	3/28/1995	1200	54800	2.2	
06818000	4/19/1995	1200	59200	1.4	
06818000	5/23/1995	1200	91300	3.3	
06818000	6/13/1995	1200	95000	2.6	
06818000	7/11/1995	1200	72100	3.8	
06818000	8/1/1995	1200	60200	1.3	
06818000	9/6/1995	1200	64300	0.02	<
06818000	10/25/1995	1200	69300	0.75	
06818000	12/12/1995	1200	38700	1.2	
06818000	1/17/1996	1200	37800	1.6	
06818000	2/13/1996	1200	46800	2.1	
06818000	3/27/1996	1200	54300	1	
06818000	4/15/1996	1200	60000	1.1	
06818000	5/21/1996	1200	68900	1.4	
06818000	6/17/1996	1200	88500	1.1	
06818000	7/16/1996	1200	71100	1.3	
06818000	9/10/1996	1200	70700	0.02	<
06818000	10/8/1996	1200	67800	0.67	
06818000	11/19/1996	1200	97800	1.4	
06818000	12/4/1996	1200	75800	1.5	
06818000	1/21/1997	1200	38000	1.7	
06818000	2/13/1997	1200	45100	1.5	
06818000	3/18/1997	1200	67500	1.6	
06818000	4/22/1997	1200	117000	1.7	
06818000	5/28/1997	1200	98000	1.3	
06818000	6/18/1997	1200	83400	1.1	
06818000	7/30/1997	1200	79400	0.84	
06818000	8/20/1997	1200	82300	0.46	
06818000	9/10/1997	1200	77700	0.32
06818000	10/22/1997	1200	80100	0.56
06818000	11/18/1997	1200	83200	0.65
06818000	12/15/1997	1200	52400	0.92
06818000	1/13/1998	1200	34700	1.29
06818000	2/19/1998	1200	47800	1.65
06818000	3/12/1998	1200	40300	1.39
06818000	4/21/1998	1200	64900	3.04
06818000	5/18/1998	1200	58200	2.5
06818000	6/10/1998	1200	107000	2.21
06818000	7/22/1998	1200	51600	1.64
06818000	8/19/1998	1200	48300	1.62
06818000	9/1/1998	1200	45200	1.09
06818000	10/29/1998	1200	49000	1.03
06818000	11/17/1998	1200	66100	1.63
06818000	12/2/1998	1200	63800	1.36
06818000	1/27/1999	1200	43600	1.65
06818000	2/22/1999	1200	47400	1.92
06818000	3/26/1999	1200	51900	1.42
06818000	4/16/1999	1200	133000	3.69
06818000	5/21/1999	1200	114000	3.09
06818000	6/18/1999	1200	80400	2.54
06818000	7/30/1999	1200	61200	2.15
06818000	8/13/1999	1200	67800	1.41
06818000	9/8/1999	1200	59600	0.5
06818000	10/22/1999	1200	55600	0.5
06818000	11/3/1999	1200	55200	0.54
06818000	12/7/1999	1200	53000	0.71
06818000	1/6/2000	1200	36300	1.29
06818000	2/15/2000	1200	30800	1.39
06818000	3/16/2000	1200	31700	1.16
06818000	4/13/2000	1200	40100	0.64
06818000	5/24/2000	1200	46400	0.81	
06818000	6/16/2000	1200	47400	0.85	
06818000	7/20/2000	1200	45300	0.55	
06818000	8/15/2000	1200	38600	0.05	<
06818000	9/12/2000	1200	38400	0.05	<
06818000	10/18/2000	1200	40600	0.18	
06818000	11/8/2000	1200	45800	0.51	
06818000	12/14/2000	1200	19700	0.81	
06818000	1/18/2001	1200	25500	1.13	
06818000	2/28/2001	1200	36000	1.54	
06818000	3/20/2001	1200	54200	1.99	
06818000	4/12/2001	1200	68800	2.7	
06818000	5/10/2001	1200	85000	3.52	
06818000	6/22/2001	1200	70100	3.03	
06818000	7/19/2001	1200	54300	1.52	
06818000	8/16/2001	1200	35300	0.68	
06818000	9/4/2001	1200	33800	0.25
06818000	10/18/2001	1200	36900	0.62
06818000	11/16/2001	1200	36900	0.48
06818000	12/19/2001	1200	25300	1.81
06818000	1/24/2002	1200	23900	1.59
06818000	2/21/2002	1200	27200	1.52
06818000	3/7/2002	1200	21000	1.4
06818000	4/24/2002	1200	34100	0.57
06818000	5/16/2002	1200	39900	2.77
06818000	6/12/2002	1200	38600	1.11
06818000	7/11/2002	1200	31500	0.32
06818000	8/14/2002	1200	32300	0.11
06818000	9/26/2002	1200	31100	0.12
06818000	10/23/2002	1200	37700	0.46
06818000	11/12/2002	1200	34600	0.8
06818000	12/11/2002	1200	21100	0.92
