# Begin METADATA documentation ------------------------------------------------------------------------------------------------------ # DATASET_NAME: MRB4A.NH3.txt # DATASET_DESCRIPTION: This data set was used as part of a nutrient, sediment, and streamflow trend # assessment for the Missouri River Basin. # DATA_SET FORMAT: Tab-delimited ascii file # DATA_SET URL: # #-------------------------------------------------------------------------------------------------------- # REPORT TITLE: Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003 # REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231) # REPORT URL: http://pubs.usgs.gov/sir/2006/5231/ # #------------------------------------------------------------------------------------------------------- # NAWQA STUDY: Major River Basin 4 # #------------------------------------------------------------------------------------------------------- # # METADATA DATE: August 7, 2006 # METADATA CONTACT: Lori Sprague # USGS-WRD, Colorado Water Science Center # Major River Basin study – Missouri River Basin # Denver Federal Center, Bldg. 53, MS 415, # Lakewood, CO 80225 # voice: 303-236-4882 x262 # fax: 303-236-4912 # email: lsprague@usgs.gov # # SECONDARY CONTACT: Melanie Clark # USGS-WRD, Wyoming Water Science Center # Major River Basin study – Missouri River Basin # 2617 E. Lincolnway, Suite B # Cheyenne, WY 82001 # voice: 307-775-9163 # fax: # email: mlclark@usgs.gov # # ------------------------------------------------------------------------------------------------------ # METADATA Data Description: # # ABSTRACT: This data set contains surface-water ammonia data retrieved from NWISweb in January 2005. # Additional modifications were made to the data in the original retrieval; these modifications # are detailed in Sprague and others, 2006 (SIR 2006-5231). The data were used in a report # documenting trends in the Missouri River Basin as part of the U.S. Geological Survey, National # Water-Quality Assessment Program. # # SUPPLEMENTAL INFORMATION: # PROCEDURES USED: # PROCESS STEP: # # The initial pool of potential sites included all sites in the # Missouri River Basin with data publicly accessible during # January 2005 through the NWISweb. # When there were multiple samples on same date: If greater than 2 # samples, selected central sample in time. If two samples, # selected first one (probably one was environmental sample, and # one was a replicate. # Where appropriate, censored data recensored based on NWQL tech # memos and LRL/MDL pairs. # Sites were retained for analysis of trends between water year # 1993 and 2003 on the basis of the following minimum criteria: # 1. period of record with a beginning year of 1993 or earlier and # an ending year of 2003 or later; # 2. approximately quarterly sampling each year; # 3. continuous daily mean discharge between 1993 and 2003 at that # site or a nearby representative site; # 4. data gaps no longer than 2 years and only during the middle 6 # years of record; # 5. representative coverage of samples over the hydrograph to # avoid bias toward low or high streamflows; # 6. representative coverage over all seasons to avoid bias towards # certain times of year. # Additional sites were included for step-trend analysis on the # basis of the following minimum criteria: # 1. 3 years of sampling at the beginning and end of the period # (1993-95 and 2001-03); # 2. approximately quarterly sampling during 1993-95 and 2001-03; # 3. continuous daily mean discharge during 1993-95 and 2001-03 at # that site or a nearby representative site; # 4.representative coverage of samples over the hydrograph to avoid # bias toward low or high streamflows; # 5. representative coverage over all seasons to avoid bias towards # certain times of year. # # To maximize data coverage, total ammonia was combined with its dissolved # counterpart. Previous comparison of paired dissolved and total samples # at the USGS National Water-Quality Laboratory found that analytical # values for unfiltered and filtered concentrations were statistically # indistinguishable (U.S. Geological Survey Office of Water # Quality Technical Memorandum 93.04). # # RELATED SPATIAL AND TABULAR DATA SETS: # # All files listed below were used in the analysis for the report Sprague and others, 2006 # (SIR 2006-5231). These files are all being documented and archived for this report. # # Trends from 1993 to 2003: # Streamflow: MRB4A.Q.txt # Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, # MRB4A.OP.txt, MRB4A.SS.txt # Base-flow nitrate loads: # MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt # Trends from 1985 to 2003: # Streamflow: MRB4A.Q.85.03.txt # Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, # MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt # Suspended-sediment yields: # MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt # # ------------------------------------------------------------------------------------------------------ # METADATA Basic documentation of dataset elements: # # DATA FIELD LABELS: # # STAID # DATES # TIMES # FLOW # PNH3 # RNH3 # STEP.PERIOD # # DATA TYPES: Note: The row in the data file that follows the row of variable names describes the # width of the field and the data type. # # Code: Variable Type Variable Length # ---------------------------------------------------------------- # S or s text variable numeric value preceding code # D or d date variable numeric value preceding code # N or n numeric variable numeric value preceding code # # For example: 15s indicates a 0- to 15-character text variable whereas # 9N indicates a 0- to 9-digit numeric variable. # #-------------------------------------------------------------------------------------------------------- # METADATA Detailed documentation of dataset elements: # # # DATA FIELD LABEL: STAID # Data Field Description: USGS Station Identifier # Data Field Length/Type: 15s # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: DATES # Data Field Description: Sample date # Data Field Length/Type: 10D # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: TIMES # Data Field Description: Dummy sample time (required by S-LOADEST model) # Data Field Length/Type: 4n # Data Source: not applicable # Retrieval Date: not applicable # # # DATA FIELD LABEL: FLOW # Data Field Description: Daily mean discharge on sampling date # Data Field Length/Type: 10n # Data Units: cubic feet per second # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: PNH3 # DATA Field Description: Value of chemical concentration for Ammonia as described in Process Step above # Data Field Length/Type: 9n # Data Units: milligrams per liter # Data Source: USGS National Water Information System (NWIS), with modifications as # described above # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: RNH3 # Data Field Description: Remark code associated with Ammonia Value # Data Field Length/Type: 1s # Data Source: USGS National Water Information System (NWIS), with modifications # as described above # Retrieval Date: January 1, 2005 # Data Field Subdescription: # # Code Description # ----- ---------------------------------------------------------------------------------- # < Not Detected. Value reported as less than the Maximum Long-Term Method Detection Level. # # E Detected. Concentration is estimated. Estimated concentration may result from # any of the following reasons: # 1. The compound is characterized as a "poor performer" in the method on the # basis of laboratory QC samples. In general compounds with less than 60 % # recovery, greater than 120 % recovery, or greater than 25 % relative standard # deviation of recovery are considered poor performers. All detections of # these compounds are remarked E. # 2. The compound was detected at a concentration less than the reporting level # or less than the lowest calibration standard. # 3. The sample was diluted to bring the concentration into the calibration range. # # # DATA FIELD LABEL: STEP.PERIOD # Data Field Description: Binary variable designating samples as residing in # either the “early” or "late” period for step trend analysis # Data Field Length/Type: 1s # Data Source: not applicable # Retrieval Date: not applicable # # Codes for STEP.PERIOD: # 0 = “early” period from 1993 to 1995 # 1 = “late” period from 2001 to 2003 # # # # End METADATA documentation # # BEGIN DATA: MRB4A.NH3.txt # ------------------------------------------------------------------------------------------------------ STAID DATES TIMES FLOW PNH3 RNH3 step.period 15s 10D 4n 10n 9n 1s 1s 06088500 10/20/1992 1200 112 0.03 06088500 1/15/1993 1200 26 0.12 06088500 3/12/1993 1200 30 0.22 06088500 4/9/1993 1200 39 0.02 06088500 5/13/1993 1200 45 0.02 06088500 7/7/1993 1200 399 0.05 06088500 7/29/1993 1200 193 0.03 06088500 9/14/1993 1200 203 0.03 06088500 11/8/1993 1200 64 0.02 06088500 12/7/1993 1200 38 0.07 06088500 3/2/1994 1200 60 0.27 06088500 4/13/1994 1200 29 0.03 06088500 5/26/1994 1200 103 0.02 < 06088500 6/15/1994 1200 155 0.02 06088500 8/11/1994 1200 229 0.04 06088500 9/22/1994 1200 96 0.02 < 06088500 11/15/1994 1200 45 0.02 < 06088500 12/15/1994 1200 35 0.05 06088500 3/17/1995 1200 27 0.02 06088500 4/27/1995 1200 72 0.09 06088500 5/26/1995 1200 133 0.02 06088500 6/8/1995 1200 269 0.05 06088500 7/27/1995 1200 250 0.02 < 06088500 8/8/1995 1200 292 0.02 < 06088500 9/5/1995 1200 198 0.02 < 06088500 10/19/1995 1200 58 0.02 < 06088500 1/25/1996 1200 23 0.03 06088500 3/18/1996 1200 45 0.08 06088500 4/24/1996 1200 36 0.02 < 06088500 5/21/1996 1200 116 0.02 06088500 6/20/1996 1200 148 0.02 06088500 7/16/1996 1200 230 0.04 06088500 7/31/1996 1200 293 0.06 06088500 8/14/1996 1200 226 0.02 06088500 11/21/1996 1200 55 0.13 06088500 1/8/1997 1200 50 0.18 06088500 3/10/1997 1200 80 0.18 06088500 4/18/1997 1200 68 0.02 06088500 5/20/1997 1200 131 0.03 06088500 6/12/1997 1200 546 0.04 06088500 7/15/1997 1200 299 0.02 < 06088500 8/20/1997 1200 246 0.02 < 06088500 9/8/1997 1200 165 0.02 < 06088500 10/21/1997 1200 75 0.01 < 06088500 12/2/1997 1200 47 0.02 < 06088500 3/3/1998 1200 45 0.02 < 06088500 4/23/1998 1200 15 0.03 06088500 5/29/1998 1200 217 0.07 06088500 6/10/1998 1200 229 0.05 06088500 7/9/1998 1200 241 0.07 06088500 7/30/1998 1200 326 0.03 06088500 10/15/1998 1200 78 0.02 < 06088500 1/13/1999 1200 42 0.08 06088500 3/24/1999 1200 32 0.02 < 06088500 4/14/1999 1200 29 0.02 < 06088500 5/13/1999 1200 163 0.04 06088500 6/3/1999 1200 285 0.06 06088500 6/23/1999 1200 180 0.02 < 06088500 7/28/1999 1200 259 0.02 < 06088500 8/24/1999 1200 183 0.02 < 06088500 11/10/1999 1200 69 0.02 < 06088500 1/20/2000 1200 29 0.02 < 06088500 2/24/2000 1200 46 0.03 06088500 4/5/2000 1200 23 0.02 06088500 5/9/2000 1200 130 0.03 06088500 6/20/2000 1200 292 0.02 < 06088500 7/17/2000 1200 350 0.02 < 06088500 8/11/2000 1200 270 0.02 < 06088500 8/23/2000 1200 231 0.02 < 06088500 11/2/2000 1200 48 0.021 < 06088500 1/9/2001 1200 40 0.02 E 06088500 3/20/2001 1200 48 0.021 < 06088500 4/17/2001 1200 30 0.02 E 06088500 5/22/2001 1200 152 0.02 E 06088500 6/21/2001 1200 266 0.03 E 06088500 7/13/2001 1200 252 0.021 < 06088500 8/8/2001 1200 262 0.04 E 06088500 9/6/2001 1200 72 0.021 < 06088500 11/1/2001 1200 38 0.021 < 06088500 1/24/2002 1200 26 0.021 < 06088500 3/14/2002 1200 35 0.021 < 06088500 4/17/2002 1200 24 0.02 E 06088500 5/28/2002 1200 126 0.021 < 06088500 6/19/2002 1200 244 0.021 < 06088500 7/18/2002 1200 245 0.021 < 06088500 8/19/2002 1200 281 0.021 < 06088500 9/10/2002 1200 209 0.021 < 06088500 11/15/2002 1200 62 0.023 06088500 1/15/2003 1200 35 0.01 E 06088500 3/19/2003 1200 44 0.06 06088500 4/10/2003 1200 24 0.015 06088500 5/21/2003 1200 134 0.014 E 06088500 6/18/2003 1200 227 0.009 E 06088500 7/15/2003 1200 259 0.008 < 06088500 8/19/2003 1200 127 0.008 < 06088500 9/10/2003 1200 89 0.008 < 06089000 10/20/1992 1200 339 0.03 06089000 1/28/1993 1200 300 0.18 06089000 3/29/1993 1200 302 0.02 06089000 5/24/1993 1200 2200 0.03 06089000 7/13/1993 1200 1290 0.04 06089000 8/25/1993 1200 645 0.02 06089000 11/8/1993 1200 554 0.04 06089000 12/7/1993 1200 370 0.02 06089000 3/2/1994 1200 650 0.09 06089000 4/12/1994 1200 381 0.02 06089000 5/26/1994 1200 1510 0.02 < 06089000 6/15/1994 1200 435 0.02 06089000 8/11/1994 1200 424 0.03 06089000 9/23/1994 1200 277 0.02 < 06089000 1/25/1996 1200 300 0.02 < 06089000 3/18/1996 1200 575 0.05 06089000 4/24/1996 1200 1520 0.02 < 06089000 5/21/1996 1200 2040 0.02 06089000 6/20/1996 1200 2030 0.02 < 06089000 7/16/1996 1200 421 0.03 06089000 7/31/1996 1200 657 0.04 06089000 8/14/1996 1200 516 0.02 06089000 8/28/1996 1200 340 0.02 06089000 11/22/1996 1200 230 0.06 06089000 1/8/1997 1200 400 0.07 06089000 3/11/1997 1200 418 0.06 06089000 4/18/1997 1200 555 0.02 06089000 5/20/1997 1200 3250 0.02 06089000 6/12/1997 1200 5600 0.02 < 06089000 7/15/1997 1200 496 0.02 < 06089000 8/20/1997 1200 749 0.02 < 06089000 9/8/1997 1200 564 0.02 < 06089000 10/21/1997 1200 463 0.01 < 06089000 12/3/1997 1200 419 0.02 < 06089000 3/3/1998 1200 325 0.02 < 06089000 4/23/1998 1200 254 0.03 06089000 5/29/1998 1200 1920 0.08 06089000 6/9/1998 1200 1130 0.05 06089000 7/9/1998 1200 1490 0.04 06089000 7/30/1998 1200 578 0.04 06089000 10/14/1998 1200 405 0.02 < 06089000 1/13/1999 1200 280 0.04 06089000 3/24/1999 1200 210 0.02 06089000 4/14/1999 1200 331 0.02 06089000 5/13/1999 1200 892 0.03 06089000 6/3/1999 1200 2240 0.04 06089000 6/23/1999 1200 2030 0.02 < 06089000 7/28/1999 1200 542 0.02 < 06089000 8/24/1999 1200 613 0.02 < 06089000 11/10/1999 1200 461 0.02 < 06089000 1/20/2000 1200 270 0.03 06089000 2/24/2000 1200 350 0.04 06089000 4/5/2000 1200 196 0.03 06089000 5/9/2000 1200 325 0.02 < 06089000 6/9/2000 1200 2420 0.02 < 06089000 7/17/2000 1200 455 0.02 < 06089000 8/11/2000 1200 400 0.02 < 06089000 8/23/2000 1200 396 0.02 < 06089000 11/2/2000 1200 311 0.021 < 06089000 1/9/2001 1200 170 0.021 < 06089000 3/20/2001 1200 237 0.021 < 06089000 4/19/2001 1200 200 0.04 06089000 6/27/2001 1200 438 0.04 E 06089000 7/11/2001 1200 380 0.021 < 06089000 8/9/2001 1200 350 0.04 E 06089000 9/6/2001 1200 177 0.03 E 06089000 11/1/2001 1200 276 0.021 < 06089000 1/25/2002 1200 190 0.02 E 06089000 3/14/2002 1200 220 0.021 < 06089000 4/10/2002 1200 187 0.021 < 06089000 5/24/2002 1200 558 0.021 < 06089000 6/19/2002 1200 3600 0.021 < 06089000 7/18/2002 1200 359 0.021 < 06089000 8/21/2002 1200 460 0.021 < 06089000 9/10/2002 1200 613 0.021 < 06089000 11/15/2002 1200 305 0.014 E 06089000 1/15/2003 1200 250 0.01 E 06089000 3/12/2003 1200 250 0.02 06089000 4/10/2003 1200 206 0.024 06089000 5/29/2003 1200 2770 0.01 E 06089000 6/17/2003 1200 647 0.008 < 06089000 7/17/2003 1200 382 0.016 06089000 8/19/2003 1200 235 0.018 06089000 9/10/2003 1200 192 0.016 06154410 12/3/1992 1200 1.7 0.02 06154410 4/6/1993 1200 11 0.09 06154410 7/6/1993 1200 18 0.03 06154410 8/9/1993 1200 8.4 0.02 06154410 12/14/1993 1200 2.4 0.02 < 06154410 3/22/1994 1200 7.8 0.02 < 06154410 6/7/1994 1200 33 0.03 06154410 8/16/1994 1200 2.5 0.03 06154410 8/29/1994 1200 2.4 0.03 06154410 11/15/1994 1200 2 0.02 < 06154410 5/23/1995 1200 3.6 0.02 06154410 6/28/1995 1200 3.5 0.02 06154410 8/21/1995 1200 2.6 0.02 < 06154410 12/13/1995 1200 1.6 0.02 < 06154410 4/30/1996 1200 3.5 0.02 06154410 6/4/1996 1200 6.6 0.03 06154410 9/6/1996 1200 1.5 0.02 < 06154410 12/2/1996 1200 1.5 0.03 06154410 4/21/1997 1200 3.4 0.08 06154410 7/16/1997 1200 3.5 0.02 < 06154410 9/18/1997 1200 1.7 0.02 < 06154410 11/5/1997 1200 1.6 0.08 06154410 11/12/1998 1200 1.8 0.02 < 06154410 3/8/1999 1200 1.2 0.02 < 06154410 5/20/1999 1200 13 0.02 06154410 6/7/1999 1200 14 0.02 < 06154410 7/15/1999 1200 3.5 0.02 < 06154410 8/30/1999 1200 1.5 0.02 < 06154410 10/7/1999 1200 1.8 0.02 < 06154410 3/28/2000 1200 1.5 0.02 < 06154410 5/15/2000 1200 1.5 0.02 < 06154410 8/15/2000 1200 1.2 0.02 < 06154410 4/10/2001 1200 1.4 0.021 < 06154410 5/23/2001 1200 1.4 0.021 < 06154410 7/10/2001 1200 2.1 0.021 < 06154410 8/21/2001 1200 1.3 0.021 < 06154410 10/24/2001 1200 1.1 0.021 < 06154410 4/16/2002 1200 1.2 0.021 < 06154410 6/4/2002 1200 1.6 0.021 < 06154410 7/25/2002 1200 2.2 0.021 < 06154410 5/7/2003 1200 2.9 0.021 < 06154410 6/25/2003 1200 2.1 0.021 < 06274300 12/17/1992 1200 895 0.09 06274300 3/24/1993 1200 1070 0.09 06274300 6/30/1993 1200 5350 0.03 06274300 9/7/1993 1200 1340 0.04 06274300 11/25/1993 1200 1220 0.03 06274300 3/22/1994 1200 980 0.02 06274300 6/13/1994 1200 1050 0.03 06274300 8/23/1994 1200 571 0.02 < 06274300 10/25/1994 1200 1130 0.02 < 06274300 3/28/1995 1200 871 0.02 06274300 6/20/1995 1200 9610 0.02 06274300 9/27/1995 1200 1780 0.02 < 06274300 10/30/1995 1200 1510 0.02 < 06274300 3/26/1996 1200 1500 0.03 06274300 6/25/1996 1200 3090 0.06 06274300 9/12/1996 1200 768 0.02 < 06274300 10/28/1996 1200 1400 0.02 < 06274300 4/15/1997 1200 2450 0.02 < 06274300 6/24/1997 1200 8690 0.02 06274300 8/20/1997 1200 2520 0.02 < 06274300 11/4/1997 1200 1430 0.07 06274300 3/23/1998 1200 3000 0.03 06274300 6/10/1998 1200 2350 0.02 06274300 9/1/1998 1200 1800 0.05 06274300 10/26/1998 1200 1510 0.04 06274300 2/25/1999 1200 1530 0.02 < 06274300 5/24/1999 1200 7360 0.03 06274300 8/10/1999 1200 1730 0.02 < 06274300 10/27/1999 1200 1600 0.02 < 06274300 1/25/2000 1200 1300 0.03 06274300 5/30/2000 1200 3000 0.02 < 06274300 8/7/2000 1200 710 0.04 06274300 12/27/2000 1200 1080 0.04 E 06274300 2/27/2001 1200 980 0.05 06274300 5/15/2001 1200 2060 0.021 < 06274300 7/30/2001 1200 502 0.021 < 06274300 10/22/2001 1200 712 0.021 < 06274300 2/4/2002 1200 740 0.15 06274300 5/13/2002 1200 497 0.021 < 06274300 8/5/2002 1200 380 0.021 < 06274300 10/30/2002 1200 606 0.021 < 06274300 2/3/2003 1200 560 0.05 06274300 5/29/2003 1200 3350 0.021 < 06274300 8/5/2003 1200 444 0.021 < 06329500 10/8/1992 1200 6700 0.02 06329500 2/23/1993 1200 2500 0.09 06329500 4/1/1993 1200 8240 0.06 06329500 6/30/1993 1200 26300 0.02 06329500 8/11/1993 1200 14300 0.03 06329500 10/19/1993 1200 10700 0.03 06329500 3/18/1994 1200 10500 0.07 06329500 5/24/1994 1200 22200 0.02 06329500 7/22/1994 1200 4780 0.02 < 06329500 9/13/1994 1200 2770 0.02 06329500 10/17/1994 1200 5860 0.02 06329500 3/22/1995 1200 6890 0.02 06329500 6/13/1995 1200 41700 0.03 06329500 8/9/1995 1200 11100 0.02 < 06329500 2/22/1996 1200 14100 0.18 06329500 5/7/1996 1200 13800 0.02 06329500 6/18/1996 1200 63800 0.03 06329500 7/16/1996 1200 24500 0.03 06329500 9/10/1996 1200 5500 0.02 < 06329500 10/28/1996 1200 8740 0.02 06329500 2/25/1997 1200 20000 0.09 06329500 4/3/1997 1200 13400 0.02 < 06329500 4/16/1997 1200 14000 0.04 06329500 5/6/1997 1200 17500 0.02 < 06329500 5/21/1997 1200 40400 0.02 06329500 6/3/1997 1200 43000 0.02 < 06329500 6/12/1997 1200 76900 0.02 < 06329500 6/30/1997 1200 43800 0.02 06329500 7/23/1997 1200 30500 0.02 < 06329500 8/28/1997 1200 16400 0.02 < 06329500 9/15/1997 1200 10500 0.02 < 06329500 10/6/1997 1200 12000 0.003 06329500 1/27/1998 1200 7190 0.08 06329500 4/1/1998 1200 11500 0.04 06329500 4/20/1998 1200 10700 0.03 06329500 5/5/1998 1200 14400 0.02 < 06329500 5/19/1998 1200 12500 0.04 06329500 6/2/1998 1200 16400 0.06 06329500 6/15/1998 1200 16600 0.06 06329500 7/2/1998 1200 32100 0.07 06329500 7/20/1998 1200 18200 0.03 06329500 8/26/1998 1200 8540 0.02 < 06329500 9/14/1998 1200 6310 0.03 06329500 10/6/1998 1200 12800 0.02 06329500 12/2/1998 1200 8100 0.004 06329500 1/28/1999 1200 7200 0.07 06329500 2/24/1999 1200 8400 0.04 06329500 3/16/1999 1200 8580 0.004 06329500 4/13/1999 1200 8440 0.007 06329500 4/21/1999 1200 7070 0.02 06329500 5/3/1999 1200 12200 0.017 06329500 5/11/1999 1200 17700 0.09 06329500 5/19/1999 1200 17100 0.006 06329500 6/2/1999 1200 45900 0.05 06329500 6/10/1999 1200 42800 0.007 06329500 6/23/1999 1200 52500 0.004 06329500 7/13/1999 1200 23500 0.002 06329500 7/27/1999 1200 14500 0.002 06329500 8/11/1999 1200 9550 0.002 < 06329500 9/8/1999 1200 10900 0.007 06329500 9/28/1999 1200 7480 0.02 < 06329500 10/6/1999 1200 8960 0.002 < 06329500 11/9/1999 1200 7560 0.02 < 06329500 12/1/1999 1200 7190 0.02 < 06329500 1/11/2000 1200 6000 0.02 < 06329500 2/2/2000 1200 6000 0.02 < 06329500 3/21/2000 1200 6090 0.009 06329500 4/19/2000 1200 6120 0.009 06329500 5/2/2000 1200 7120 0.002 < 06329500 5/22/2000 1200 12900 0.006 06329500 5/23/2000 1200 14400 0.02 < 06329500 6/5/2000 1200 26400 0.008 06329500 6/12/2000 1200 31600 0.02 < 06329500 6/26/2000 1200 18100 0.002 < 06329500 7/19/2000 1200 6570 0.002 < 06329500 8/7/2000 1200 4570 0.002 < 06329500 8/22/2000 1200 2920 0.003 06329500 8/24/2000 1200 2940 0.02 < 06329500 9/6/2000 1200 3890 0.011 06329500 10/25/2000 1200 6440 0.021 < 06329500 11/20/2000 1200 5170 0.06 06329500 12/7/2000 1200 4900 0.021 < 06329500 1/4/2001 1200 4900 0.09 06329500 2/7/2001 1200 4700 0.021 < 06329500 3/28/2001 1200 8010 0.05 06329500 4/16/2001 1200 5790 0.021 < 06329500 5/23/2001 1200 11600 0.021 < 06329500 6/26/2001 1200 14300 0.021 < 06329500 7/17/2001 1200 6400 0.021 < 06329500 8/21/2001 1200 1160 0.021 < 06329500 9/26/2001 1200 3410 0.021 < 06329500 10/23/2001 1200 4420 0.021 < 06329500 11/29/2001 1200 3300 0.02 E 06329500 12/13/2001 1200 4400 0.03 E 06329500 1/17/2002 1200 4300 0.09 06329500 2/21/2002 1200 4600 0.03 E 06329500 3/12/2002 1200 2800 0.06 06329500 5/15/2002 1200 6120 0.021 < 06329500 6/11/2002 1200 32700 0.021 < 06329500 7/1/2002 1200 21500 0.021 < 06329500 8/1/2002 1200 5630 0.021 < 06329500 9/21/2002 1200 4220 0.021 < 06329500 10/3/2002 1200 4970 0.021 < 06329500 11/12/2002 1200 5330 0.021 < 06329500 12/11/2002 1200 3800 0.021 < 06329500 1/22/2003 1200 4000 0.05 06329500 2/19/2003 1200 4700 0.09 06329500 3/18/2003 1200 30000 0.23 06329500 5/21/2003 1200 12600 0.021 < 06329500 6/17/2003 1200 26200 0.021 < 06329500 7/16/2003 1200 7690 0.021 < 06329500 8/20/2003 1200 1810 0.021 < 06329500 9/9/2003 1200 2660 0.021 < 06338490 10/6/1992 1200 10400 0.01 06338490 2/17/1993 1200 12600 0.03 06338490 4/21/1993 1200 9800 0.02 06338490 6/29/1993 1200 15400 0.02 06338490 8/17/1993 1200 15800 0.03 06338490 10/14/1993 1200 9600 0.04 06338490 3/29/1994 1200 11000 0.04 06338490 6/2/1994 1200 24900 0.03 06338490 7/6/1994 1200 19600 0.04 06338490 8/23/1994 1200 18600 0.02 < 06338490 11/30/1994 1200 19700 0.02 < 06338490 2/14/1995 1200 21200 0.02 < 06338490 4/19/1995 1200 12800 0.02 06338490 6/26/1995 1200 13000 0.05 06338490 8/22/1995 1200 36900 0.02 < 06338490 3/11/1997 1200 20200 0.021 06338490 5/29/1997 1200 40700 0.02 < 06338490 6/13/1997 1200 41100 0.02 < 06338490 8/13/1997 1200 50000 0.02 < 06338490 10/1/1997 1200 47300 0.004 06338490 2/11/1998 1200 25300 0.005 06338490 3/25/1998 1200 20100 0.009 06338490 5/22/1998 1200 26000 0.013 06338490 6/23/1998 1200 26100 0.012 06338490 8/26/1998 1200 24100 0.002 < 06338490 10/14/1998 1200 16200 0.002 06338490 2/25/1999 1200 26600 0.012 06338490 3/26/1999 1200 23600 0.013 06338490 5/13/1999 1200 25300 0.007 06338490 5/27/1999 1200 29100 0.01 < 06338490 6/24/1999 1200 30000 0.022 06338490 7/13/1999 1200 27800 0.064 06338490 8/16/1999 1200 27800 0.002 < 06338490 9/28/1999 1200 22700 0.01 < 06338490 10/27/1999 1200 19200 0.01 < 06338490 11/9/1999 1200 16800 0.01 06338490 2/8/2000 1200 24100 0.004 06338490 3/22/2000 1200 17000 0.002 < 06338490 5/15/2000 1200 25500 0.019 06338490 6/6/2000 1200 25400 0.01 < 06338490 6/29/2000 1200 23900 0.008 06338490 7/17/2000 1200 23300 0.32 06338490 8/16/2000 1200 23200 0.005 06338490 9/13/2000 1200 15200 0.01 < 06338490 10/4/2000 1200 13600 0.04 06338490 11/21/2000 1200 21200 0.008 06338490 3/21/2001 1200 11800 0.029 06338490 5/16/2001 1200 10700 0.002 06338490 6/28/2001 1200 13900 0.022 06338490 8/23/2001 1200 14200 0.009 06338490 11/19/2001 1200 10500 0.013 E 06338490 2/20/2002 1200 13000 0.01 E 06338490 3/27/2002 1200 11900 0.01 E 06338490 4/23/2002 1200 10700 0.008 < 06338490 5/20/2002 1200 10400 0.008 < 06338490 8/13/2002 1200 21200 0.008 < 06338490 11/13/2002 1200 17700 0.008 < 06338490 3/26/2003 1200 13800 0.029 06338490 5/22/2003 1200 20900 0.008 E 06338490 6/24/2003 1200 21200 0.021 06338490 8/1/2003 1200 21500 0.008 E 06338490 8/28/2003 1200 21000 0.008 < 06341410 10/5/1992 1200 26 0.03 06341410 10/30/1992 1200 50 0.02 06341410 3/29/1993 1200 13 0.12 06341410 4/22/1993 1200 3.1 0.03 06341410 5/19/1993 1200 0.46 0.05 06341410 7/1/1993 1200 5.1 0.03 06341410 8/25/1993 1200 30 0.04 06341410 11/17/1993 1200 3.6 0.29 06341410 3/24/1994 1200 40 0.59 06341410 5/24/1994 1200 34 0.05 