06818000	1/8/2003	1200	21300	1.1
06818000	2/13/2003	1200	21200	0.99
06818000	3/6/2003	1200	22300	1.15
06818000	4/9/2003	1200	35000	0.8
06818000	5/28/2003	1200	41700	1.94
06818000	6/17/2003	1200	43400	1.89
06818000	7/22/2003	1200	36500	1.98
06818000	8/20/2003	1200	28100	0.17
06818000	9/24/2003	1200	32800	0.24
06902000	11/12/1992	1200	7520	1.4
06902000	12/2/1992	1200	5020	0.69
06902000	1/6/1993	1200	8980	0.49
06902000	2/17/1993	1200	2510	0.67
06902000	3/17/1993	1200	3170	1.9
06902000	4/8/1993	1200	27600	0.88
06902000	5/12/1993	1200	33200	0.58
06902000	6/16/1993	1200	16800	1.2	
06902000	7/27/1993	1200	124000	0.21	
06902000	8/25/1993	1200	2860	0.54	
06902000	9/16/1993	1200	17000	0.61	
06902000	10/27/1993	1200	1510	0.52	
06902000	11/16/1993	1200	3200	0.79	
06902000	12/8/1993	1200	1340	0.31	
06902000	1/5/1994	1200	1080	0.62	
06902000	2/3/1994	1200	1240	1.2	
06902000	3/16/1994	1200	2530	0.75	
06902000	3/30/1994	1200	1270	0.078	
06902000	4/27/1994	1200	1450	0.05	<
06902000	5/10/1994	1200	3800	1.3	
06902000	6/14/1994	1200	4750	1.4	
06902000	9/14/1994	1200	262	0.05	<
06902000	10/26/1994	1200	136	0.02	<
06902000	11/30/1994	1200	1170	0.38	
06902000	12/14/1994	1200	1110	0.79	
06902000	1/5/1995	1200	350	0.75	
06902000	2/8/1995	1200	1890	1.1	
06902000	3/30/1995	1200	2600	1.2	
06902000	4/18/1995	1200	6210	1.3	
06902000	5/24/1995	1200	52900	0.34	
06902000	6/14/1995	1200	4390	0.55	
06902000	7/12/1995	1200	5670	0.59	
06902000	8/2/1995	1200	2160	0.15	
06902000	9/5/1995	1200	491	0.05	<
06902000	10/24/1995	1200	226	0.02	<
06902000	12/13/1995	1200	216	0.15	
06902000	1/22/1996	1200	426	0.5	
06902000	2/14/1996	1200	3120	1.4	
06902000	3/26/1996	1200	1630	0.55	
06902000	4/16/1996	1200	574	0.02	<
06902000	5/20/1996	1200	4560	1	
06902000	6/19/1996	1200	13400	1.2	
06902000	7/17/1996	1200	1050	0.02	<
06902000	9/11/1996	1200	1100	0.58	
06902000	10/9/1996	1200	520	0.02	<
06902000	11/20/1996	1200	5000	0.68	
06902000	1/22/1997	1200	463	0.69	
06902000	2/12/1997	1200	1610	1.2	
06902000	3/17/1997	1200	2540	0.7	
06902000	4/23/1997	1200	32400	1.2	
06902000	5/27/1997	1200	2540	0.45	
06902000	6/17/1997	1200	9660	1.7	
06902000	7/29/1997	1200	423	0.02	<
06902000	8/19/1997	1200	583	0.02	
06902000	9/9/1997	1200	284	0.1	
06902000	10/21/1997	1200	557	0.53	
06902000	11/17/1997	1200	412	0.41	
06902000	12/16/1997	1200	1090	0.69	
06902000	1/15/1998	1200	1610	1	
06902000	2/23/1998	1200	3600	1.06	
06902000	3/11/1998	1200	11500	0.98	
06902000	4/22/1998	1200	4150	0.65	
06902000	5/19/1998	1200	1740	0.05	<
06902000	6/9/1998	1200	4270	2.38	
06902000	7/21/1998	1200	1460	0.05	<
06902000	8/18/1998	1200	567	0.05	<
06902000	9/3/1998	1200	7130	0.69	
06902000	10/28/1998	1200	2350	0.34	
06902000	11/16/1998	1200	4680	0.67	
06902000	12/1/1998	1200	6620	0.56	
06902000	1/25/1999	1200	4340	1.05	
06902000	2/23/1999	1200	3010	0.6	
06902000	3/23/1999	1200	2730	0.87	
06902000	4/13/1999	1200	3440	1.01	
06902000	5/19/1999	1200	29900	0.41	
06902000	6/15/1999	1200	6300	2.13	
06902000	7/27/1999	1200	429	0.05	<
06902000	8/10/1999	1200	662	0.05	<
06902000	9/13/1999	1200	360	0.05	<
06902000	10/26/1999	1200	130	0.05	<
06902000	11/30/1999	1200	240	0.05	<
06902000	12/21/1999	1200	157	0.39	
06902000	1/4/2000	1200	198	0.38	
06902000	2/1/2000	1200	123	0.28	
06902000	3/7/2000	1200	565	0.44	
06902000	4/3/2000	1200	301	0.13	
06902000	5/2/2000	1200	308	0.05	<
06902000	6/12/2000	1200	250	0.05	<
06902000	7/11/2000	1200	902	0.26	
06902000	8/2/2000	1200	453	0.05	<
06902000	9/12/2000	1200	129	0.05	<
06902000	10/2/2000	1200	341	0.023	<
06902000	11/21/2000	1200	220	0.54	
06902000	12/5/2000	1200	207	0.6	
06902000	1/3/2001	1200	203	0.89	
06902000	2/14/2001	1200	6660	1.45	
06902000	3/6/2001	1200	8010	1.31	
06902000	4/17/2001	1200	7800	0.95	
06902000	5/1/2001	1200	1700	0.023	<
06902000	6/19/2001	1200	6340	0.89	
06902000	7/10/2001	1200	1880	0.16	
06902000	8/13/2001	1200	572	0.023	<
06902000	9/5/2001	1200	404	0.023	<
06902000	10/17/2001	1200	3200	0.44	
06902000	11/6/2001	1200	418	0.023	<
06902000	12/4/2001	1200	323	0.06	
06902000	1/8/2002	1200	182	0.21	
06902000	2/5/2002	1200	347	0.49	
06902000	3/6/2002	1200	600	0.48	
06902000	4/10/2002	1200	4340	0.63	
06902000	5/7/2002	1200	39600	1.56	
06902000	7/16/2002	1200	408	0.77	
06902000	8/13/2002	1200	175	0.023	<
06902000	9/4/2002	1200	145	0.023	<
06902000	10/22/2002	1200	80	0.03	<
06902000	11/27/2002	1200	112	0.03	<
06902000	12/12/2002	1200	91	0.15	
06902000	2/12/2003	1200	122	0.92	
06902000	2/25/2003	1200	130	0.16	
06902000	3/21/2003	1200	353	0.2	
06902000	4/11/2003	1200	170	0.03	<
06902000	5/2/2003	1200	1960	0.69	
06902000	6/20/2003	1200	509	0.4	
06902000	7/29/2003	1200	130	0.03	<
06902000	8/21/2003	1200	65	0.03	<
06902000	9/9/2003	1200	85	0.03	<
06905500	11/12/1992	1200	2900	0.66	
06905500	12/2/1992	1200	1300	0.43	
06905500	1/6/1993	1200	4690	0.47	
06905500	2/17/1993	1200	2080	0.54	
06905500	3/17/1993	1200	2100	0.53	
06905500	4/8/1993	1200	2650	0.46	
06905500	5/12/1993	1200	2710	0.25	
06905500	6/16/1993	1200	1350	0.58	
06905500	7/26/1993	1200	30600	0.14	
06905500	8/25/1993	1200	2130	0.65	
06905500	9/16/1993	1200	4490	0.32	
06905500	10/27/1993	1200	2110	0.52	
06905500	11/16/1993	1200	2390	0.52	
06905500	12/8/1993	1200	821	0.46	
06905500	1/5/1994	1200	325	0.47	
06905500	2/2/1994	1200	260	0.89	
06905500	3/16/1994	1200	1520	0.56	
06905500	3/30/1994	1200	336	0.02	<
06905500	4/27/1994	1200	844	0.89	
06905500	5/10/1994	1200	2040	2.4	
06905500	6/14/1994	1200	700	0.81	
06905500	7/27/1994	1200	152	0.71	
06905500	8/23/1994	1200	50	0.02	<
06905500	9/14/1994	1200	65	0.02	<
06905500	10/26/1994	1200	54	0.02	<
06905500	11/30/1994	1200	432	0.32	
06905500	12/14/1994	1200	213	0.48	
06905500	1/5/1995	1200	60	0.32	
06905500	2/8/1995	1200	670	0.02	<
06905500	3/30/1995	1200	673	1.1	
06905500	4/18/1995	1200	2110	1.1	
06905500	5/24/1995	1200	24600	0.19	
06905500	6/14/1995	1200	1180	0.45	
06905500	7/12/1995	1200	1540	0.52	
06905500	8/2/1995	1200	3150	0.53	
06905500	9/5/1995	1200	1280	0.27	
06905500	10/24/1995	1200	36	0.02	<
06905500	11/6/1995	1200	274	0.54	
06905500	12/13/1995	1200	725	0.25	
06905500	1/22/1996	1200	135	0.65	
06905500	2/14/1996	1200	909	1.1	
06905500	3/26/1996	1200	1440	0.61	
06905500	4/16/1996	1200	173	0.02	<
06905500	5/20/1996	1200	1210	0.37	
06905500	6/19/1996	1200	1410	0.59	
06905500	7/17/1996	1200	1390	0.75	
06905500	9/11/1996	1200	545	0.02	<
06905500	10/9/1996	1200	132	0.02	<
06905500	11/20/1996	1200	570	0.39	
06905500	12/5/1996	1200	368	0.42	
06905500	1/22/1997	1200	150	0.52	