06341410 7/8/1994 1200 26 0.03 06341410 8/17/1994 1200 7.8 0.03 06341410 10/3/1994 1200 11 0.21 06341410 11/15/1994 1200 16 0.02 < 06341410 3/17/1995 1200 78 0.18 06341410 4/25/1995 1200 32 0.06 06341410 5/22/1995 1200 42 0.02 06341410 7/26/1995 1200 28 0.02 06341410 8/18/1995 1200 15 0.02 06341410 10/10/1995 1200 17 0.23 06341410 11/21/1995 1200 6.8 0.22 06341410 3/21/1996 1200 15 0.27 06341410 6/5/1996 1200 59 0.04 06341410 7/2/1996 1200 40 0.03 06341410 8/8/1996 1200 25 0.03 06341410 10/23/1996 1200 15 0.13 06341410 11/27/1996 1200 1.4 1.2 06341410 3/27/1997 1200 458 0.41 06341410 5/13/1997 1200 35 0.02 < 06341410 6/24/1997 1200 37 0.02 06341410 7/30/1997 1200 37 0.03 06341410 8/28/1997 1200 21 0.03 06341410 10/23/1997 1200 19 0.56 06341410 1/6/1998 1200 0.14 1.01 06341410 3/31/1998 1200 15 0.58 06341410 5/6/1998 1200 2.5 0.04 06341410 7/29/1998 1200 20 0.02 < 06341410 9/8/1998 1200 15 0.03 06341410 11/25/1998 1200 11 0.17 06341410 3/4/1999 1200 0.25 0.79 06341410 4/7/1999 1200 43 0.04 06341410 5/26/1999 1200 35 0.03 06341410 7/9/1999 1200 27 0.02 < 06341410 8/10/1999 1200 5 0.02 < 06341410 11/3/1999 1200 16 0.27 06341410 4/5/2000 1200 5.3 0.02 06341410 6/7/2000 1200 19 0.02 < 06341410 7/12/2000 1200 56 0.02 < 06341410 8/31/2000 1200 28 0.02 < 06341410 9/26/2000 1200 19 0.13 06341410 3/20/2001 1200 167 0.58 06341410 7/9/2001 1200 25 0.021 < 06341410 8/16/2001 1200 6.5 0.03 E 06341410 9/10/2001 1200 2.7 0.15 06341410 10/11/2001 1200 6 0.15 06341410 11/29/2001 1200 1.7 0.05 06341410 4/1/2002 1200 17 0.021 < 06341410 5/21/2002 1200 1.8 0.021 < 06341410 7/11/2002 1200 21 0.021 < 06341410 8/23/2002 1200 6.9 0.021 < 06341410 9/9/2002 1200 4.8 0.021 < 06341410 10/9/2002 1200 3.3 0.021 < 06341410 11/19/2002 1200 0.66 0.021 < 06341410 3/27/2003 1200 11 0.5 06341410 4/14/2003 1200 6.3 0.021 < 06341410 5/27/2003 1200 8.6 0.021 < 06341800 10/5/1992 1200 22 0.02 06341800 11/18/1992 1200 22 0.01 06341800 3/29/1993 1200 70 0.07 06341800 4/22/1993 1200 28 0.03 06341800 5/19/1993 1200 29 0.03 06341800 7/1/1993 1200 37 0.03 06341800 8/25/1993 1200 53 0.08 06341800 11/17/1993 1200 26 0.05 06341800 3/24/1994 1200 325 0.19 06341800 5/24/1994 1200 7.6 0.03 06341800 6/29/1994 1200 3.4 0.03 06341800 8/17/1994 1200 4.1 0.03 06341800 10/4/1994 1200 14 0.02 06341800 11/15/1994 1200 26 0.13 06341800 3/17/1995 1200 330 0.03 06341800 4/26/1995 1200 58 0.02 06341800 5/22/1995 1200 55 0.03 06341800 7/26/1995 1200 5.4 0.07 06341800 8/18/1995 1200 0.72 0.05 06341800 10/10/1995 1200 9.7 0.02 < 06341800 11/21/1995 1200 8.9 0.02 06341800 3/21/1996 1200 140 0.03 06341800 6/5/1996 1200 59 0.05 06341800 7/2/1996 1200 10 0.03 06341800 8/8/1996 1200 5.2 0.02 06341800 10/23/1996 1200 10 0.03 06341800 11/27/1996 1200 15 0.24 06341800 3/27/1997 1200 448 0.13 06341800 5/13/1997 1200 29 0.02 < 06341800 6/24/1997 1200 31 0.02 06341800 7/30/1997 1200 12 0.02 06341800 8/28/1997 1200 8.4 0.02 < 06341800 10/23/1997 1200 13 0.02 06341800 1/6/1998 1200 13 0.02 < 06341800 3/31/1998 1200 133 0.05 06341800 5/6/1998 1200 27 0.02 06341800 7/29/1998 1200 6.8 0.02 < 06341800 9/9/1998 1200 1.1 0.03 06341800 11/25/1998 1200 3.8 0.17 06341800 3/4/1999 1200 18 0.26 06341800 4/7/1999 1200 46 0.02 < 06341800 5/26/1999 1200 50 0.03 06341800 8/10/1999 1200 12 0.02 < 06341800 11/3/1999 1200 15 0.02 < 06341800 4/5/2000 1200 28 0.02 < 06341800 6/7/2000 1200 19 0.06 06341800 7/12/2000 1200 30 0.13 06341800 8/31/2000 1200 16 0.02 06341800 9/27/2000 1200 12 0.02 < 06341800 10/19/2000 1200 14 0.021 < 06341800 3/20/2001 1200 772 0.35 06341800 7/9/2001 1200 11 0.02 E 06341800 8/16/2001 1200 9.9 0.021 < 06341800 9/10/2001 1200 6.1 0.021 < 06341800 10/12/2001 1200 6.6 0.021 < 06341800 11/29/2001 1200 8.1 0.021 < 06341800 4/1/2002 1200 30 0.18 06341800 5/21/2002 1200 13 0.021 < 06341800 7/11/2002 1200 14 0.021 < 06341800 8/23/2002 1200 9.1 0.021 < 06341800 9/9/2002 1200 10 0.04 E 06341800 10/9/2002 1200 9.1 0.021 < 06341800 11/19/2002 1200 7.6 0.021 < 06341800 3/27/2003 1200 19 0.08 06341800 4/14/2003 1200 10 0.021 < 06341800 5/28/2003 1200 43 0.03 E 06461500 10/7/1992 1200 589 0.02 06461500 11/3/1992 1200 627 0.01 06461500 12/2/1992 1200 821 0.01 06461500 2/4/1993 1200 1000 0.03 06461500 2/22/1993 1200 900 0.04 06461500 3/23/1993 1200 988 0.03 06461500 4/21/1993 1200 1070 0.03 06461500 5/11/1993 1200 1030 0.03 06461500 6/14/1993 1200 697 0.04 06461500 7/12/1993 1200 673 0.02 < 06461500 8/9/1993 1200 564 0.05 06461500 9/9/1993 1200 593 0.02 06461500 10/6/1993 1200 773 0.02 < 06461500 12/1/1993 1200 933 0.02 < 06461500 1/20/1994 1200 665 0.03 06461500 3/22/1994 1200 988 0.02 06461500 4/13/1994 1200 781 0.03 06461500 6/15/1994 1200 758 0.02 06461500 7/13/1994 1200 682 0.02 06461500 9/20/1994 1200 508 0.02 06461500 11/1/1994 1200 600 0.02 < 06461500 12/12/1994 1200 706 0.02 < 06461500 1/19/1995 1200 797 0.02 06461500 3/9/1995 1200 757 0.02 06461500 4/14/1995 1200 921 0.02 < 06461500 5/31/1995 1200 1670 0.03 06461500 7/11/1995 1200 591 0.02 06461500 8/16/1995 1200 500 0.02 < 06461500 9/25/1995 1200 598 0.02 < 06461500 11/6/1995 1200 634 0.02 < 06461500 2/5/1996 1200 914 0.03 06461500 3/18/1996 1200 1010 0.02 < 06461500 4/29/1996 1200 908 0.02 06461500 6/12/1996 1200 969 0.02 06461500 7/31/1996 1200 513 0.04 06461500 9/5/1996 1200 561 0.02 06461500 10/16/1996 1200 561 0.02 06461500 11/19/1996 1200 666 0.03 06461500 2/11/1997 1200 874 0.1 06461500 3/18/1997 1200 1050 0.02 < 06461500 5/6/1997 1200 1120 0.02 < 06461500 9/16/1997 1200 612 0.02 < 06461500 12/2/1997 1200 974 0.02 < 06461500 2/23/1998 1200 1030 0.02 < 06461500 5/29/1998 1200 880 0.08 06461500 7/8/1998 1200 732 0.03 06461500 9/21/1998 1200 599 0.02 < 06461500 12/8/1998 1200 936 0.06 06461500 3/11/1999 1200 1070 0.02 < 06461500 4/27/1999 1200 1220 0.02 < 06461500 7/21/1999 1200 908 0.02 < 06461500 10/13/1999 1200 649 0.02 < 06461500 11/16/1999 1200 665 0.02 < 06461500 8/1/2000 1200 598 0.02 < 06461500 10/17/2000 1200 628 0.021 < 06461500 3/6/2001 1200 1020 0.021 < 06461500 4/10/2001 1200 1200 0.021 < 06461500 8/15/2001 1200 541 0.04 E 06461500 10/30/2001 1200 630 0.021 < 06461500 3/21/2002 1200 969 0.021 < 06461500 4/23/2002 1200 824 0.021 < 06461500 8/28/2002 1200 536 0.021 < 06461500 11/13/2002 1200 610 0.021 < 06461500 2/13/2003 1200 833 0.021 < 06461500 6/3/2003 1200 707 0.021 < 06461500 6/26/2003 1200 999 0.021 < 06461500 7/8/2003 1200 654 0.04 06461500 8/20/2003 1200 473 0.021 < 06461500 9/9/2003 1200 453 0.021 < 06463500 10/8/1992 1200 185 0.02 06463500 11/4/1992 1200 164 0.02 06463500 12/3/1992 1200 166 0.03 06463500 1/27/1993 1200 166 0.04 06463500 2/24/1993 1200 159 0.04 06463500 3/24/1993 1200 174 0.04 06463500 4/21/1993 1200 366 0.07 06463500 5/12/1993 1200 186 0.03 06463500 6/16/1993 1200 159 0.03 06463500 7/14/1993 1200 603 0.02 < 06463500 8/11/1993 1200 193 0.04 06463500 9/9/1993 1200 195 0.02 06463500 10/20/1993 1200 176 0.03 06463500 12/2/1993 1200 180 0.02 06463500 1/19/1994 1200 169 0.07 06463500 3/23/1994 1200 180 0.02 06463500 4/14/1994 1200 174 0.02 06463500 6/15/1994 1200 160 0.02 06463500 7/11/1994 1200 213 0.02 06463500 9/19/1994 1200 157 0.02 06463500 11/2/1994 1200 158 0.02 < 06463500 12/13/1994 1200 160 0.02 < 06463500 1/20/1995 1200 175 0.03 06463500 3/9/1995 1200 155 0.02 < 06463500 4/13/1995 1200 206 0.03 06463500 5/30/1995 1200 527 0.05 06463500 7/10/1995 1200 174 0.02 06463500 8/15/1995 1200 198 0.02 < 06463500 9/26/1995 1200 181 0.02 06463500 11/7/1995 1200 214 0.02 < 06463500 2/6/1996 1200 180 0.02 06463500 3/19/1996 1200 188 0.02 06463500 4/30/1996 1200 233 0.02 06463500 6/11/1996 1200 213 0.02 06463500 7/30/1996 1200 184 0.04 06463500 9/4/1996 1200 192 0.02 06463500 10/17/1996 1200 199 0.02 06463500 11/20/1996 1200 190 0.02 < 06463500 2/12/1997 1200 185 0.02 06463500 3/19/1997 1200 207 0.02 06463500 5/7/1997 1200 202 0.02 < 06463500 9/15/1997 1200 215 0.02 < 06463500 12/3/1997 1200 187 0.02 < 06463500 2/24/1998 1200 210 0.02 < 06463500 5/28/1998 1200 210 0.05 06463500 7/7/1998 1200 255 0.04 06463500 9/22/1998 1200 198 0.02 < 06463500 12/9/1998 1200 186 0.04 06463500 3/12/1999 1200 210 0.02 < 06463500 4/28/1999 1200 271 0.02 < 06463500 7/20/1999 1200 615 0.02 < 06463500 10/14/1999 1200 169 0.02 < 06463500 11/17/1999 1200 178 0.02 < 06463500 5/9/2000 1200 190 0.02 < 06463500 7/31/2000 1200 211 0.02 < 06463500 10/18/2000 1200 160 0.021 < 06463500 3/6/2001 1200 173 0.05 06463500 4/10/2001 1200 253 0.03 E 06463500 8/14/2001 1200 229 0.03 E 06463500 10/31/2001 1200 165 0.021 < 06463500 3/21/2002 1200 190 0.03 E 06463500 4/23/2002 1200 157 0.021 < 06463500 8/27/2002 1200 184 0.021 < 06463500 11/14/2002 1200 157 0.021 < 06463500 2/13/2003 1200 164 0.02 E 06468250 11/23/1992 1200 0.12 0.01 < 06468250 3/30/1993 1200 220 0.68 06468250 4/9/1993 1200 380 0.1 06468250 5/25/1993 1200 15 0.09 06468250 8/11/1993 1200 641 0.06 06468250 11/18/1993 1200 14 0.07 06468250 1/13/1994 1200 4.1 1.7 06468250 3/10/1994 1200 4.5 2.5 06468250 3/30/1994 1200 1360 0.36 06468250 6/23/1994 1200 115 0.06 06468250 7/20/1994 1200 49 0.05 06468250 8/16/1994 1200 27 0.06 06468250 10/5/1994 1200 8.7 0.15 06468250 11/17/1994 1200 86 0.02 < 06468250 1/11/1995 1200 11 0.5 06468250 3/9/1995 1200 1.2 0.62 06468250 4/7/1995 1200 1020 0.02 < 06468250 6/29/1995 1200 54 0.07 06468250 7/31/1995 1200 103 0.02 < 06468250 8/29/1995 1200 15 0.02 < 06468250 10/24/1995 1200 5.4 0.02 < 06468250 3/6/1996 1200 1.8 2.4 06468250 4/16/1996 1200 3210 0.31 06468250 4/24/1996 1200 890 0.02 06468250 6/5/1996 1200 66 0.03 06468250 7/16/1996 1200 24 0.03 06468250 8/28/1996 1200 6.5 0.02 06468250 9/10/1996 1200 2 0.02 < 06468250 10/23/1996 1200 2.1 0.03 06468250 12/9/1996 1200 5.5 0.39 06468250 4/22/1997 1200 3240 0.02 < 06468250 5/2/1997 1200 1510 0.02 < 06468250 6/5/1997 1200 113 0.02 < 06468250 7/17/1997 1200 21 0.02 < 06468250 8/22/1997 1200 12 0.02 < 06468250 9/9/1997 1200 4.2 0.02 < 06468250 10/8/1997 1200 0.54 0.12 06468250 11/25/1997 1200 10 0.02 < 06468250 2/3/1998 1200 3.4 0.38 06468250 4/3/1998 1200 1170 0.04 06468250 4/8/1998 1200 523 0.05 06468250 6/29/1998 1200 6.9 0.04 06468250 7/21/1998 1200 2.9 0.02 < 06468250 8/27/1998 1200 1.6 0.02 < 06468250 9/8/1998 1200 0.33 0.02 06468250 10/7/1998 1200 3.9 0.08 06468250 12/8/1998 1200 3.8 0.06 06468250 2/8/1999 1200 0.42 0.7 06468250 3/22/1999 1200 97 1.04 06468250 4/7/1999 1200 748 0.03 06468250 5/18/1999 1200 971 0.03 06468250 6/15/1999 1200 108 0.04 06468250 10/13/1999 1200 30 0.02 < 06468250 2/17/2000 1200 4.1 0.13 06468250 3/14/2000 1200 19 0.02 < 06468250 4/6/2000 1200 34 0.02 < 06468250 5/2/2000 1200 23 0.02 < 06468250 6/14/2000 1200 32 0.21 06468250 7/13/2000 1200 1070 0.07 06468250 9/7/2000 1200 270 0.08 06468250 10/2/2000 1200 72 0.02 E 06468250 3/8/2001 1200 3.5 0.08 06468250 4/3/2001 1200 1370 0.38 06468250 5/3/2001 1200 316 0.02 E 06468250 6/25/2001 1200 427 0.03 E 06468250 7/24/2001 1200 195 0.021 < 06468250 9/6/2001 1200 30 0.021 < 06468250 9/24/2001 1200 13 0.021 < 06468250 10/24/2001 1200 15 0.021 < 06468250 11/15/2001 1200 18 0.021 < 06468250 3/19/2002 1200 8.2 0.02 E 06468250 4/9/2002 1200 17 0.021 < 06468250 4/30/2002 1200 67 0.021 < 06468250 6/27/2002 1200 18 0.021 < 06468250 7/17/2002 1200 14 0.04 E 06468250 7/30/2002 1200 9.6 0.021 < 06468250 8/20/2002 1200 2.8 0.02 E 06468250 10/9/2002 1200 3 0.09 06468250 11/6/2002 1200 3.2 0.05 06468250 1/28/2003 1200 2 0.03 E 06468250 3/20/2003 1200 25 0.2 06468250 4/15/2003 1200 78 0.021 < 06468250 5/28/2003 1200 61 0.021 < 06468250 6/24/2003 1200 46 0.09 06468250 7/29/2003 1200 127 0.021 < 06468250 8/25/2003 1200 37 0.021 < 06713500 4/12/1993 1200 51 0.03 0 06713500 5/14/1993 1200 26 0.03 0 06713500 5/19/1993 1200 21 0.06 0 06713500 6/2/1993 1200 44 0.05 0 06713500 7/15/1993 1200 27 0.03 0 06713500 7/28/1993 1200 16 0.03 0 06713500 8/5/1993 1200 59 1.1 0 06713500 8/6/1993 1200 25 0.04 0 06713500 8/10/1993 1200 41 0.03 0 06713500 8/24/1993 1200 14 0.02 0 06713500 8/30/1993 1200 19 0.74 0 06713500 9/2/1993 1200 27 0.46 0 06713500 9/13/1993 1200 90 0.24 0 06713500 10/21/1993 1200 13 0.04 0 06713500 11/9/1993 1200 11 0.04 0 06713500 12/9/1993 1200 8.7 0.03 0 06713500 1/10/1994 1200 7.4 0.05 0 06713500 1/19/1994 1200 7.5 0.04 0 06713500 2/14/1994 1200 