06905500	2/12/1997	1200	750	0.75	
06905500	3/17/1997	1200	1910	0.45	
06905500	4/23/1997	1200	7070	0.66	
06905500	5/27/1997	1200	1380	0.92	
06905500	6/17/1997	1200	3190	1.3	
06905500	7/29/1997	1200	122	0.02	<
06905500	8/19/1997	1200	204	0.02	<
06905500	9/9/1997	1200	66	0.02	<
06905500	10/21/1997	1200	106	0.37	
06905500	11/17/1997	1200	90	0.2	
06905500	12/16/1997	1200	1390	0.35	
06905500	1/12/1998	1200	1170	0.57	
06905500	2/20/1998	1200	1990	0.49	
06905500	3/11/1998	1200	3560	0.77	
06905500	4/22/1998	1200	1350	0.37	
06905500	5/19/1998	1200	1120	0.33	
06905500	6/8/1998	1200	1110	0.57	
06905500	7/21/1998	1200	1820	0.38	
06905500	8/18/1998	1200	1470	0.48	
06905500	9/3/1998	1200	1020	0.2	
06905500	10/27/1998	1200	1020	0.3	
06905500	11/16/1998	1200	1280	0.56	
06905500	12/1/1998	1200	1570	0.24	
06905500	1/25/1999	1200	2820	1.19	
06905500	2/23/1999	1200	769	0.53	
06905500	3/22/1999	1200	1620	0.52	
06905500	4/12/1999	1200	993	0.41	
06905500	5/18/1999	1200	13000	0.26	
06905500	6/14/1999	1200	1510	1.03	
06905500	7/26/1999	1200	1280	1.23	
06905500	8/9/1999	1200	1270	1	
06905500	9/14/1999	1200	94	0.05	<
06905500	11/29/1999	1200	126	0.05	<
06905500	1/4/2000	1200	100	0.14	
06905500	3/6/2000	1200	193	0.229	
06905500	5/1/2000	1200	68	0.05	<
06905500	7/10/2000	1200	378	0.37	
06905500	9/13/2000	1200	46	0.05	<
06905500	11/20/2000	1200	63	0.37	
06905500	1/2/2001	1200	66	0.33	
06905500	3/5/2001	1200	2970	0.49	
06905500	5/1/2001	1200	1750	0.81	
06905500	7/10/2001	1200	1650	1.11	
06905500	9/4/2001	1200	194	0.16	
06905500	11/5/2001	1200	492	0.26	
06905500	1/7/2002	1200	60	0.48	
06905500	3/5/2002	1200	120	0.65	
06905500	5/6/2002	1200	4800	2.16	
06905500	7/15/2002	1200	479	1.16	
06905500	9/4/2002	1200	60	0.023	<
06905500	11/26/2002	1200	55	0.03	<
06905500	1/10/2003	1200	54	0.03	<
06905500	3/18/2003	1200	288	0.35	
06905500	5/1/2003	1200	616	0.73	
06905500	7/30/2003	1200	60	0.03	<
06905500	9/11/2003	1200	48	0.03	<
06921070	11/17/1992	1200	183	1.4	
06921070	1/12/1993	1200	634	1.2	
06921070	3/10/1993	1200	331	0.3	
06921070	5/5/1993	1200	352	0.27	
06921070	9/28/1993	1200	1040	1.1	
06921070	11/24/1993	1200	257	0.92	
06921070	12/8/1993	1200	214	0.72	
06921070	1/27/1994	1200	462	0.79	
06921070	2/24/1994	1200	1230	0.03	
06921070	3/10/1994	1200	787	0.66	
06921070	3/18/1994	1200	340	0.03	
06921070	4/21/1994	1200	473	0.71	
06921070	5/24/1994	1200	141	0.04	
06921070	5/25/1994	1200	129	0.08	
06921070	6/28/1994	1200	27	0.02	<
06921070	7/28/1994	1200	16	0.09	
06921070	9/21/1994	1200	9.1	0.065	
06921070	9/30/1994	1200	9.9	0.05	
06921070	10/6/1994	1200	9.6	0.04	
06921070	11/23/1994	1200	467	0.95	
06921070	12/20/1994	1200	104	0.1	
06921070	1/11/1995	1200	66	0.27	
06921070	2/6/1995	1200	335	0.86	
06921070	3/9/1995	1200	528	0.66	
06921070	4/13/1995	1200	486	0.42	
06921070	5/17/1995	1200	2640	0.25	
06921070	5/24/1995	1200	3190	0.2	
06921070	6/29/1995	1200	1040	0.56	
06921070	7/11/1995	1200	118	0.22	
06921070	8/24/1995	1200	9.8	0.02	<
06921070	9/6/1995	1200	10	0.03	
06921070	10/4/1995	1200	12	0.02	
06921070	11/7/1995	1200	8.3	0.02	<
06921070	1/11/1996	1200	26	0.05	
06921070	1/16/1996	1200	38	0.02	
06921070	2/26/1996	1200	28	0.02	<
06921070	3/19/1996	1200	26	0.02	<
06921070	4/3/1996	1200	245	1.4	
06921070	5/6/1996	1200	998	1.1	