14 0.19 0 06713500 3/2/1994 1200 21 0.05 0 06713500 3/29/1994 1200 47 0.23 0 06713500 4/6/1994 1200 23 0.07 0 06713500 4/12/1994 1200 25 0.05 0 06713500 4/25/1994 1200 120 1.1 0 06713500 5/13/1994 1200 41 0.02 < 0 06713500 5/25/1994 1200 31 0.97 0 06713500 5/26/1994 1200 112 0.16 0 06713500 6/16/1994 1200 14 0.02 0 06713500 6/21/1994 1200 39 0.45 0 06713500 7/11/1994 1200 15 0.03 0 06713500 7/15/1994 1200 22 2.4 0 06713500 8/8/1994 1200 14 0.02 0 06713500 8/10/1994 1200 106 0.58 0 06713500 9/7/1994 1200 12 0.02 0 06713500 10/4/1994 1200 11 0.02 < 0 06713500 10/17/1994 1200 53 0.33 0 06713500 11/17/1994 1200 12 0.04 0 06713500 12/2/1994 1200 8.6 0.03 0 06713500 1/3/1995 1200 8.1 0.04 0 06713500 1/9/1995 1200 8.8 0.03 0 06713500 2/9/1995 1200 8.1 0.05 0 06713500 3/6/1995 1200 10 0.43 0 06713500 4/5/1995 1200 13 0.02 0 06713500 5/15/1995 1200 27 0.03 0 06713500 6/5/1995 1200 109 0.02 0 06713500 7/7/1995 1200 50 0.03 0 06713500 2/6/2001 1200 15 0.05 1 06713500 3/13/2001 1200 43 0.02 E 1 06713500 4/3/2001 1200 27 0.07 1 06713500 5/9/2001 1200 111 0.021 < 1 06713500 6/5/2001 1200 34 0.021 < 1 06713500 7/2/2001 1200 15 0.021 < 1 06713500 8/7/2001 1200 19 0.05 1 06713500 9/10/2001 1200 20 0.021 < 1 06713500 10/10/2001 1200 12 0.021 < 1 06713500 10/15/2001 1200 14 0.43 1 06713500 11/5/2001 1200 10 0.021 < 1 06713500 12/4/2001 1200 19 0.02 E 1 06713500 1/9/2002 1200 22 0.03 E 1 06713500 2/7/2002 1200 11 0.021 < 1 06713500 3/4/2002 1200 38 0.03 E 1 06713500 3/20/2002 1200 36 0.021 < 1 06713500 4/2/2002 1200 28 0.021 < 1 06713500 4/11/2002 1200 44 0.18 1 06713500 4/22/2002 1200 9.8 0.021 < 1 06713500 5/8/2002 1200 14 0.03 E 1 06713500 5/20/2002 1200 14 0.021 < 1 06713500 5/29/2002 1200 14 0.021 < 1 06713500 6/6/2002 1200 14 0.07 1 06713500 6/17/2002 1200 22 0.021 < 1 06713500 6/27/2002 1200 12 0.021 < 1 06713500 7/9/2002 1200 11 0.021 < 1 06713500 7/19/2002 1200 9.2 0.021 < 1 06713500 7/29/2002 1200 9.1 0.021 < 1 06713500 8/5/2002 1200 20 0.02 E 1 06713500 8/15/2002 1200 8.6 0.021 < 1 06713500 8/27/2002 1200 9.6 0.021 < 1 06713500 9/5/2002 1200 7.2 0.021 < 1 06713500 9/23/2002 1200 13 0.021 < 1 06713500 10/9/2002 1200 8.8 0.021 < 1 06713500 11/5/2002 1200 7.2 0.03 E 1 06713500 12/3/2002 1200 7.7 0.021 < 1 06713500 1/8/2003 1200 7.4 0.021 < 1 06713500 2/4/2003 1200 10 0.18 1 06713500 3/5/2003 1200 7.8 0.021 < 1 06713500 4/10/2003 1200 77 0.02 E 1 06713500 4/22/2003 1200 43 0.021 < 1 06713500 5/7/2003 1200 151 0.021 < 1 06713500 5/20/2003 1200 40 0.021 < 1 06713500 6/2/2003 1200 22 0.021 < 1 06713500 6/23/2003 1200 38 0.021 < 1 06713500 7/8/2003 1200 17 0.021 < 1 06713500 7/22/2003 1200 18 0.021 < 1 06713500 8/5/2003 1200 18 0.021 < 1 06713500 8/15/2003 1200 17 0.021 < 1 06713500 9/11/2003 1200 36 0.021 < 1 06713500 9/22/2003 1200 43 0.021 < 1 06714000 4/14/1993 1200 263 0.32 06714000 5/7/1993 1200 172 0.57 06714000 5/17/1993 1200 423 0.9 06714000 6/2/1993 1200 405 0.4 06714000 7/6/1993 1200 189 0.81 06714000 8/2/1993 1200 229 1 06714000 9/2/1993 1200 231 1.7 06714000 10/18/1993 1200 790 0.18 06714000 11/9/1993 1200 145 0.63 06714000 12/13/1993 1200 131 0.59 06714000 1/12/1994 1200 79 0.23 06714000 2/9/1994 1200 82 0.32 06714000 3/2/1994 1200 119 0.24 06714000 3/30/1994 1200 214 0.11 06714000 4/12/1994 1200 212 0.07 06714000 4/25/1994 1200 1240 0.72 06714000 5/12/1994 1200 846 0.05 06714000 5/25/1994 1200 388 0.14 06714000 5/26/1994 1200 685 0.5 06714000 6/16/1994 1200 211 0.06 06714000 6/21/1994 1200 472 0.2 06714000 7/11/1994 1200 117 0.16 06714000 7/15/1994 1200 165 0.55 06714000 8/8/1994 1200 145 0.28 06714000 8/10/1994 1200 458 0.63 06714000 9/7/1994 1200 117 0.12 06714000 10/4/1994 1200 104 0.24 06714000 10/17/1994 1200 291 0.86 06714000 11/17/1994 1200 143 0.6 06714000 12/2/1994 1200 100 0.35 06714000 1/9/1995 1200 96 2 06714000 2/6/1995 1200 95 0.96 06714000 3/6/1995 1200 188 1.3 06714000 4/5/1995 1200 103 0.28 06714000 5/16/1995 1200 466 0.09 06714000 5/17/1995 1200 3530 0.45 06714000 6/9/1995 1200 2500 0.06 06714000 6/27/1995 1200 3300 0.02 06714000 8/4/1995 1200 542 0.02 < 06714000 9/11/1995 1200 336 0.02 < 06714000 10/5/1995 1200 160 0.02 06714000 11/9/1995 1200 163 0.08 06714000 12/15/1995 1200 210 0.02 < 06714000 1/12/1996 1200 97 0.32 06714000 2/6/1996 1200 88 0.55 06714000 3/4/1996 1200 98 0.98 06714000 4/9/1996 1200 105 0.02 < 06714000 5/29/1996 1200 489 0.11 06714000 8/16/1996 1200 215 0.02 06714000 9/12/1996 1200 511 0.06 06714000 5/1/1997 1200 461 0.02 < 06714000 6/10/1997 1200 766 0.03 06714000 7/23/1997 1200 562 0.04 06714000 7/30/1997 1200 586 0.08 06714000 8/7/1997 1200 1020 0.04 06714000 9/9/1997 1200 270 0.02 06714000 10/15/1997 1200 198 0.64 06714000 11/13/1997 1200 248 0.02 < 06714000 12/9/1997 1200 212 0.29 06714000 1/7/1998 1200 218 0.53 06714000 2/3/1998 1200 188 0.2 06714000 3/3/1998 1200 187 1.16 06714000 4/3/1998 1200 833 0.2 06714000 5/1/1998 1200 1590 0.13 06714000 5/14/1998 1200 1940 0.04 06714000 6/3/1998 1200 681 0.06 06714000 6/4/1998 1200 763 0.2 < 06714000 7/8/1998 1200 659 0.2 < 06714000 7/9/1998 1200 735 0.28 06714000 7/22/1998 1200 573 0.3 06714000 7/30/1998 1200 1400 0.2 < 06714000 8/5/1998 1200 1210 0.04 06714000 8/10/1998 1200 633 0.2 < 06714000 8/15/1998 1200 1070 0.8 06714000 8/19/1998 1200 732 0.2 < 06714000 9/1/1998 1200 377 0.2 06714000 9/3/1998 1200 626 0.02 < 06714000 10/6/1998 1200 353 0.14 06714000 11/9/1998 1200 238 0.29 06714000 12/8/1998 1200 119 0.07 06714000 1/19/1999 1200 130 0.05 06714000 2/8/1999 1200 139 0.05 06714000 3/1/1999 1200 141 0.03 06714000 4/5/1999 1200 177 0.46 06714000 4/15/1999 1200 500 0.2 < 06714000 4/21/1999 1200 181 0.9 06714000 4/22/1999 1200 1250 0.2 < 06714000 4/23/1999 1200 1220 0.2 < 06714000 5/3/1999 1200 2280 0.07 06714000 5/16/1999 1200 845 0.3 06714000 5/20/1999 1200 704 0.3 06714000 6/7/1999 1200 1270 0.06 06714000 6/10/1999 1200 1930 0.2 < 06714000 6/11/1999 1200 1630 0.2 < 06714000 7/6/1999 1200 664 0.04 06714000 7/8/1999 1200 738 0.2 < 06714000 7/17/1999 1200 656 0.2 < 06714000 7/18/1999 1200 708 0.2 < 06714000 8/3/1999 1200 305 0.06 06714000 9/7/1999 1200 206 0.02 06714000 9/19/1999 1200 359 0.3 06714000 9/20/1999 1200 376 0.2 < 06714000 10/5/1999 1200 256 0.06 06714000 10/16/1999 1200 356 0.5 06714000 10/17/1999 1200 325 0.2 < 06714000 11/1/1999 1200 152 0.15 06714000 12/7/1999 1200 211 0.23 06714000 1/3/2000 1200 217 0.25 06714000 2/3/2000 1200 174 0.28 06714000 3/2/2000 1200 181 0.24 06714000 3/15/2000 1200 204 0.5 06714000 3/16/2000 1200 368 0.4 06714000 3/17/2000 1200 288 0.2 06714000 3/30/2000 1200 263 0.4 06714000 3/31/2000 1200 490 0.2 < 06714000 4/1/2000 1200 350 0.3 06714000 4/5/2000 1200 307 0.1 06714000 4/29/2000 1200 485 0.4 06714000 4/30/2000 1200 943 0.2 < 06714000 5/2/2000 1200 597 0.06 06714000 5/8/2000 1200 898 0.4 06714000 5/9/2000 1200 583 0.2 < 06714000 6/5/2000 1200 373 0.02 < 06714000 7/5/2000 1200 286 0.03 06714000 7/16/2000 1200 584 0.3 06714000 8/1/2000 1200 172 0.12 06714000 8/23/2000 1200 154 0.18 06714000 9/5/2000 1200 150 0.09 06714000 9/21/2000 1200 178 0.9 06714000 10/2/2000 1200 194 0.15 06714000 11/7/2000 1200 171 0.25 06714000 12/1/2000 1200 110 0.38 06714000 1/3/2001 1200 153 0.31 06714000 4/10/2001 1200 142 0.2 < 06714000 4/11/2001 1200 802 0.3 06714000 4/21/2001 1200 240 0.2 < 06714000 4/22/2001 1200 514 0.2 < 06714000 5/3/2001 1200 446 0.3 06714000 5/4/2001 1200 828 0.2 < 06714000 5/5/2001 1200 2120 0.2 < 06714000 5/6/2001 1200 831 0.2 < 06714000 6/13/2001 1200 854 0.4 06714000 6/14/2001 1200 613 0.2 < 06714000 7/8/2001 1200 1650 0.6 06714000 7/9/2001 1200 769 0.7 06714000 7/13/2001 1200 603 1.2 06714000 7/23/2001 1200 872 0.41 06714000 7/24/2001 1200 572 0.32 06714000 8/13/2002 1200 57 0.89 06714000 9/10/2002 1200 161 0.51 06714000 9/11/2002 1200 90 0.78 06714000 3/17/2003 1200 208 0.91 06714000 3/18/2003 1200 369 0.53 06714000 6/6/2003 1200 306 0.25 06714000 6/7/2003 1200 582 0.1 06714000 7/18/2003 1200 197 0.75 06714000 7/19/2003 1200 523 0.17 06752260 10/28/1992 1200 11 0.02 06752260 11/18/1992 1200 9.1 0.02 06752260 12/15/1992 1200 8 0.04 06752260 2/23/1993 1200 24 0.02 06752260 3/17/1993 1200 31 0.02 < 06752260 5/4/1993 1200 7.1 0.03 06752260 6/8/1993 1200 929 0.03 06752260 7/13/1993 1200 355 0.03 06752260 8/9/1993 1200 59 0.02 06752260 9/13/1993 1200 30 0.02 < 06752260 9/21/1993 1200 12 0.03 06752260 10/26/1993 1200 8 0.02 06752260 11/15/1993 1200 7.7 0.03 06752260 12/14/1993 1200 4.9 0.02 06752260 1/10/1994 1200 37 0.02 06752260 2/16/1994 1200 39 0.02 < 06752260 3/14/1994 1200 33 0.03 06752260 4/15/1994 1200 4.6 0.03 06752260 4/18/1994 1200 5.6 0.03 06752260 5/17/1994 1200 287 0.02 06752260 6/14/1994 1200 47 0.03 06752260 7/11/1994 1200 13 0.02 06752260 8/16/1994 1200 66 0.03 06752260 9/6/1994 1200 28 0.02 06752260 10/20/1994 1200 6.5 0.04 06752260 11/15/1994 1200 9.6 0.02 < 06752260 12/13/1994 1200 5.5 0.02 < 06752260 1/10/1995 1200 5.8 0.02 06752260 2/15/1995 1200 5 0.02 06752260 3/15/1995 1200 2.8 0.02 06752260 4/28/1995 1200 9.6 0.02 < 06752260 5/19/1995 1200 6.8 0.02 06752260 6/22/1995 1200 2670 0.02 06752260 7/26/1995 1200 142 0.03 06752260 8/24/1995 1200 77 0.02 < 06752260 9/21/1995 1200 24 0.02 < 06752260 10/26/1995 1200 4.8 0.02 < 06752260 11/30/1995 1200 0.91 0.02 < 06752260 1/11/1996 1200 43 0.02 < 06752260 2/14/1996 1200 77 0.02 < 06752260 3/28/1996 1200 62 0.02 < 06752260 4/17/1996 1200 6.7 0.02 < 06752260 5/23/1996 1200 617 0.02 06752260 6/5/1996 1200 1130 0.02 06752260 7/10/1996 1200 279 0.05 06752260 8/13/1996 1200 45 0.02 06752260 9/18/1996 1200 13 0.08 06752260 10/16/1996 1200 48 0.02 < 06752260 11/14/1996 1200 73 0.03 06752260 12/12/1996 1200 46 0.02 < 06752260 1/16/1997 1200 55 0.02 < 06752260 2/21/1997 1200 51 0.02 < 06752260 3/13/1997 1200 47 0.02 < 06752260 4/11/1997 1200 5.1 0.05 06752260 5/15/1997 1200 332 0.02 < 06752260 6/13/1997 1200 1970 0.02 < 06752260 7/17/1997 1200 86 0.02 < 06752260 9/4/1997 1200 184 0.02 < 06752260 10/15/1997 1200 178 0.01 < 06752260 11/14/1997 1200 190 0.02 < 06752260 12/10/1997 1200 113 0.02 < 06752260 1/22/1998 1200 56 0.02 < 06752260 2/19/1998 1200 61 0.02 06752260 3/18/1998 1200 99 0.1 06752260 4/8/1998 1200 157 0.02 06752260 5/8/1998 1200 305 0.03 06752260 6/17/1998 1200 428 0.06 06752260 7/15/1998 1200 108 0.06 06752260 8/12/1998 1200 84 0.06 06752260 9/10/1998 1200 18 0.02 06752260 10/15/1998 1200 8 0.02 06752260 11/4/1998 1200 49 0.02 < 06752260 12/9/1998 1200 26 0.03 06752260 1/13/1999 1200 84 0.02 06752260 2/10/1999 1200 72 0.02 < 06752260 3/3/1999 1200 37 0.02 < 06752260 4/14/1999 1200 9.1 0.36 06752260 5/5/1999 1200 2000 0.05 06752260 6/9/1999 1200 792 0.02 < 06752260 7/14/1999 1200 53 0.03 06752260 8/11/1999 1200 111 0.02 < 06752260 9/10/1999 1200 59 0.02 < 06752260 10/14/1999 1200 74 0.02 < 06752260 11/9/1999 1200 50 0.02 < 06752260 12/7/1999 1200 44 0.02 < 06752260 1/11/2000 1200 48 0.02 < 06752260 2/8/2000 1200 91 0.02 < 06752260 3/7/2000 1200 3.9 0.02 06752260 4/11/2000 1200 4.6 0.04 06752260 5/9/2000 1200 248 0.02 < 06752260 6/6/2000 1200 238 0.02 < 06752260 7/11/2000 1200 111 0.02 < 06752260 8/8/2000 1200 30 0.02 < 06752260 9/19/2000 1200 15 0.02 < 06752260 10/11/2000 1200 12 0.021 < 06752260 11/13/2000 1200 5.9 0.021 < 06752260 12/5/2000 1200 24 0.021 < 06752260 1/2/2001 1200 30 0.021 < 06752260 2/7/2001 1200 18 0.021 < 06752260 3/6/2001 1200 17 0.021 < 06752260 4/11/2001 1200 9.3 0.03 E 06752260 5/9/2001 1200 252 0.021 < 06752260 6/19/2001 1200 144 0.021 < 06752260 7/23/2001 1200 36 0.021 < 06752260 8/23/2001 1200 34 0.021 < 06752260 9/18/2001 1200 5.2 0.021 < 06752260 10/10/2001 1200 1.7 0.021 < 06752260 11/19/2001 1200 3.6 0.02 E 06752260 12/10/2001 1200 3.2 0.021 < 06752260 1/29/2002 1200 19 0.021 < 06752260 2/12/2002 1200 17 0.021 < 06752260 3/12/2002 1200 4.4 0.021 < 06752260 4/22/2002 1200 1 0.021 < 06752260 5/30/2002 1200 317 0.021 < 06752260 6/20/2002 1200 141 0.021 < 06752260 7/31/2002 1200 7.9 0.021 < 06752260 8/23/2002 1200 39 0.021 < 06752260 9/12/2002 1200 10 0.021 < 06752260 10/17/2002 1200 2.4 0.021 < 06752260 11/15/2002 1200 0.75 0.021 < 06752260 12/17/2002 1200 15 0.021 < 06752260 1/29/2003 1200 9 0.021 < 06752260 2/27/2003 1200 5.5 0.021 < 06752260 4/3/2003 1200 6 0.03 E 06752260 4/29/2003 1200 9.2 0.021 < 06752260 5/20/2003 1200 154 0.021 < 06752260 7/2/2003 1200 296 0.021 < 06752260 7/15/2003 1200 33 0.021 < 06752260 8/5/2003 1200 71 0.008 < 06752260 9/17/2003 1200 34 0.008 < 06752280 10/30/1992 1200 3.8 0.34 06752280 11/19/1992 1200 6.6 0.21 06752280 12/16/1992 1200 5.5 0.31 06752280 2/25/1993 1200 7.3 0.675 06752280 3/18/1993 1200 6.5 0.1 06752280 4/15/1993 1200 10 0.18 06752280 5/6/1993 1200 45 0.05 06752280 6/9/1993 1200 469 0.06 06752280 7/14/1993 1200 372 0.04 06752280 8/11/1993 1200 31 0.05 06752280 9/16/1993 1200 5.8 0.08 06752280 9/22/1993 1200 8 0.29 06752280 10/28/1993 1200 7.2 0.21 06752280 11/15/1993 1200 5.8 0.15 06752280 12/15/1993 1200 6.1 0.11 06752280 1/11/1994 1200 5.6 0.09 06752280 2/15/1994 1200 4.4 0.14 06752280 3/15/1994 1200 5 0.09 06752280 4/15/1994 1200 3.5 0.03 06752280 4/20/1994 1200 4.9 0.05 06752280 6/15/1994 1200 28 0.04 06752280 7/12/1994 1200 6.8 0.03 06752280 8/17/1994 1200 39 0.04 06752280 9/8/1994 1200 3.9 0.11 06752280 10/19/1994 1200 4.7 0.27 06752280 11/17/1994 1200 4.2 0.2 06752280 12/15/1994 1200 3.8 0.15 06752280 1/12/1995 1200 3.4 0.14 06752280 2/16/1995 1200 3.5 0.06 06752280 3/15/1995 1200 8.4 0.02 06752280 4/27/1995 1200 3.8 0.03 06752280 5/18/1995 1200 15 0.1 06752280 6/27/1995 1200 1470 0.02 06752280 7/27/1995 1200 181 0.03 06752280 8/24/1995 1200 44 0.02 06752280 9/29/1995 1200 5.8 0.04 06752280 10/26/1995 1200 3.6 0.07 06752280 11/30/1995 1200 4.6 0.13 06752280 1/11/1996 1200 5.2 0.12 06752280 2/15/1996 1200 52 0.02 < 06752280 3/28/1996 1200 41 0.02 < 06752280 4/17/1996 1200 7.2 0.08 06752280 5/22/1996 1200 165 0.02 06752280 6/4/1996 1200 611 0.03 06752280 7/10/1996 1200 227 0.04 06752280 8/15/1996 1200 15 0.05 06752280 9/20/1996 1200 7.9 0.02 06752280 10/17/1996 1200 24 0.02 06752280 11/15/1996 1200 49 0.04 06752280 12/12/1996 1200 28 0.2 06752280 1/22/1997 1200 6.1 0.15 06752280 2/20/1997 1200 17 0.02 < 06752280 3/12/1997 1200 9.1 0.04 06752280 4/10/1997 1200 4.6 0.17 06752280 5/14/1997 1200 229 0.02 < 06752280 6/12/1997 1200 2240 0.02 < 06752280 7/22/1997 1200 85 0.02 < 06752280 9/3/1997 1200 208 0.02 < 06752280 10/17/1997 1200 152 0.01 < 06752280 11/13/1997 1200 185 0.02 < 06752280 12/11/1997 1200 133 0.02 < 06752280 1/22/1998 1200 35 0.02 < 06752280 2/18/1998 1200 23 0.12 06752280 4/8/1998 1200 141 0.03 06752280 5/6/1998 1200 281 0.07 06752280 6/15/1998 1200 445 0.08 06752280 7/13/1998 1200 156 0.06 06752280 8/12/1998 1200 58 0.06 06752280 9/8/1998 1200 12 1 06752280 10/13/1998 1200 5.6 0.08 06752280 11/2/1998 1200 49 0.03 06752280 12/7/1998 1200 21 0.03 06752280 1/11/1999 1200 70 0.02 06752280 2/8/1999 1200 53 0.12 06752280 3/1/1999 1200 51 0.08 06752280 4/12/1999 1200 7 0.1 06752280 5/3/1999 1200 3300 0.08 06752280 6/7/1999 1200 887 0.02 < 06752280 7/12/1999 1200 26 0.06 06752280 8/9/1999 1200 60 0.02 < 06752280 9/8/1999 1200 30 0.02 < 06752280 10/12/1999 1200 14 0.03 06752280 11/8/1999 1200 76 0.02 < 06752280 12/6/1999 1200 53 0.02 06752280 1/10/2000 1200 56 0.02 < 06752280 2/7/2000 1200 96 0.02 < 06752280 3/6/2000 1200 8.8 0.14 06752280 4/10/2000 1200 7.7 0.05 06752280 5/8/2000 1200 296 0.02 < 06752280 6/5/2000 1200 77 0.03 06752280 7/10/2000 1200 71 0.02 06752280 8/7/2000 1200 5.8 0.04 06752280 9/18/2000 1200 2.6 0.05 06752280 10/10/2000 1200 2.3 0.05 06752280 11/14/2000 1200 6.4 0.06 06752280 12/4/2000 1200 5.8 0.03 E 06752280 1/3/2001 1200 6.3 0.06 06752280 2/7/2001 1200 4.6 0.13 06752280 3/5/2001 1200 5.2 0.06 06752280 4/11/2001 1200 7 0.07 06752280 5/9/2001 1200 125 0.021 < 06752280 6/20/2001 1200 18 0.08 06752280 7/23/2001 1200 5.6 0.021 < 06752280 8/24/2001 1200 5 0.06 06752280 9/17/2001 1200 3.7 0.06 06752280 10/11/2001 1200 3.6 0.03 E 06752280 11/20/2001 1200 2.6 0.06 06752280 12/10/2001 1200 2.3 0.07 06752280 1/29/2002 1200 3 0.08 06752280 2/12/2002 1200 2.6 0.06 06752280 3/13/2002 1200 2.3 0.06 06752280 4/23/2002 1200 2 0.02 E 06752280 5/30/2002 1200 210 0.021 < 06752280 6/20/2002 1200 65 0.04 E 06752280 7/31/2002 1200 2.8 0.021 < 06752280 8/23/2002 1200 10 0.021 < 06752280 9/12/2002 1200 11 0.021 < 06752280 10/17/2002 1200 2.1 0.021 < 06752280 11/15/2002 1200 1.8 0.021 < 06752280 12/17/2002 1200 2.3 0.04 06752280 1/29/2003 1200 2.6 0.03 E 06752280 2/27/2003 1200 2.2 0.06 06752280 4/3/2003 1200 4.6 0.03 E 06752280 4/29/2003 1200 5.1 0.05 06752280 5/20/2003 1200 27 0.07 06752280 7/2/2003 1200 273 0.021 < 06752280 7/15/2003 1200 18 0.021 < 06752280 8/5/2003 1200 30 0.015 06752280 9/17/2003 1200 14 0.008 < 06753990 4/13/1993 1200 7.5 2.6 0 06753990 5/5/1993 1200 13 0.03 0 06753990 5/21/1993 1200 26 0.1 0 06753990 5/29/1993 1200 250 1.4 0 06753990 6/4/1993 1200 26 0.4 0 06753990 7/13/1993 1200 12 2.5 0 06753990 7/29/1993 1200 17 0.08 0 06753990 8/5/1993 1200 17 0.07 0 06753990 8/12/1993 1200 11 0.02 0 06753990 8/20/1993 1200 12 0.02 0 06753990 8/25/1993 1200 12 0.03 0 06753990 8/26/1993 1200 12 0.02 0 06753990 8/31/1993 1200 14 0.03 0 06753990 9/15/1993 1200 33 0.04 0 06753990 10/5/1993 1200 14 0.06 0 06753990 11/4/1993 1200 9.2 1.8 0 06753990 11/22/1993 1200 11 0.21 0 06753990 12/15/1993 1200 7.4 0.5 0 06753990 1/11/1994 1200 7.5 1.2 0 06753990 2/17/1994 1200 6.4 1 0 06753990 3/9/1994 1200 7.1 0.31 0 06753990 4/7/1994 1200 6.4 0.47 0 06753990 5/11/1994 1200 12 0.06 0 06753990 6/2/1994 1200 78 0.1 0 06753990 7/12/1994 1200 3.8 0.41 0 06753990 8/10/1994 1200 3.4 0.12 0 06753990 8/31/1994 1200 3.6 0.04 0 06753990 10/6/1994 1200 4.3 0.02 0 06753990 11/16/1994 1200 10 0.97 0 06753990 12/12/1994 1200 6.4 0.11 0 06753990 1/12/1995 1200 6.5 0.13 0 06753990 2/15/1995 1200 3.8 0.19 0 06753990 3/15/1995 1200 3.4 0.15 0 06753990 4/13/1995 1200 2.2 0.03 0 06753990 5/9/1995 1200 6 0.29 0 06753990 6/6/1995 1200 36 0.02 0 06753990 7/7/1995 1200 89 0.07 0 06753990 2/7/2001 1200 79 0.97 1 06753990 3/12/2001 1200 79 0.17 1 06753990 4/2/2001 1200 79 0.021 < 1 06753990 5/7/2001 1200 5.5 4.65 1 06753990 6/12/2001 1200 3 0.1 1 06753990 7/5/2001 1200 8.4 0.04 E 1 06753990 8/9/2001 1200 1.4 0.04 1 06753990 9/13/2001 1200 5.8 0.021 < 1 06753990 10/9/2001 1200 14 0.03 E 1 06753990 10/17/2001 1200 1.9 0.021 < 1 06753990 11/6/2001 1200 1.4 0.021 < 1 06753990 12/5/2001 1200 1.8 0.03 E 1 06753990 1/10/2002 1200 1.5 0.07 1 06753990 2/4/2002 1200 1.8 0.06 1 06753990 3/5/2002 1200 1.4 0.12 1 06753990 3/19/2002 1200 0.83 0.03 E 1 06753990 4/3/2002 1200 1.1 0.04 1 06753990 4/12/2002 1200 0.78 0.04 E 1 06753990 4/23/2002 1200 0.5 0.021 < 1 06753990 5/21/2002 1200 0.2 0.021 < 1 06753990 5/30/2002 1200 0.54 0.02 E 1 06753990 6/3/2002 1200 19 0.021 < 1 06753990 6/13/2002 1200 1.7 0.021 < 1 06753990 6/18/2002 1200 0.83 0.07 1 06753990 6/25/2002 1200 0.5 0.11 < 1 06753990 7/10/2002 1200 1.1 0.021 < 1 06753990 7/17/2002 1200 0.1 0.03 E 1 06753990 7/30/2002 1200 1.2 0.021 < 1 06753990 8/6/2002 1200 0.11 0.02 E 1 06753990 8/22/2002 1200 0.06 0.021 < 1 06753990 4/24/2003 1200 10 2.04 1 06753990 5/21/2003 1200 15 0.69 1 06753990 6/4/2003 1200 33 0.04 1 06753990 6/20/2003 1200 45 0.04 1 06753990 7/10/2003 1200 3.1 1.55 1 06753990 7/21/2003 1200 1.3 0.021 < 1 06753990 8/4/2003 1200 1 0.11 < 1 06753990 8/22/2003 1200 2.1 0.021 < 1 06753990 9/9/2003 1200 2.2 0.021 < 1 06753990 9/24/2003 1200 0.46 0.021 < 1 06754000 4/7/1993 1200 1040 0.53 06754000 5/5/1993 1200 210 0.36 06754000 6/9/1993 1200 1070 0.13 06754000 6/19/1993 1200 4750 0.15 06754000 7/9/1993 1200 262 0.54 06754000 7/15/1993 1200 1720 0.15 06754000 8/13/1993 1200 498 0.04 06754000 8/31/1993 1200 436 0.07 06754000 10/5/1993 1200 469 0.29 06754000 11/4/1993 1200 1080 0.39 06754000 12/14/1993 1200 912 0.81 06754000 1/21/1994 1200 790 1 06754000 2/24/1994 1200 817 0.91 06754000 3/9/1994 1200 907 0.73 06754000 4/16/1994 1200 429 0.3 06754000 4/18/1994 1200 323 0.53 06754000 4/19/1994 1200 298 0.48 06754000 5/5/1994 1200 375 0.09 06754000 5/11/1994 1200 460 0.07 06754000 6/2/1994 1200 1590 0.12 06754000 6/22/1994 1200 1090 0.06 06754000 7/12/1994 1200 151 0.05 06754000 8/10/1994 1200 223 0.07 06754000 8/31/1994 1200 326 0.15 06754000 10/6/1994 1200 636 0.33 06754000 11/16/1994 1200 691 0.72 06754000 12/16/1994 1200 662 1.4 06754000 1/12/1995 1200 652 1.1 06754000 2/13/1995 1200 559 1.9 06754000 3/15/1995 1200 463 0.4 06754000 4/13/1995 1200 337 0.51 06754000 5/1/1995 1200 1010 0.19 06754000 5/31/1995 1200 21500 0.1 06754000 6/22/1995 1200 12100 0.05 06754000 7/6/1995 1200 7900 0.04 06754000 8/9/1995 1200 429 0.12 06754000 8/17/1995 1200 453 0.11 06754000 9/8/1995 1200 677 0.08 06754000 10/10/1995 1200 1050 0.2 06754000 11/7/1995 1200 698 0.36 06754000 12/14/1995 1200 889 0.4 06754000 1/10/1996 1200 899 1.5 06754000 2/8/1996 1200 943 1.6 06754000 5/9/1997 1200 1030 0.11 06754000 6/11/1997 1200 14300 0.03 06754000 7/23/1997 1200 412 0.1 06754000 8/22/1997 1200 1020 0.05 06754000 9/10/1997 1200 1010 0.1 06754000 10/15/1997 1200 1380 0.21 06754000 11/12/1997 1200 1500 0.6 06754000 12/8/1997 1200 1240 0.72 06754000 1/6/1998 1200 1430 0.62 06754000 2/4/1998 1200 1190 0.75 06754000 3/4/1998 1200 1000 0.33 06754000 4/14/1998 1200 1400 0.2 06754000 5/12/1998 1200 3040 0.07 06754000 6/9/1998 1200 2080 0.16 06754000 7/22/1998 1200 336 0.26 06754000 8/12/1998 1200 635 0.16 06754000 9/2/1998 1200 609 0.07 06754000 10/7/1998 1200 932 0.64 06754000 11/10/1998 1200 1090 0.75 06754000 1/20/1999 1200 1070 1.13 06754000 2/9/1999 1200 773 1.01 06754000 3/3/1999 1200 689 0.73 06754000 4/6/1999 1200 627 0.47 06754000 5/4/1999 1200 11900 0.18 06754000 6/9/1999 1200 2620 0.06 06754000 7/7/1999 1200 520 0.34 06754000 8/23/1999 1200 813 0.04 06754000 9/9/1999 1200 1200 0.23 06754000 10/6/1999 1200 1300 0.36 06754000 11/2/1999 1200 1290 0.37 06754000 12/8/1999 1200 1070 0.76 06754000 1/4/2000 1200 1350 1.14 06754000 2/2/2000 1200 1110 1.44 06754000 3/1/2000 1200 845 0.55 06754000 4/11/2000 1200 528 0.12 06754000 5/3/2000 1200 405 0.45 06754000 6/6/2000 1200 696 0.12 06754000 7/6/2000 1200 174 0.14 06754000 8/2/2000 1200 168 0.02 < 06754000 9/6/2000 1200 391 0.05 06754000 10/3/2000 1200 737 0.29 06754000 11/8/2000 1200 874 0.77 06754000 11/30/2000 1200 647 1.28 06754000 1/4/2001 1200 680 2.21 06754000 2/5/2001 1200 727 3.04 06754000 3/15/2001 1200 653 1.01 06754000 4/5/2001 1200 600 0.2 06754000 5/7/2001 1200 2990 0.1 06754000 6/12/2001 1200 446 0.17 06754000 7/5/2001 1200 162 1.38 06754000 8/9/2001 1200 304 0.28 06754000 9/13/2001 1200 615 0.37 06754000 10/4/2001 1200 295 0.79 06754000 11/7/2001 1200 718 0.26 06754000 12/6/2001 1200 742 0.65 06754000 1/7/2002 1200 597 0.76 06754000 2/5/2002 1200 623 0.75 06754000 3/6/2002 1200 798 0.71 06754000 4/4/2002 1200 367 0.79 06754000 4/18/2002 1200 109 0.05 06754000 5/6/2002 1200 62 2.83 06754000 5/13/2002 1200 126 1.47 06754000 6/4/2002 1200 304 0.94 06754000 6/14/2002 1200 83 1.65 06754000 6/25/2002 1200 80 1.49 06754000 7/8/2002 1200 201 1.29 06754000 7/18/2002 1200 77 1.55 06754000 8/8/2002 1200 116 1.81 06754000 8/19/2002 1200 90 2.4 06754000 9/3/2002 1200 78 0.9 06754000 10/7/2002 1200 322 0.2 06754000 11/6/2002 1200 572 0.87 06754000 12/5/2002 1200 464 0.92 06754000 1/6/2003 1200 465 0.63 06754000 2/3/2003 1200 589 1.32 06754000 3/6/2003 1200 618 1.52 06754000 4/7/2003 1200 392 0.71 06754000 4/21/2003 1200 600 0.06 06754000 5/5/2003 1200 429 0.11 06754000 5/19/2003 1200 815 0.021 < 06754000 6/6/2003 1200 2470 0.04 06754000 6/13/2003 1200 1310 0.03 E 06754000 7/9/2003 1200 209 0.51 06754000 7/23/2003 1200 171 0.55 06754000 8/4/2003 1200 189 0.64 06754000 8/22/2003 1200 154 0.68 06754000 9/8/2003 1200 488 0.28 06754000 9/23/2003 1200 432 0.28 06758500 12/10/1992 1200 922 1.1 06758500 4/1/1993 1200 509 0.03 06758500 5/13/1993 1200 92 0.05 06758500 8/26/1993 1200 284 0.04 06758500 9/30/1993 1200 653 0.02 06758500 12/8/1993 1200 399 0.12 06758500 3/30/1994 1200 109 0.02 06758500 4/18/1994 1200 396 0.02 < 06758500 5/10/1994 1200 223 0.03 06758500 5/11/1994 1200 262 0.02 06758500 6/1/1994 1200 416 0.04 06758500 8/25/1994 1200 261 0.07 06758500 8/30/1994 1200 290 0.02 06758500 11/8/1994 1200 251 0.02 < 06758500 1/14/1995 1200 293 0.23 06758500 2/23/1995 1200 210 0.02 06758500 9/27/1995 1200 1440 0.02 < 06758500 11/22/1995 1200 378 0.16 06758500 3/19/1996 1200 122 0.03 06758500 5/3/1996 1200 173 0.02 