06921070	6/19/1996	1200	36	0.18	
06921070	7/29/1996	1200	12	0.05	
06921070	8/5/1996	1200	11	0.04	
06921070	9/9/1996	1200	4.9	0.02	
06921070	10/28/1996	1200	2130	0.7	
06921070	11/4/1996	1200	222	0.91	
06921070	12/19/1996	1200	198	0.77	
06921070	1/22/1997	1200	418	0.8	
06921070	2/3/1997	1200	171	0.67	
06921070	3/6/1997	1200	417	1.1	
06921070	4/15/1997	1200	197	0.02	<
06921070	5/12/1997	1200	95	0.02	
06921070	6/24/1997	1200	27	0.27	
06921070	7/30/1997	1200	8.9	0.05	
06921070	8/12/1997	1200	53	0.08	
06921070	9/5/1997	1200	6.3	0.15	
06921070	11/4/1997	1200	17	0.67	
06921070	1/8/1998	1200	600	1.39	
06921070	3/12/1998	1200	385	1.07	
06921070	5/12/1998	1200	299	0.33	
06921070	7/13/1998	1200	85	0.1	
06921070	9/1/1998	1200	20	0.05	<
06921070	11/2/1998	1200	199	0.07	
06921070	1/11/1999	1200	172	0.75	
06921070	3/11/1999	1200	572	0.97	
06921070	5/3/1999	1200	341	0.93	
06921070	7/12/1999	1200	63	0.23	
06921070	9/13/1999	1200	5.2	0.05	<
06921070	11/3/1999	1200	9.8	0.05	<
06921070	1/11/2000	1200	49	0.05	<
06921070	3/22/2000	1200	90	0.05	<
06921070	5/22/2000	1200	16	0.13	
06921070	7/24/2000	1200	161	0.81	
06921070	9/5/2000	1200	4.8	0.06	
06921070	11/27/2000	1200	20	0.03	E
06921070	1/18/2001	1200	96	1.35	
06921070	3/19/2001	1200	157	0.81	
06921070	5/23/2001	1200	98	0.43	
06921070	9/17/2001	1200	23	0.15	
06921070	11/26/2001	1200	38	0.023	<
06921070	1/9/2002	1200	78	1.1	
06921070	3/13/2002	1200	212	0.16	
06921070	5/20/2002	1200	636	0.47	
06921070	7/22/2002	1200	12	0.023	<
06921070	9/9/2002	1200	9.8	0.06	
06921070	11/4/2002	1200	11	0.03	<
06921070	1/23/2003	1200	14	0.09	
06921070	3/18/2003	1200	76	0.09	
06921070	5/14/2003	1200	124	0.41	
06921070	7/9/2003	1200	11	0.17	
06921070	9/8/2003	1200	13	0.07	
06926510	11/17/1992	1200	21200	0.29	
06926510	1/5/1993	1200	38900	0.38	
06926510	3/24/1993	1200	4620	0.42	
06926510	5/18/1993	1200	32900	0.33	
06926510	7/21/1993	1200	10000	0.18	
06926510	9/30/1993	1200	43500	0.26	
06926510	11/10/1993	1200	32400	0.44	
06926510	1/14/1994	1200	9350	0.51	
06926510	3/15/1994	1200	16200	0.25	
06926510	5/27/1994	1200	52800	0.6	
06926510	7/14/1994	1200	6630	0.43	
06926510	9/1/1994	1200	2630	0.18	
06926510	11/16/1994	1200	13100	0.22	
06926510	1/24/1995	1200	20100	0.48	
06926510	3/27/1995	1200	2230	0.34	
06926510	5/25/1995	1200	42000	0.24	
06926510	7/19/1995	1200	50100	0.23	
06926510	7/31/1995	1200	31600	0.17	
06926510	9/7/1995	1200	3030	0.02	<
06926510	12/1/1995	1200	682	0.09	
06926510	1/29/1996	1200	1230	0.47
06926510	3/20/1996	1200	2680	0.18
06926510	5/8/1996	1200	46100	0.21
06926510	7/22/1996	1200	14500	0.35
06926510	9/10/1996	1200	2130	0.13
06926510	11/22/1996	1200	27900	0.3
06926510	1/21/1997	1200	2880	0.54
06926510	3/20/1997	1200	35800	0.45
06926510	5/12/1997	1200	1050	0.06
06926510	7/28/1997	1200	3870	0.11
06926510	9/4/1997	1200	2730	0.1
06926510	11/7/1997	1200	952	0.13
06926510	1/22/1998	1200	16500	0.49
06926510	3/18/1998	1200	38800	0.48
06926510	5/19/1998	1200	15300	0.67
06926510	8/24/1998	1200	5530	0.12
06926510	9/16/1998	1200	25800	0.12	
06926510	11/10/1998	1200	37700	0.47	
06926510	1/6/1999	1200	7160	0.48	
06926510	3/16/1999	1200	31700	0.54	
06926510	5/27/1999	1200	54200	0.72	
06926510	7/14/1999	1200	27700	0.33	
06926510	9/7/1999	1200	592	0.05	<
06926510	11/8/1999	1200	562	0.09	