06758500 9/25/1996 1200 1240 0.04 06758500 12/31/1996 1200 793 0.36 06758500 3/26/1997 1200 390 0.02 06758500 7/15/1997 1200 298 0.02 < 06758500 9/18/1997 1200 729 0.02 < 06758500 1/14/1998 1200 1190 0.95 06758500 3/23/1998 1200 1290 0.03 06758500 5/22/1998 1200 440 0.07 06758500 8/25/1998 1200 352 0.08 06758500 11/6/1998 1200 689 0.05 06758500 3/4/1999 1200 397 0.02 < 06758500 5/13/1999 1200 3280 0.02 < 06758500 8/12/1999 1200 3720 0.02 < 06758500 11/12/1999 1200 740 0.02 < 06758500 3/9/2000 1200 811 0.02 < 06758500 5/11/2000 1200 517 0.02 < 06758500 11/15/2000 1200 139 0.003 06758500 4/4/2001 1200 494 0.041 06758500 9/6/2001 1200 214 0.043 06758500 11/27/2001 1200 329 0.081 06758500 3/26/2002 1200 493 0.043 06758500 8/2/2002 1200 82 0.011 E 06758500 9/17/2002 1200 213 0.008 < 06758500 12/16/2002 1200 68 0.012 E 06758500 4/4/2003 1200 506 0.024 06758500 9/5/2003 1200 417 0.014 E 06775900 11/3/1992 1200 206 0.03 06775900 2/23/1993 1200 191 0.02 06775900 5/3/1993 1200 197 0.03 06775900 6/1/1993 1200 186 0.02 06775900 6/10/1993 1200 182 0.03 06775900 7/8/1993 1200 257 0.03 06775900 8/24/1993 1200 185 0.02 06775900 11/16/1993 1200 237 0.02 < 06775900 3/11/1994 1200 216 0.03 06775900 5/26/1994 1200 215 0.02 < 06775900 7/29/1994 1200 217 0.02 < 06775900 11/14/1994 1200 201 0.02 < 06775900 3/13/1995 1200 210 0.02 06775900 6/1/1995 1200 243 0.02 06775900 8/8/1995 1200 209 0.02 < 06775900 11/30/1995 1200 222 0.02 < 06775900 2/14/1996 1200 230 0.02 < 06775900 1/2/1997 1200 231 0.02 06775900 3/12/1997 1200 244 0.02 < 06775900 6/9/1997 1200 228 0.02 < 06775900 7/10/1997 1200 208 0.02 < 06775900 8/19/1997 1200 230 0.02 < 06775900 11/6/1997 1200 221 0.02 < 06775900 4/13/1998 1200 225 0.04 06775900 5/19/1998 1200 225 0.04 06775900 6/16/1998 1200 219 0.03 06775900 9/15/1998 1200 219 0.03 06775900 10/19/2000 1200 226 0.021 < 06775900 12/21/2000 1200 219 0.021 < 06775900 3/1/2001 1200 226 0.021 < 06775900 3/22/2001 1200 247 0.021 < 06775900 4/10/2001 1200 245 0.021 < 06775900 5/10/2001 1200 231 0.021 < 06775900 6/6/2001 1200 214 0.021 < 06775900 7/12/2001 1200 247 0.021 < 06775900 8/9/2001 1200 212 0.03 E 06775900 9/13/2001 1200 217 0.021 < 06775900 10/10/2001 1200 208 0.021 < 06775900 11/1/2001 1200 212 0.021 < 06775900 12/4/2001 1200 214 0.021 < 06775900 1/7/2002 1200 212 0.021 < 06775900 2/11/2002 1200 218 0.021 < 06775900 3/11/2002 1200 226 0.021 < 06775900 4/8/2002 1200 222 0.021 < 06775900 5/7/2002 1200 218 0.021 < 06775900 6/13/2002 1200 205 0.021 < 06775900 7/9/2002 1200 206 0.021 < 06775900 8/13/2002 1200 206 0.021 < 06775900 9/4/2002 1200 210 0.021 < 06775900 10/7/2002 1200 217 0.021 < 06775900 11/5/2002 1200 220 0.021 < 06775900 12/13/2002 1200 187 0.021 < 06775900 1/14/2003 1200 229 0.021 < 06775900 2/11/2003 1200 201 0.021 < 06775900 3/11/2003 1200 200 0.021 < 06775900 4/14/2003 1200 240 0.021 < 06775900 5/6/2003 1200 240 0.021 < 06775900 6/5/2003 1200 220 0.021 < 06775900 7/9/2003 1200 244 0.021 < 06775900 8/11/2003 1200 236 0.021 < 06775900 9/8/2003 1200 224 0.021 < 06800000 4/15/1993 1200 116 0.24 06800000 5/13/1993 1200 387 0.62 06800000 6/4/1993 1200 127 0.04 06800000 6/13/1993 1200 733 0.38 06800000 6/14/1993 1200 448 0.62 06800000 6/28/1993 1200 653 0.19 06800000 7/29/1993 1200 411 0.06 06800000 9/28/1993 1200 102 0.03 06800000 10/19/1993 1200 96 0.03 06800000 11/22/1993 1200 81 0.06 06800000 12/21/1993 1200 118 0.3 06800000 1/26/1994 1200 70 0.34 06800000 2/17/1994 1200 580 0.61 06800000 3/16/1994 1200 87 0.31 06800000 4/12/1994 1200 80 0.06 06800000 5/26/1994 1200 41 0.04 06800000 6/15/1994 1200 37 0.02 < 06800000 7/7/1994 1200 1460 0.27 06800000 8/3/1994 1200 65 0.03 06800000 9/20/1994 1200 27 0.02 06800000 3/15/1995 1200 115 0.4 06800000 6/1/1995 1200 648 0.29 06800000 7/13/1995 1200 72 0.02 06800000 8/24/1995 1200 256 0.46 06800000 4/30/1997 1200 83 0.02 < 06800000 5/29/1997 1200 147 0.99 06800000 6/25/1997 1200 546 0.55 06800000 7/23/1997 1200 64 0.02 < 06800000 8/20/1997 1200 49 0.02 < 06800000 9/17/1997 1200 37 0.02 < 06800000 10/22/1997 1200 51 0.02 06800000 11/20/1997 1200 79 0.42 06800000 12/10/1997 1200 62 0.1 06800000 1/22/1998 1200 49 0.13 06800000 2/25/1998 1200 74 0.02 < 06800000 3/19/1998 1200 66 0.36 06800000 4/7/1998 1200 196 0.1 06800000 5/12/1998 1200 117 0.07 06800000 5/21/1998 1200 208 0.4 06800000 6/8/1998 1200 705 0.61 06800000 6/11/1998 1200 415 0.32 06800000 7/9/1998 1200 206 0.03 06800000 8/12/1998 1200 109 0.08 06800000 9/14/1998 1200 61 0.02 < 06800000 10/14/1998 1200 74 0.04 06800000 11/16/1998 1200 166 0.23 06800000 12/14/1998 1200 109 0.04 06800000 1/14/1999 1200 82 0.18 06800000 2/17/1999 1200 85 0.06 06800000 3/15/1999 1200 122 0.03 06800000 4/12/1999 1200 167 0.19 06800000 5/12/1999 1200 275 0.17 06800000 6/16/1999 1200 354 0.05 06800000 7/12/1999 1200 199 0.02 < 06800000 8/11/1999 1200 177 0.02 < 06800000 9/1/1999 1200 93 0.02 < 06800000 10/13/1999 1200 65 0.02 06800000 11/17/1999 1200 67 0.02 < 06800000 12/14/1999 1200 68 0.12 06800000 1/20/2000 1200 52 0.11 06800000 2/15/2000 1200 64 0.11 06800000 3/23/2000 1200 64 0.02 < 06800000 4/25/2000 1200 53 0.02 < 06800000 5/9/2000 1200 50 0.03 06800000 6/8/2000 1200 34 0.02 < 06800000 7/5/2000 1200 49 0.03 06800000 8/3/2000 1200 86 0.02 < 06800000 9/8/2000 1200 24 0.02 < 06800000 10/10/2000 1200 24 0.021 < 06800000 11/6/2000 1200 59 0.29 06800000 12/14/2000 1200 16 0.13 06800000 1/8/2001 1200 26 0.35 06800000 2/6/2001 1200 32 0.38 06800000 3/14/2001 1200 1010 1.61 06800000 4/11/2001 1200 324 0.05 06800000 5/14/2001 1200 167 0.02 E 06800000 6/13/2001 1200 100 0.021 < 06800000 7/9/2001 1200 65 0.042 < 06800000 8/6/2001 1200 42 0.02 E 06800000 9/11/2001 1200 33 0.021 < 06800000 10/12/2001 1200 72 0.11 06800000 11/14/2001 1200 49 0.021 < 06800000 12/11/2001 1200 61 0.2 06800000 1/8/2002 1200 45 0.04 06800000 2/13/2002 1200 35 0.09 06800000 3/12/2002 1200 61 0.29 06800000 4/9/2002 1200 56 0.021 < 06800000 4/23/2002 1200 63 0.05 06800000 5/8/2002 1200 59 0.1 06800000 5/14/2002 1200 101 0.56 06800000 5/21/2002 1200 72 0.021 < 06800000 5/29/2002 1200 103 0.021 < 06800000 6/6/2002 1200 76 0.021 < 06800000 6/11/2002 1200 974 0.05 06800000 6/18/2002 1200 86 0.03 E 06800000 6/25/2002 1200 60 0.021 < 06800000 7/1/2002 1200 42 0.021 < 06800000 7/9/2002 1200 32 0.021 < 06800000 7/17/2002 1200 24 0.021 < 06800000 7/23/2002 1200 21 0.021 < 06800000 7/30/2002 1200 17 0.021 < 06800000 8/14/2002 1200 13 0.021 < 06800000 8/27/2002 1200 16 0.021 < 06800000 9/10/2002 1200 7.5 0.021 < 06800000 9/23/2002 1200 7.1 0.021 < 06800000 1/14/2003 1200 16 0.04 E 06800000 2/11/2003 1200 17 0.03 E 06800000 3/11/2003 1200 19 0.8 06800000 4/7/2003 1200 36 0.06 06800000 4/16/2003 1200 29 0.021 < 06800000 4/21/2003 1200 33 0.021 < 06800000 4/30/2003 1200 2510 2.05 06800000 5/6/2003 1200 929 0.78 06800000 5/13/2003 1200 58 0.85 06800000 5/20/2003 1200 266 0.89 06800000 5/27/2003 1200 53 0.021 < 06800000 6/2/2003 1200 42 0.021 < 06800000 6/10/2003 1200 46 0.06 06800000 6/17/2003 1200 40 0.021 < 06800000 6/23/2003 1200 37 0.021 < 06800000 7/1/2003 1200 28 0.021 < 06800000 7/9/2003 1200 27 0.07 06800000 7/15/2003 1200 17 0.021 < 06800000 7/22/2003 1200 19 0.021 < 06800000 7/28/2003 1200 6.6 0.021 < 06800000 8/4/2003 1200 3.3 0.021 < 06800000 8/12/2003 1200 8.3 0.021 < 06800000 8/19/2003 1200 100 0.021 < 06800000 8/26/2003 1200 2.1 0.021 < 06800000 9/2/2003 1200 1.8 0.021 < 06800000 9/9/2003 1200 1.6 0.1 06800000 9/16/2003 1200 16 0.74 06805500 11/13/1992 1200 6120 0.04 06805500 2/25/1993 1200 5600 0.32 06805500 4/26/1993 1200 14600 0.05 06805500 5/11/1993 1200 28000 0.08 06805500 5/24/1993 1200 8560 0.02 06805500 6/1/1993 1200 9080 0.04 06805500 6/2/1993 1200 11000 0.03 06805500 6/3/1993 1200 8790 0.49 06805500 6/4/1993 1200 10000 0.02 06805500 6/22/1993 1200 10800 0.04 06805500 6/29/1993 1200 27300 0.04 06805500 7/10/1993 1200 66400 0.13 06805500 7/24/1993 1200 110000 0.09 06805500 8/12/1993 1200 9720 0.03 06805500 9/28/1993 1200 9530 0.03 06805500 10/25/1993 1200 9130 0.04 06805500 11/10/1993 1200 9130 0.06 06805500 11/30/1993 1200 4160 0.21 06805500 12/28/1993 1200 7800 0.1 06805500 1/27/1994 1200 5200 0.14 06805500 2/14/1994 1200 6600 0.21 06805500 3/18/1994 1200 11100 0.06 06805500 4/22/1994 1200 9200 0.02 06805500 5/27/1994 1200 4900 0.02 06805500 6/16/1994 1200 6450 0.02 < 06805500 6/23/1994 1200 20800 0.14 06805500 8/4/1994 1200 6550 0.03 06805500 8/24/1994 1200 3600 0.02 < 06805500 9/15/1994 1200 4380 0.02 < 06805500 11/22/1994 1200 8200 0.04 06805500 2/22/1995 1200 10000 0.17 06805500 3/17/1995 1200 10100 0.03 06805500 6/3/1995 1200 40400 0.05 06805500 6/16/1995 1200 24700 0.02 < 06805500 7/12/1995 1200 12900 0.07 06805500 9/7/1995 1200 3530 0.02 < 06805500 10/24/1995 1200 6830 0.02 < 06805500 4/4/1996 1200 9410 0.09 06805500 5/10/1996 1200 19400 0.23 06805500 5/25/1996 1200 16300 0.13 06805500 9/18/1996 1200 7720 0.02 < 06805500 10/10/1996 1200 9080 0.02 06805500 12/10/1996 1200 9300 0.15 06805500 2/28/1997 1200 13100 0.61 06805500 3/21/1997 1200 10100 0.08 06805500 4/23/1997 1200 12800 0.02 < 06805500 5/15/1997 1200 7660 0.02 < 06805500 5/28/1997 1200 12000 0.02 < 06805500 6/5/1997 1200 9470 0.02 < 06805500 6/19/1997 1200 9070 0.02 < 06805500 6/23/1997 1200 17200 0.16 06805500 6/26/1997 1200 18800 0.09 06805500 7/10/1997 1200 8090 0.02 < 06805500 8/12/1997 1200 4530 0.04 06805500 8/15/1997 1200 7030 0.02 < 06805500 9/9/1997 1200 5570 0.02 < 06805500 10/15/1997 1200 12700 0.02 < 06805500 11/4/1997 1200 11100 0.02 < 06805500 12/11/1997 1200 8190 0.08 06805500 1/15/1998 1200 11000 0.12 06805500 2/24/1998 1200 10300 0.04 06805500 3/16/1998 1200 10000 0.19 06805500 3/20/1998 1200 14000 0.1 06805500 3/30/1998 1200 23500 0.23 06805500 4/8/1998 1200 31700 0.14 06805500 4/27/1998 1200 11300 0.02 < 06805500 5/19/1998 1200 8870 0.04 06805500 5/22/1998 1200 22300 0.56 06805500 5/30/1998 1200 13300 0.1 06805500 6/9/1998 1200 28900 0.2 06805500 6/15/1998 1200 40800 0.13 06805500 7/6/1998 1200 30500 0.26 06805500 8/22/1998 1200 21900 0.07 06805500 9/9/1998 1200 3700 0.03 06805500 10/5/1998 1200 9030 0.06 06805500 11/24/1998 1200 8960 0.04 06805500 12/16/1998 1200 7520 0.05 06805500 1/13/1999 1200 6800 0.12 06805500 2/10/1999 1200 12500 0.05 06805500 3/17/1999 1200 9970 0.02 < 06805500 4/14/1999 1200 16700 0.05 06805500 4/16/1999 1200 41200 0.32 06805500 5/13/1999 1200 23300 0.02 < 06805500 6/4/1999 1200 27100 0.05 06805500 6/7/1999 1200 23300 0.06 06805500 6/17/1999 1200 20500 0.02 < 06805500 7/14/1999 1200 8970 0.02 < 06805500 8/9/1999 1200 15200 0.1 06805500 9/9/1999 1200 6350 0.02 < 06805500 10/12/1999 1200 7470 0.02 < 06805500 11/23/1999 1200 7810 0.03 06805500 12/16/1999 1200 7580 0.07 06805500 1/21/2000 1200 7650 0.08 06805500 2/17/2000 1200 8720 0.14 06805500 3/21/2000 1200 8090 0.03 06805500 4/27/2000 1200 6600 0.02 < 06805500 5/10/2000 1200 5760 0.02 < 06805500 5/19/2000 1200 6190 0.02 < 06805500 6/2/2000 1200 7750 0.02 < 06805500 6/21/2000 1200 4350 0.02 < 06805500 6/26/2000 1200 16000 0.26 06805500 7/14/2000 1200 7070 0.02 06805500 8/4/2000 1200 3930 0.02 < 06805500 9/14/2000 1200 2090 0.02 < 06805500 10/12/2000 1200 3410 0.07 06805500 11/8/2000 1200 8150 0.12 06805500 12/13/2000 1200 3800 0.21 06805500 1/11/2001 1200 6400 0.17 06805500 2/15/2001 1200 5600 0.22 06805500 3/15/2001 1200 33400 0.66 06805500 4/25/2001 1200 22100 0.06 06805500 5/16/2001 1200 10500 0.021 < 06805500 6/11/2001 1200 7510 0.021 < 06805500 7/12/2001 1200 4140 0.021 < 06805500 8/8/2001 1200 2170 0.03 E 06805500 9/19/2001 1200 7950 0.11 06805500 10/10/2001 1200 4550 0.02 E 06805500 11/15/2001 1200 3890 0.021 < 06805500 12/12/2001 1200 6080 0.13 06805500 1/10/2002 1200 5000 0.16 06805500 2/15/2002 1200 5400 0.1 06805500 3/14/2002 1200 12900 0.05 06805500 4/11/2002 1200 7410 0.021 < 06805500 4/25/2002 1200 5370 0.021 < 06805500 5/10/2002 1200 5310 0.021 < 06805500 5/23/2002 1200 4670 0.021 < 06805500 6/13/2002 1200 13500 0.45 06805500 6/27/2002 1200 2780 0.021 < 06805500 7/11/2002 1200 1410 0.021 < 06805500 7/25/2002 1200 877 0.03 E 06805500 8/16/2002 1200 1650 0.021 < 06805500 8/29/2002 1200 4220 0.94 06805500 9/12/2002 1200 1690 0.021 < 06805500 9/25/2002 1200 2180 0.021 < 06805500 10/10/2002 1200 3410 0.09 06805500 11/15/2002 1200 4450 0.12 06805500 12/12/2002 1200 4890 0.29 06805500 1/16/2003 1200 1950 0.12 06805500 2/13/2003 1200 3900 0.13 06805500 3/13/2003 1200 6800 0.18 06805500 4/18/2003 1200 5540 0.021 < 06805500 5/2/2003 1200 12000 0.53 06805500 5/15/2003 1200 8930 0.03 E 06805500 5/30/2003 1200 5410 0.021 < 06805500 6/12/2003 1200 8950 0.07 06805500 6/26/2003 1200 6270 0.021 < 06805500 7/11/2003 1200 4060 0.021 < 06805500 7/24/2003 1200 2350 0.021 < 06805500 8/7/2003 1200 1510 0.021 < 06805500 8/21/2003 1200 1900 0.021 < 06805500 9/4/2003 1200 1070 0.021 < 06805500 9/19/2003 1200 2610 0.021 < 06817700 11/10/1992 1200 869 0.05 06817700 12/1/1992 1200 1070 0.07 06817700 1/5/1993 1200 2100 0.07 06817700 2/16/1993 1200 493 0.42 06817700 3/16/1993 1200 588 0.17 06817700 4/7/1993 1200 1470 0.04 06817700 5/11/1993 1200 11000 0.27 06817700 6/15/1993 1200 4900 0.08 06817700 7/24/1993 1200 43600 0.11 06817700 8/24/1993 1200 1420 0.03 06817700 9/15/1993 1200 1440 0.04 06817700 10/26/1993 1200 1050 0.03 06817700 11/17/1993 1200 698 0.08 06817700 12/7/1993 1200 523 0.07 06817700 1/4/1994 1200 400 0.11 06817700 2/1/1994 1200 300 0.13 06817700 3/15/1994 1200 549 0.12 06817700 3/29/1994 1200 371 0.04 06817700 4/26/1994 1200 414 0.1 06817700 5/11/1994 1200 347 0.03 06817700 6/21/1994 1200 1880 0.02 06817700 7/26/1994 1200 398 0.02 06817700 8/24/1994 1200 130 0.02 06817700 9/13/1994 1200 137 0.02 06817700 10/25/1994 1200 143 0.07 06817700 11/29/1994 1200 164 0.09 < 06817700 12/13/1994 1200 113 0.2 06817700 1/4/1995 1200 115 0.48 06817700 2/7/1995 1200 250 0.66 06817700 3/27/1995 1200 2700 0.2 06817700 3/28/1995 1200 2130 0.2 06817700 4/19/1995 1200 1450 0.06 06817700 5/23/1995 1200 9390 0.07 06817700 6/13/1995 1200 1240 0.04 06817700 7/11/1995 1200 1200 0.02 06817700 8/1/1995 1200 420 0.1 06817700 9/6/1995 1200 96 0.02 < 06817700 10/25/1995 1200 70 0.03 06817700 11/7/1995 1200 169 0.39 06817700 12/12/1995 1200 40 0.02 < 06817700 1/17/1996 1200 145 0.14 06817700 2/13/1996 1200 1190 0.96 06817700 3/27/1996 1200 271 0.03 06817700 4/15/1996 1200 231 0.06 06817700 5/21/1996 1200 2150 0.11 06817700 6/17/1996 1200 3200 0.15 06817700 7/16/1996 1200 590 0.03 06817700 9/10/1996 1200 152 0.04 06817700 10/8/1996 1200 148 0.06 06817700 11/19/1996 1200 2660 0.02 < 06817700 12/4/1996 1200 1070 0.09 06817700 1/21/1997 1200 330 0.12 06817700 2/13/1997 1200 586 0.26 06817700 3/18/1997 1200 620 0.03 06817700 4/22/1997 1200 2900 0.03 06817700 5/28/1997 1200 1510 0.05 06817700 6/18/1997 1200 543 0.18 06817700 7/30/1997 1200 244 0.05 06817700 8/20/1997 1200 216 0.02 06817700 9/10/1997 1200 89 0.02 06817700 10/22/1997 1200 98 0.02 06817700 11/18/1997 1200 116 0.07 06817700 12/15/1997 1200 240 0.14 06817700 1/13/1998 1200 175 0.09 06817700 2/19/1998 1200 1320 0.08 06817700 3/12/1998 1200 650 0.06 06817700 4/21/1998 1200 1210 0.03 06817700 5/18/1998 1200 548 0.14 06817700 6/10/1998 1200 4130 0.02 < 06817700 7/22/1998 1200 740 0.02 < 06817700 8/19/1998 1200 282 0.06 06817700 9/1/1998 1200 213 0.07 06817700 10/29/1998 1200 193 0.02 < 06817700 11/17/1998 1200 391 0.05 06817700 12/2/1998 1200 263 0.02 < 06817700 1/27/1999 1200 300 0.23 06817700 2/22/1999 1200 311 0.07 06817700 3/25/1999 1200 420 0.03 06817700 4/15/1999 1200 9280 0.02 < 06817700 5/20/1999 1200 3180 0.02 < 06817700 6/17/1999 1200 1210 0.02 < 06817700 7/29/1999 1200 350 0.02 < 06817700 8/12/1999 1200 469 0.02 < 06817700 9/7/1999 1200 157 0.02 < 06817700 11/2/1999 1200 79 0.02 < 06817700 3/15/2000 1200 98 0.02 < 06817700 4/12/2000 1200 65 0.02 < 06817700 5/25/2000 1200 37 0.02 < 06817700 6/19/2000 1200 246 0.02 < 06817700 7/19/2000 1200 229 0.02 < 06817700 8/16/2000 1200 66 0.02 < 06817700 11/7/2000 1200 244 0.5 06817700 3/22/2001 1200 4690 0.43 06817700 4/10/2001 1200 1260 0.235 E 06817700 5/8/2001 1200 1940 0.021 < 06817700 6/20/2001 1200 2600 0.03 E 06817700 7/17/2001 1200 287 0.021 < 06817700 8/15/2001 1200 105 0.021 < 06817700 11/14/2001 1200 82 0.021 < 06817700 3/5/2002 1200 90 0.1 06817700 4/22/2002 1200 126 0.021 < 06817700 5/14/2002 1200 1660 0.32 06817700 6/10/2002 1200 182 0.021 < 06817700 7/9/2002 1200 85 0.021 < 06817700 3/4/2003 1200 90 0.61 06817700 4/8/2003 1200 95 0.021 < 06817700 6/18/2003 1200 443 0.021 < 06817700 7/24/2003 1200 94 0.021 < 06818000 11/10/1992 1200 28300 0.08 06818000 12/1/1992 1200 29600 0.07 06818000 1/5/1993 1200 22200 0.11 06818000 2/16/1993 1200 31400 0.27 06818000 3/16/1993 1200 61500 0.61 06818000 4/7/1993 1200 75700 0.29 06818000 5/11/1993 1200 146000 0.26 06818000 6/15/1993 1200 89900 0.04 06818000 7/24/1993 1200 259000 0.06 06818000 7/31/1993 1200 177000 0.03 06818000 8/11/1993 1200 59800 0.03 06818000 8/24/1993 1200 60900 0.02 06818000 9/15/1993 1200 50500 0.04 06818000 10/26/1993 1200 47900 0.03 06818000 11/17/1993 1200 45200 0.04 06818000 12/7/1993 1200 40200 0.1 06818000 1/4/1994 1200 36400 0.1 06818000 2/1/1994 1200 32200 0.12 06818000 3/15/1994 1200 66500 0.23 06818000 3/29/1994 1200 48600 0.05 06818000 4/26/1994 1200 46500 0.05 06818000 5/11/1994 1200 54100 0.03 06818000 6/21/1994 1200 61900 0.02 06818000 7/26/1994 1200 47700 0.04 06818000 8/24/1994 1200 41100 0.02 < 06818000 9/13/1994 1200 41000 0.03 06818000 10/25/1994 1200 43900 0.06 06818000 11/29/1994 1200 38100 0.06 < 06818000 12/13/1994 1200 29000 0.18 06818000 1/4/1995 1200 27900 0.13 06818000 2/7/1995 1200 34700 0.28 06818000 3/28/1995 1200 54800 0.02 06818000 4/19/1995 1200 59200 0.08 06818000 5/23/1995 1200 91300 0.09 06818000 6/13/1995 1200 95000 0.04 06818000 7/11/1995 1200 72100 0.03 06818000 8/1/1995 1200 60200 0.04 06818000 9/6/1995 1200 64300 0.05 06818000 10/25/1995 1200 69300 0.02 06818000 12/12/1995 1200 38700 0.11 06818000 1/17/1996 1200 37800 0.12 06818000 2/13/1996 1200 46800 0.46 06818000 3/27/1996 1200 54300 0.09 06818000 4/15/1996 1200 60000 0.06 06818000 5/21/1996 1200 68900 0.05 06818000 6/17/1996 1200 88500 0.1 06818000 7/16/1996 1200 71100 0.03 06818000 9/10/1996 1200 70700 0.08 06818000 10/8/1996 1200 67800 0.02 06818000 11/19/1996 1200 97800 0.08 06818000 12/4/1996 1200 75800 0.1 06818000 1/21/1997 1200 38000 0.2 06818000 2/13/1997 1200 45100 0.2 06818000 3/18/1997 1200 67500 0.21 06818000 4/22/1997 1200 117000 0.07 06818000 5/28/1997 1200 98000 0.09 06818000 6/18/1997 1200 83400 0.09 06818000 7/30/1997 1200 79400 0.04 06818000 8/20/1997 1200 82300 0.06 06818000 9/10/1997 1200 77700 0.03 06818000 10/22/1997 1200 80100 0.01 < 06818000 11/18/1997 1200 83200 0.02 < 06818000 12/15/1997 1200 52400 0.05 06818000 1/13/1998 1200 34700 0.05 06818000 2/19/1998 1200 47800 0.07 06818000 3/12/1998 1200 40300 0.05 06818000 4/21/1998 1200 64900 0.05 06818000 5/18/1998 1200 58200 0.46 06818000 6/10/1998 1200 107000 0.07 06818000 7/22/1998 1200 51600 0.02 < 06818000 8/19/1998 1200 48300 0.12 06818000 9/1/1998 1200 45200 0.08 06818000 10/29/1998 1200 49000 0.02 < 06818000 11/17/1998 1200 66100 0.04 06818000 12/2/1998 1200 63800 0.03 06818000 1/27/1999 1200 43600 0.11 06818000 2/22/1999 1200 47400 0.05 06818000 3/26/1999 1200 51900 0.02 06818000 4/16/1999 1200 133000 0.13 06818000 5/21/1999 1200 114000 0.02 < 06818000 6/18/1999 1200 80400 0.02 < 06818000 7/30/1999 1200 61200 0.02 < 06818000 8/13/1999 1200 67800 0.03 06818000 9/8/1999 1200 59600 0.02 < 06818000 10/22/1999 1200 55600 0.02 < 06818000 11/3/1999 1200 55200 0.02 < 06818000 12/7/1999 1200 53000 0.02 < 06818000 1/6/2000 1200 36300 0.11 06818000 2/15/2000 1200 30800 0.12 06818000 3/16/2000 1200 31700 0.02 < 06818000 4/13/2000 1200 40100 0.02 < 06818000 5/24/2000 1200 46400 0.02 < 06818000 6/16/2000 1200 47400 0.05 06818000 7/20/2000 1200 45300 0.02 06818000 8/15/2000 1200 38600 0.02 < 06818000 9/12/2000 1200 38400 0.02 < 06818000 10/18/2000 1200 40600 0.021 < 06818000 11/8/2000 1200 45800 0.03 E 06818000 12/14/2000 1200 19700 0.24 06818000 1/18/2001 1200 25500 0.19 06818000 2/28/2001 1200 36000 0.43 06818000 3/20/2001 1200 54200 0.66 06818000 4/12/2001 1200 68800 0.08 06818000 5/10/2001 1200 85000 0.05 06818000 6/22/2001 1200 70100 0.05 06818000 7/19/2001 1200 54300 0.02 E 06818000 8/16/2001 1200 35300 0.021 < 06818000 9/4/2001 1200 33800 0.021 < 06818000 10/18/2001 1200 36900 0.021 < 06818000 11/16/2001 1200 36900 0.021 < 06818000 12/19/2001 1200 25300 0.03 E 06818000 1/24/2002 1200 23900 0.09 06818000 2/21/2002 1200 27200 0.1 06818000 3/7/2002 1200 21000 0.08 06818000 4/24/2002 1200 34100 0.021 < 06818000 5/16/2002 1200 39900 0.03 E 06818000 6/12/2002 1200 38600 0.04 E 06818000 7/11/2002 1200 31500 0.021 < 06818000 8/14/2002 1200 32300 0.021 < 06818000 9/26/2002 1200 31100 0.021 < 06818000 10/23/2002 1200 37700 0.021 < 06818000 11/12/2002 1200 34600 0.021 < 06818000 12/11/2002 1200 21100 0.12 06818000 1/8/2003 1200 21300 0.03 E 06818000 2/13/2003 1200 21200 0.06 06818000 3/6/2003 1200 22300 0.13 06818000 4/9/2003 1200 35000 0.021 < 06818000 5/28/2003 1200 41700 0.021 < 06818000 6/17/2003 1200 43400 0.021 < 06818000 7/22/2003 1200 36500 0.021 < 06818000 8/20/2003 1200 28100 0.021 < 06818000 9/24/2003 1200 32800 0.021 < 06902000 11/12/1992 1200 7520 0.08 06902000 12/2/1992 1200 5020 0.06 06902000 1/6/1993 1200 8980 0.09 06902000 2/17/1993 1200 2510 0.2 06902000 3/17/1993 1200 3170 0.15 06902000 4/8/1993 1200 27600 0.06 06902000 5/12/1993 1200 33200 0.02 < 06902000 6/16/1993 1200 16800 0.22 06902000 7/27/1993 1200 124000 0.07 06902000 8/25/1993 1200 2860 0.05 06902000 9/16/1993 1200 17000 0.07 06902000 10/27/1993 1200 1510 0.02 06902000 11/16/1993 1200 3200 0.04 06902000 12/8/1993 1200 1340 0.03 06902000 1/5/1994 1200 1080 0.13 06902000 2/3/1994 1200 1240 0.27 06902000 3/16/1994 1200 2530 0.11 06902000 3/30/1994 1200 1270 0.03 06902000 4/27/1994 1200 1450 0.02 06902000 5/10/1994 1200 3800 0.04 06902000 6/14/1994 1200 4750 0.02 06902000 9/14/1994 1200 262 0.03 06902000 10/26/1994 1200 136 0.02 < 06902000 11/30/1994 1200 1170 0.02 < 06902000 12/14/1994 1200 1110 0.09 06902000 1/5/1995 1200 350 0.08 06902000 2/8/1995 1200 1890 0.12 06902000 3/30/1995 1200 2600 0.02 < 06902000 4/18/1995 1200 6210 0.11 06902000 5/24/1995 1200 52900 0.04 06902000 6/14/1995 1200 4390 0.02 < 06902000 7/12/1995 1200 5670 0.06 06902000 8/2/1995 1200 2160 0.07 06902000 9/5/1995 1200 491 0.02 < 06902000 10/24/1995 1200 226 0.02 < 06902000 12/13/1995 1200 216 0.05 06902000 1/22/1996 1200 426 0.16 06902000 2/14/1996 1200 3120 0.47 06902000 3/26/1996 1200 1630 0.2 06902000 4/16/1996 1200 574 0.02 < 06902000 5/20/1996 1200 4560 0.02 06902000 6/19/1996 1200 13400 0.02 < 06902000 7/17/1996 1200 1050 0.02 < 06902000 9/11/1996 1200 1100 0.04 06902000 10/9/1996 1200 520 0.02 < 06902000 11/20/1996 1200 5000 0.02 < 06902000 1/22/1997 1200 463 0.2 06902000 2/12/1997 1200 1610 0.31 06902000 3/17/1997 1200 2540 0.04 06902000 4/23/1997 1200 32400 0.08 06902000 5/27/1997 1200 2540 0.02 < 06902000 6/17/1997 1200 9660 0.02 < 06902000 7/29/1997 1200 423 0.03 06902000 8/19/1997 1200 583 0.08 06902000 9/9/1997 1200 284 0.02 < 06902000 10/21/1997 1200 557 0.01 < 06902000 11/17/1997 1200 412 0.05 06902000 12/16/1997 1200 1090 0.07 06902000 1/15/1998 1200 1610 0.07 06902000 2/23/1998 1200 3600 0.03 06902000 3/11/1998 1200 11500 0.14 06902000 4/22/1998 1200 4150 0.04 06902000 5/19/1998 1200 1740 0.05 06902000 6/9/1998 1200 4270 0.14 06902000 7/21/1998 1200 1460 0.02 < 06902000 8/18/1998 1200 567 0.08 06902000 9/3/1998 1200 7130 0.07 06902000 10/28/1998 1200 2350 0.02 < 06902000 11/16/1998 1200 4680 0.07 06902000 12/1/1998 1200 6620 0.02 06902000 1/25/1999 1200 4340 0.16 06902000 2/23/1999 1200 3010 0.06 06902000 3/23/1999 1200 2730 0.02 < 06902000 4/13/1999 1200 3440 0.02 < 06902000 5/19/1999 1200 29900 0.02 06902000 6/15/1999 1200 6300 0.02 < 06902000 7/27/1999 1200 429 0.02 < 06902000 8/10/1999 1200 662 0.02 < 06902000 9/13/1999 1200 360 0.02 < 06902000 10/26/1999 1200 130 0.02 < 06902000 11/30/1999 1200 240 0.02 < 06902000 12/21/1999 1200 157 0.06 06902000 1/4/2000 1200 198 0.04 06902000 2/1/2000 1200 123 0.04 06902000 3/7/2000 1200 565 0.02 06902000 4/3/2000 1200 301 0.02 < 06902000 5/2/2000 1200 308 0.02 < 06902000 6/12/2000 1200 250 0.02 < 06902000 7/11/2000 1200 902 0.02 < 06902000 8/2/2000 1200 453 0.02 < 06902000 9/12/2000 1200 129 0.02 < 