06926510	1/5/2000	1200	6290	0.12	
06926510	3/8/2000	1200	2560	0.12	
06926510	5/3/2000	1200	1310	0.05	<
06926510	7/12/2000	1200	5870	0.06	
06926510	9/13/2000	1200	3160	0.06	
06926510	11/21/2000	1200	554	0.023	<
06926510	1/4/2001	1200	643	0.04	E
06926510	3/7/2001	1200	27800	0.07	
06926510	5/2/2001	1200	701	0.31	
06926510	7/11/2001	1200	17900	0.41	
06926510	9/4/2001	1200	2190	0.023	<
06926510	11/7/2001	1200	4670	0.14	
06926510	1/9/2002	1200	7070	0.32	
06926510	3/7/2002	1200	4220	0.17	
06926510	5/8/2002	1200	44700	0.18	
06926510	7/15/2002	1200	1650	0.37	
06926510	9/3/2002	1200	761	0.023	<
06926510	11/12/2002	1200	564	0.13	
06926510	1/13/2003	1200	570	0.03	<
06926510	3/10/2003	1200	673	0.03	<
06926510	5/27/2003	1200	1640	0.05	E
06926510	7/14/2003	1200	2970	0.03	<
06926510	9/3/2003	1200	6060	0.14	
06930800	11/17/1992	1200	2489	0.81	
06930800	1/5/1993	1200	27450	0.32
06930800	3/23/1993	1200	5728	0.63
06930800	5/18/1993	1200	5425	0.19
06930800	6/10/1993	1200	3115.5	0.4
06930800	7/22/1993	1200	1276	0.31
06930800	9/30/1993	1200	8403	0.95
06930800	11/22/1993	1200	6544.5	0.8
06930800	12/9/1993	1200	4166.5	0.59
06930800	1/18/1994	1200	1020.5	0.41
06930800	2/7/1994	1200	1645.5	0.49
06930800	3/14/1994	1200	4429	0.5
06930800	4/8/1994	1200	5520	0.37
06930800	6/6/1994	1200	1810.5	0.09
06930800	7/11/1994	1200	964	0.3
06930800	8/26/1994	1200	601.5	0.17
06930800	9/6/1994	1200	2737	0.29
06930800	10/20/1994	1200	750.5	0.24
06930800	11/14/1994	1200	2677.5	0.73
06930800	12/5/1994	1200	1153	0.43
06930800	1/26/1995	1200	3412.5	0.96
06930800	2/21/1995	1200	1680.5	0.41
06930800	3/27/1995	1200	3530	0.13
06930800	4/26/1995	1200	7256	0.4
06930800	5/24/1995	1200	3810.5	0.34
06930800	6/28/1995	1200	2891.5	0.28
06930800	7/11/1995	1200	2045.5	0.36
06930800	8/28/1995	1200	585.5	0.13
06930800	9/7/1995	1200	534.5	0.08
06930800	10/3/1995	1200	536	0.12
06930800	12/6/1995	1200	515	0.12
06930800	1/9/1996	1200	687.5	0.53
06930800	2/1/1996	1200	1687	1.2
06930800	2/27/1996	1200	764	0.23	
06930800	3/18/1996	1200	617	0.15	
06930800	4/15/1996	1200	1266.5	0.35	
06930800	5/9/1996	1200	20688	0.58	
06930800	6/10/1996	1200	1606.5	0.34	
06930800	7/29/1996	1200	486.5	0.3	
06930800	9/10/1996	1200	470	0.15	
06930800	10/11/1996	1200	1081	0.78	
06930800	11/8/1996	1200	27500	0.23	
06930800	12/13/1996	1200	2967.5	0.84	
06930800	1/24/1997	1200	3272	0.51	
06930800	2/14/1997	1200	2420	0.66	
06930800	3/21/1997	1200	5305.5	0.62	
06930800	4/4/1997	1200	2520.5	0.1	
06930800	5/16/1997	1200	1306	0.06	
06930800	6/6/1997	1200	2094	0.43	E
06930800	7/29/1997	1200	570.5	0.25	
06930800	8/15/1997	1200	560.5	0.26	
06930800	9/5/1997	1200	505.5	0.17	
06930800	10/8/1997	1200	480	0.14	
06930800	11/6/1997	1200	686.5	0.27	
06930800	12/10/1997	1200	651.5	0.14	
06930800	1/21/1998	1200	1709.5	0.96	
06930800	2/10/1998	1200	795.5	0.27	
06930800	3/16/1998	1200	3686	0.71	
06930800	4/15/1998	1200	2307	0.14	
06930800	5/20/1998	1200	1687.5	0.05	<
06930800	8/3/1998	1200	3001	0.67	
06930800	8/24/1998	1200	973.5	0.09	
06930800	9/17/1998	1200	707	0.31	
06930800	10/6/1998	1200	1070.5	0.23	
06930800	11/9/1998	1200	722.5	0.19	
06930800	12/3/1998	1200	774	0.1
06930800	1/5/1999	1200	909.5	0.31
06930800	2/1/1999	1200	2747	0.68
06930800	3/16/1999	1200	4435	0.76
06930800	4/12/1999	1200	2712	0.21
06930800	5/26/1999	1200	1513	0.12
06930800	6/24/1999	1200	766	0.23
06930800	7/12/1999	1200	689.5	0.25
06930800	8/12/1999	1200	512.5	0.17
06930800	9/2/1999	1200	373.5	0.11
06930800	10/5/1999	1200	385	0.19
06930800	11/16/1999	1200	402.5	0.16
06930800	12/8/1999	1200	771.5	0.27
06930800	1/13/2000	1200	608.5	0.51
06930800	2/9/2000	1200	458	0.19
06930800	3/13/2000	1200	868	0.34
06930800	4/4/2000	1200	814.5	0.13
06930800	5/16/2000	1200	417.5	0.1
06930800	6/13/2000	1200	391	0.2
06930800	7/5/2000	1200	498.5	0.22
06930800	8/1/2000	1200	460.5	0.12
06930800	9/5/2000	1200	285.5	0.06
06930800	10/24/2000	1200	399	0.07
06930800	11/21/2000	1200	472	0.05
06930800	12/6/2000	1200	461	0.11
06930800	1/9/2001	1200	396	0.21
06930800	2/15/2001	1200	1355	1.04
06930800	3/28/2001	1200	762	0.79
06930800	4/9/2001	1200	1050.5	0.35
06930800	5/3/2001	1200	534	0.1
06930800	6/13/2001	1200	1015.5	0.17
06930800	7/18/2001	1200	475	0.14
06930800	8/14/2001	1200	379	0.1	
06930800	9/6/2001	1200	328.5	0.03	E
06930800	10/22/2001	1200	447	0.06	
06930800	12/4/2001	1200	1721.5	0.49	
06930800	1/28/2002	1200	1518.5	0.68	
06930800	2/13/2002	1200	1932.5	1.33	E
06930800	3/26/2002	1200	7895	0.71	
06930800	4/9/2002	1200	3281	0.38	
06930800	5/20/2002	1200	23540	0.29	
06930800	7/16/2002	1200	602.5	0.16	
06930800	8/12/2002	1200	447	0.15	
06930800	9/3/2002	1200	501	0.11	
06930800	10/1/2002	1200	416.5	0.07	
06930800	11/13/2002	1200	480	0.06	E
06930800	12/5/2002	1200	478	0.1	
06930800	1/15/2003	1200	861.5	0.76	
06930800	2/4/2003	1200	572	0.38	
06930800	3/5/2003	1200	2476.5	0.92	
06930800	4/8/2003	1200	2465	0.19	
06930800	5/8/2003	1200	3932.5	0.41	
06930800	6/9/2003	1200	797.5	0.22	
06930800	7/28/2003	1200	401	0.07	
06930800	8/7/2003	1200	492	0.03	<
06930800	9/5/2003	1200	4845	0.53	
06934500	11/24/1992	1200	288000	0.96	
06934500	1/7/1993	1200	145000	1	
06934500	5/20/1993	1200	195000	2	
06934500	7/24/1993	1200	320000	1.2	
06934500	8/6/1993	1200	415000	1.4	
06934500	8/19/1993	1200	220000	1.1	
06934500	8/25/1993	1200	185000	1.4	
06934500	9/3/1993	1200	165000	1.4	
06934500	9/18/1993	1200	200000	1.1
06934500	11/1/1993	1200	114000	1.4
06934500	2/28/1994	1200	119000	0.72
06934500	7/14/1994	1200	89500	1.7
06934500	9/15/1994	1200	62900	0.63
06934500	11/4/1994	1200	51900	0.73
06934500	3/22/1995	1200	58100	2
06934500	5/26/1995	1200	377000	1.2
06934500	6/21/1995	1200	243000	1.3
06934500	6/22/1995	1200	239000	1.3
06934500	7/28/1995	1200	131000	1.1
06934500	11/8/1995	1200	90900	1.1
06934500	11/30/1995	1200	75600	1.1
06934500	12/14/1995	1200	57100	1.2
06934500	2/14/1996	1200	64800	1.4
06934500	2/22/1996	1200	53400	1.9
06934500	3/15/1996	1200	46100	1.5
06934500	3/29/1996	1200	67600	0.92
06934500	4/11/1996	1200	67500	1.9
06934500	4/19/1996	1200	67000	1.2
06934500	5/9/1996	1200	246000	1.1
06934500	5/21/1996	1200	142000	0.89
06934500	6/7/1996	1200	240000	1.6
06934500	6/26/1996	1200	175000	1.7
06934500	7/15/1996	1200	100000	1.7
06934500	8/8/1996	1200	101000	0.93
06934500	10/25/1996	1200	115000	0.42
06934500	12/2/1996	1200	176000	1.1
06934500	1/6/1997	1200	54600	1.8
06934500	2/3/1997	1200	69800	1.3
06934500	3/10/1997	1200	137000	1.3
06934500	3/25/1997	1200	119000	1.37
06934500	4/9/1997	1200	154000	1.29
06934500	4/21/1997	1200	226000	1.62
06934500	5/5/1997	1200	176000	1.55
06934500	6/3/1997	1200	187000	1.41
06934500	6/18/1997	1200	175000	1.17
06934500	7/7/1997	1200	113000	1.69
06934500	8/18/1997	1200	97800	0.56
06934500	9/10/1997	1200	90300	0.7
06934500	10/15/1997	1200	98500	0.42
06934500	12/2/1997	1200	118000	0.87
06934500	1/21/1998	1200	73400	1.14
06934500	2/10/1998	1200	64100	1.42
06934500	3/16/1998	1200	105000	1.28
06934500	4/1/1998	1200	225000	1.66
06934500	4/20/1998	1200	159000	2.02
06934500	5/4/1998	1200	149000	1.74
06934500	5/18/1998	1200	85900	1.56
06934500	5/27/1998	1200	114000	2.17
06934500	6/1/1998	1200	87400	2.39
06934500	6/16/1998	1200	167000	3.17
06934500	6/24/1998	1200	226000	2.25
06934500	7/7/1998	1200	159000	1.84
06934500	8/31/1998	1200	86700	1.29
06934500	10/5/1998	1200	119000	0.69
06934500	12/7/1998	1200	108000	1.3
06934500	2/1/1999	1200	153000	1.23
06934500	2/26/1999	1200	91600	1.56
06934500	3/18/1999	1200	115000	1.24
06934500	4/13/1999	1200	105000	1.91
06934500	4/19/1999	1200	289000	2.43
06934500	4/28/1999	1200	263000	2.18
06934500	5/11/1999	1200	172000	2.34
06934500	5/19/1999	1200	235000	1.99	
06934500	6/8/1999	1200	182000	1.99	
06934500	7/23/1999	1200	101000	1.8	
06934500	8/10/1999	1200	89300	1.74	
06934500	9/14/1999	1200	70600	0.76	
06934500	10/18/1999	1200	65000	0.45	
06934500	12/8/1999	1200	67400	0.82	
06934500	2/15/2000	1200	42500	1.42	
06934500	3/8/2000	1200	48400	1.58	
06934500	4/4/2000	1200	53700	0.99	
06934500	5/5/2000	1200	47400	0.05	<
06934500	5/30/2000	1200	75300	1.36	
06934500	6/8/2000	1200	51800	0.56	
06934500	6/23/2000	1200	116000	0.82	
06934500	6/28/2000	1200	141000	0.92	
06934500	7/11/2000	1200	74000	0.99	
06934500	8/10/2000	1200	65500	0.25
06934500	8/25/2000	1200	85400	0.31
06934500	9/12/2000	1200	46100	0.07
06934500	10/3/2000	1200	44800	0.24
06934500	11/29/2000	1200	43900	0.72
06934500	2/5/2001	1200	41000	1.4
06934500	3/8/2001	1200	93400	1.21
06934500	5/1/2001	1200	94200	2.41
06934500	5/10/2001	1200	144000	2.45
06934500	6/7/2001	1200	337000	1.69
06934500	6/12/2001	1200	216000	1.61
06934500	6/25/2001	1200	212000	1.87
06934500	7/17/2001	1200	83600	1.61
06934500	8/7/2001	1200	69900	1.48
06934500	9/13/2001	1200	47200	0.25
06934500	10/16/2001	1200	53300	0.45
06934500	12/4/2001	1200	46200	0.84	
06934500	1/25/2002	1200	33900	1.55	
06934500	2/22/2002	1200	48100	1.24	
06934500	3/13/2002	1200	41400	1.06	
06934500	4/2/2002	1200	45400	1.36	
06934500	4/22/2002	1200	90100	0.64	
06934500	4/24/2002	1200	104000	1.16	
06934500	5/7/2002	1200	104000	0.94	
06934500	5/10/2002	1200	299000	1.15	
06934500	5/22/2002	1200	143000	1.4	
06934500	6/4/2002	1200	105000	1.07	
06934500	7/9/2002	1200	44700	0.49	
06934500	8/13/2002	1200	37500	0.023	<
06934500	9/10/2002	1200	42700	0.36	
06934500	10/22/2002	1200	41900	0.58	E
06934500	12/11/2002	1200	27000	0.94	
06934500	2/13/2003	1200	24900	1.05
06934500	3/3/2003	1200	36100	1.34
06934500	3/24/2003	1200	40400	1.28
06934500	4/9/2003	1200	46600	0.91
06934500	4/30/2003	1200	73900	0.86
06934500	5/6/2003	1200	83300	1
06934500	5/9/2003	1200	109000	1.24
06934500	5/12/2003	1200	146000	1.71
06934500	6/3/2003	1200	50100	1.81
06934500	6/13/2003	1200	88600	0.79
06934500	7/8/2003	1200	53300	2.77
06934500	8/5/2003	1200	38600	1.04
06934500	9/9/2003	1200	39300	0.21