06902000 10/2/2000 1200 341 0.02 < 06902000 11/21/2000 1200 220 0.14 06902000 12/5/2000 1200 207 0.21 06902000 1/3/2001 1200 203 0.26 06902000 2/14/2001 1200 6660 0.11 06902000 3/6/2001 1200 8010 0.3 06902000 4/17/2001 1200 7800 0.07 06902000 5/1/2001 1200 1700 0.021 < 06902000 6/19/2001 1200 6340 0.021 < 06902000 7/10/2001 1200 1880 0.021 < 06902000 8/13/2001 1200 572 0.021 < 06902000 9/5/2001 1200 404 0.021 < 06902000 10/17/2001 1200 3200 0.02 E 06902000 11/6/2001 1200 418 0.021 < 06902000 12/4/2001 1200 323 0.021 < 06902000 1/8/2002 1200 182 0.09 06902000 2/5/2002 1200 347 0.021 < 06902000 3/6/2002 1200 600 0.1 06902000 4/10/2002 1200 4340 0.021 < 06902000 5/7/2002 1200 39600 0.23 06902000 7/16/2002 1200 408 0.03 E 06902000 8/13/2002 1200 175 0.021 < 06902000 9/4/2002 1200 145 0.021 < 06902000 10/22/2002 1200 80 0.021 < 06902000 11/27/2002 1200 112 0.021 < 06902000 12/12/2002 1200 91 0.021 < 06902000 2/12/2003 1200 122 0.08 06902000 2/25/2003 1200 130 0.021 < 06902000 3/21/2003 1200 353 0.021 < 06902000 4/11/2003 1200 170 0.021 < 06902000 5/2/2003 1200 1960 0.12 06902000 6/20/2003 1200 509 0.021 < 06902000 7/29/2003 1200 130 0.021 < 06902000 8/21/2003 1200 65 0.021 < 06902000 9/9/2003 1200 85 0.021 < 06905500 11/12/1992 1200 2900 0.07 06905500 12/2/1992 1200 1300 0.06 06905500 1/6/1993 1200 4690 0.11 06905500 2/17/1993 1200 2080 0.04 06905500 3/17/1993 1200 2100 0.02 06905500 4/8/1993 1200 2650 0.04 06905500 5/12/1993 1200 2710 0.06 06905500 6/16/1993 1200 1350 0.04 06905500 7/26/1993 1200 30600 0.06 06905500 8/25/1993 1200 2130 0.03 06905500 9/16/1993 1200 4490 0.05 06905500 10/27/1993 1200 2110 0.03 06905500 11/16/1993 1200 2390 0.03 06905500 12/8/1993 1200 821 0.05 06905500 1/5/1994 1200 325 0.13 06905500 2/2/1994 1200 260 0.24 06905500 3/16/1994 1200 1520 0.05 06905500 3/30/1994 1200 336 0.02 06905500 4/27/1994 1200 844 0.05 06905500 5/10/1994 1200 2040 0.08 06905500 6/14/1994 1200 700 0.03 06905500 7/27/1994 1200 152 0.02 06905500 8/23/1994 1200 50 0.02 06905500 9/14/1994 1200 65 0.02 06905500 10/26/1994 1200 54 0.04 06905500 11/30/1994 1200 432 0.12 06905500 12/14/1994 1200 213 0.11 06905500 1/5/1995 1200 60 0.12 06905500 2/8/1995 1200 670 0.02 < 06905500 3/30/1995 1200 673 0.04 06905500 4/18/1995 1200 2110 0.13 06905500 5/24/1995 1200 24600 0.09 06905500 6/14/1995 1200 1180 0.02 06905500 7/12/1995 1200 1540 0.03 06905500 8/2/1995 1200 3150 0.08 06905500 9/5/1995 1200 1280 0.02 06905500 10/24/1995 1200 36 0.06 06905500 11/6/1995 1200 274 0.07 06905500 12/13/1995 1200 725 0.06 06905500 1/22/1996 1200 135 0.15 06905500 2/14/1996 1200 909 0.49 06905500 3/26/1996 1200 1440 0.49 06905500 4/16/1996 1200 173 0.02 06905500 5/20/1996 1200 1210 0.04 06905500 6/19/1996 1200 1410 0.03 06905500 7/17/1996 1200 1390 0.03 06905500 9/11/1996 1200 545 0.02 < 06905500 10/9/1996 1200 132 0.02 < 06905500 11/20/1996 1200 570 0.07 06905500 12/5/1996 1200 368 0.07 06905500 1/22/1997 1200 150 0.39 06905500 2/12/1997 1200 750 0.32 06905500 3/17/1997 1200 1910 0.02 06905500 4/23/1997 1200 7070 0.05 06905500 5/27/1997 1200 1380 0.03 06905500 6/17/1997 1200 3190 0.04 06905500 7/29/1997 1200 122 0.03 06905500 8/19/1997 1200 204 0.06 06905500 9/9/1997 1200 66 0.02 06905500 10/21/1997 1200 106 0.01 < 06905500 11/17/1997 1200 90 0.04 06905500 12/16/1997 1200 1390 0.02 < 06905500 1/12/1998 1200 1170 0.02 < 06905500 2/20/1998 1200 1990 0.02 < 06905500 3/11/1998 1200 3560 0.1 06905500 4/22/1998 1200 1350 0.04 06905500 5/19/1998 1200 1120 0.06 06905500 6/8/1998 1200 1110 0.03 06905500 7/21/1998 1200 1820 0.02 < 06905500 8/18/1998 1200 1470 0.08 06905500 9/3/1998 1200 1020 0.07 06905500 10/27/1998 1200 1020 0.02 < 06905500 11/16/1998 1200 1280 0.02 06905500 12/1/1998 1200 1570 0.02 06905500 1/25/1999 1200 2820 0.21 06905500 2/23/1999 1200 769 0.02 < 06905500 3/22/1999 1200 1620 0.02 < 06905500 4/12/1999 1200 993 0.02 06905500 5/18/1999 1200 13000 0.02 06905500 6/14/1999 1200 1510 0.02 < 06905500 7/26/1999 1200 1280 0.02 < 06905500 8/9/1999 1200 1270 0.02 < 06905500 9/14/1999 1200 94 0.02 < 06905500 11/29/1999 1200 126 0.02 < 06905500 1/4/2000 1200 100 0.02 < 06905500 3/6/2000 1200 193 0.007 06905500 5/1/2000 1200 68 0.02 < 06905500 7/10/2000 1200 378 0.02 < 06905500 9/13/2000 1200 46 0.02 < 06905500 11/20/2000 1200 63 0.11 06905500 1/2/2001 1200 66 0.25 06905500 3/5/2001 1200 2970 0.13 06905500 5/1/2001 1200 1750 0.021 < 06905500 7/10/2001 1200 1650 0.021 < 06905500 9/4/2001 1200 194 0.021 < 06905500 11/5/2001 1200 492 0.02 E 06905500 1/7/2002 1200 60 0.19 06905500 3/5/2002 1200 120 0.07 06905500 5/6/2002 1200 4800 0.12 06905500 7/15/2002 1200 479 0.021 < 06905500 9/4/2002 1200 60 0.021 < 06905500 11/26/2002 1200 55 0.021 < 06905500 1/10/2003 1200 54 0.021 < 06905500 3/18/2003 1200 288 0.06 06905500 5/1/2003 1200 616 0.07 06905500 7/30/2003 1200 60 0.021 < 06905500 9/11/2003 1200 48 0.021 < 06921070 11/17/1992 1200 183 0.02 06921070 1/12/1993 1200 634 0.02 < 06921070 3/10/1993 1200 331 0.02 < 06921070 5/5/1993 1200 352 0.03 06921070 9/28/1993 1200 1040 0.04 06921070 11/24/1993 1200 257 0.04 06921070 12/8/1993 1200 214 0.02 06921070 1/27/1994 1200 462 0.04 06921070 2/24/1994 1200 1230 0.03 06921070 3/10/1994 1200 787 0.03 06921070 3/18/1994 1200 340 0.03 06921070 4/21/1994 1200 473 0.04 06921070 5/24/1994 1200 141 0.04 06921070 5/25/1994 1200 129 0.02 06921070 6/28/1994 1200 27 0.02 < 06921070 7/28/1994 1200 16 0.04 06921070 9/21/1994 1200 9.1 0.02 < 06921070 9/30/1994 1200 9.9 0.03 06921070 10/6/1994 1200 9.6 0.03 06921070 11/23/1994 1200 467 0.02 < 06921070 12/20/1994 1200 104 0.02 06921070 1/11/1995 1200 66 0.02 06921070 2/6/1995 1200 335 0.02 < 06921070 3/9/1995 1200 528 0.03 06921070 4/13/1995 1200 486 0.04 06921070 5/17/1995 1200 2640 0.17 06921070 5/24/1995 1200 3190 0.06 06921070 6/29/1995 1200 1040 0.04 06921070 7/11/1995 1200 118 0.02 < 06921070 8/24/1995 1200 9.8 0.02 < 06921070 9/6/1995 1200 10 0.02 06921070 10/4/1995 1200 12 0.02 06921070 11/7/1995 1200 8.3 0.02 < 06921070 1/11/1996 1200 26 0.02 < 06921070 1/16/1996 1200 38 0.03 06921070 2/26/1996 1200 28 0.05 06921070 3/19/1996 1200 26 0.03 06921070 4/3/1996 1200 245 0.02 06921070 5/6/1996 1200 998 0.13 06921070 6/19/1996 1200 36 0.02 < 06921070 7/29/1996 1200 12 0.06 06921070 8/5/1996 1200 11 0.04 06921070 9/9/1996 1200 4.9 0.03 06921070 10/28/1996 1200 2130 0.06 06921070 11/4/1996 1200 222 0.02 06921070 12/19/1996 1200 198 0.02 < 06921070 1/22/1997 1200 418 0.14 06921070 2/3/1997 1200 171 0.02 < 06921070 3/6/1997 1200 417 0.02 06921070 4/15/1997 1200 197 0.02 < 06921070 5/12/1997 1200 95 0.03 06921070 6/24/1997 1200 27 0.08 06921070 7/30/1997 1200 8.9 0.1 06921070 8/12/1997 1200 53 0.03 06921070 9/5/1997 1200 6.3 0.06 06921070 11/4/1997 1200 17 0.04 06921070 1/8/1998 1200 600 0.02 < 06921070 3/12/1998 1200 385 0.02 < 06921070 5/12/1998 1200 299 0.06 06921070 7/13/1998 1200 85 0.06 06921070 9/1/1998 1200 20 0.04 06921070 11/2/1998 1200 199 0.02 < 06921070 1/11/1999 1200 172 0.03 06921070 3/11/1999 1200 572 0.02 < 06921070 5/3/1999 1200 341 0.04 06921070 7/12/1999 1200 63 0.02 < 06921070 9/13/1999 1200 5.2 0.02 < 06921070 11/3/1999 1200 9.8 0.02 < 06921070 1/11/2000 1200 49 0.02 06921070 3/22/2000 1200 90 0.02 < 06921070 5/22/2000 1200 16 0.06 06921070 7/24/2000 1200 161 0.02 < 06921070 9/5/2000 1200 4.8 0.02 06921070 11/27/2000 1200 20 0.021 < 06921070 1/18/2001 1200 96 0.021 < 06921070 3/19/2001 1200 157 0.021 < 06921070 5/23/2001 1200 98 0.021 < 06921070 9/17/2001 1200 23 0.021 < 06921070 11/26/2001 1200 38 0.021 < 06921070 1/9/2002 1200 78 0.02 E 06921070 3/13/2002 1200 212 0.021 < 06921070 5/20/2002 1200 636 0.021 < 06921070 7/22/2002 1200 12 0.021 < 06921070 9/9/2002 1200 9.8 0.021 < 06921070 11/4/2002 1200 11 0.021 < 06921070 1/23/2003 1200 14 0.021 < 06921070 3/18/2003 1200 76 0.021 < 06921070 5/14/2003 1200 124 0.03 E 06921070 7/9/2003 1200 11 0.021 < 06921070 9/8/2003 1200 13 0.021 < 06926510 11/17/1992 1200 21200 0.01 06926510 1/5/1993 1200 38900 0.11 06926510 3/24/1993 1200 4620 0.02 < 06926510 5/18/1993 1200 32900 0.06 06926510 7/21/1993 1200 10000 0.07 06926510 9/30/1993 1200 43500 0.04 06926510 11/10/1993 1200 32400 0.02 < 06926510 1/14/1994 1200 9350 0.02 06926510 3/15/1994 1200 16200 0.03 06926510 5/27/1994 1200 52800 0.04 06926510 7/14/1994 1200 6630 0.02 < 06926510 9/1/1994 1200 2630 0.26 06926510 11/16/1994 1200 13100 0.02 06926510 1/24/1995 1200 20100 0.02 < 06926510 3/27/1995 1200 2230 0.02 06926510 5/25/1995 1200 42000 0.02 06926510 7/19/1995 1200 50100 0.04 06926510 7/31/1995 1200 31600 0.03 06926510 9/7/1995 1200 3030 0.02 < 06926510 12/1/1995 1200 682 0.03 06926510 1/29/1996 1200 1230 0.03 06926510 3/20/1996 1200 2680 0.02 < 06926510 5/8/1996 1200 46100 0.05 06926510 7/22/1996 1200 14500 0.03 06926510 9/10/1996 1200 2130 0.02 < 06926510 11/22/1996 1200 27900 0.02 < 06926510 1/21/1997 1200 2880 0.02 < 06926510 3/20/1997 1200 35800 0.09 06926510 5/12/1997 1200 1050 0.04 06926510 7/28/1997 1200 3870 0.04 06926510 9/4/1997 1200 2730 0.12 06926510 11/7/1997 1200 952 0.02 < 06926510 1/22/1998 1200 16500 0.02 < 06926510 3/18/1998 1200 38800 0.03 06926510 5/19/1998 1200 15300 0.06 06926510 8/24/1998 1200 5530 0.02 < 06926510 9/16/1998 1200 25800 0.06 06926510 11/10/1998 1200 37700 0.05 06926510 1/6/1999 1200 7160 0.02 < 06926510 3/16/1999 1200 31700 0.02 < 06926510 5/27/1999 1200 54200 0.05 06926510 7/14/1999 1200 27700 0.02 < 06926510 9/7/1999 1200 592 0.02 < 06926510 11/8/1999 1200 562 0.02 < 06926510 1/5/2000 1200 6290 0.02 < 06926510 3/8/2000 1200 2560 0.02 < 06926510 5/3/2000 1200 1310 0.03 06926510 7/12/2000 1200 5870 0.02 < 06926510 9/13/2000 1200 3160 0.05 06926510 11/21/2000 1200 554 0.021 < 06926510 1/4/2001 1200 643 0.021 < 06926510 3/7/2001 1200 27800 0.021 < 06926510 5/2/2001 1200 701 0.021 < 06926510 7/11/2001 1200 17900 0.021 < 06926510 9/4/2001 1200 2190 0.021 < 06926510 11/7/2001 1200 4670 0.021 < 06926510 1/9/2002 1200 7070 0.02 E 06926510 3/7/2002 1200 4220 0.021 < 06926510 5/8/2002 1200 44700 0.021 < 06926510 7/15/2002 1200 1650 0.021 < 06926510 9/3/2002 1200 761 0.021 < 06926510 11/12/2002 1200 564 0.021 < 06926510 1/13/2003 1200 570 0.021 < 06926510 3/10/2003 1200 673 0.02 E 06926510 5/27/2003 1200 1640 0.021 < 06926510 7/14/2003 1200 2970 0.021 < 06926510 9/3/2003 1200 6060 0.05 06930800 11/17/1992 1200 2489 0.02 06930800 1/5/1993 1200 27450 0.07 06930800 3/23/1993 1200 5728 0.02 06930800 5/18/1993 1200 5425 0.04 06930800 6/10/1993 1200 3115.5 0.05 06930800 7/22/1993 1200 1276 0.04 06930800 9/30/1993 1200 8403 0.03 06930800 11/22/1993 1200 6544.5 0.02 06930800 12/9/1993 1200 4166.5 0.02 06930800 1/18/1994 1200 1020.5 0.02 06930800 2/7/1994 1200 1645.5 0.02 06930800 3/14/1994 1200 4429 0.03 06930800 4/8/1994 1200 5520 0.03 06930800 6/6/1994 1200 1810.5 0.02 < 06930800 7/11/1994 1200 964 0.03 06930800 8/26/1994 1200 601.5 0.03 06930800 9/6/1994 1200 2737 0.03 06930800 10/20/1994 1200 750.5 0.02 06930800 11/14/1994 1200 2677.5 0.1 06930800 12/5/1994 1200 1153 0.02 < 06930800 1/26/1995 1200 3412.5 0.02 < 06930800 2/21/1995 1200 1680.5 0.02 06930800 3/27/1995 1200 3530 0.02 06930800 4/26/1995 1200 7256 0.03 06930800 5/24/1995 1200 3810.5 0.09 06930800 6/28/1995 1200 2891.5 0.03 06930800 7/11/1995 1200 2045.5 0.03 06930800 8/28/1995 1200 585.5 0.02 < 06930800 9/7/1995 1200 534.5 0.03 06930800 10/3/1995 1200 536 0.02 < 06930800 12/6/1995 1200 515 0.02 06930800 1/9/1996 1200 687.5 0.02 06930800 2/1/1996 1200 1687 0.03 06930800 2/27/1996 1200 764 0.08 06930800 3/18/1996 1200 617 0.05 06930800 4/15/1996 1200 1266.5 0.02 < 06930800 5/9/1996 1200 20688 0.07 06930800 6/10/1996 1200 1606.5 0.04 06930800 7/29/1996 1200 486.5 0.03 06930800 9/10/1996 1200 470 0.02 06930800 10/11/1996 1200 1081 0.02 06930800 11/8/1996 1200 27500 0.05 06930800 12/13/1996 1200 2967.5 0.02 < 06930800 1/24/1997 1200 3272 0.02 06930800 2/14/1997 1200 2420 0.02 < 06930800 3/21/1997 1200 5305.5 0.03 06930800 4/4/1997 1200 2520.5 0.02 < 06930800 5/16/1997 1200 1306 0.04 06930800 6/6/1997 1200 2094 0.04 E 06930800 7/29/1997 1200 570.5 0.04 06930800 8/15/1997 1200 560.5 0.02 06930800 9/5/1997 1200 505.5 0.02 06930800 10/8/1997 1200 480 0.06 06930800 11/6/1997 1200 686.5 0.02 < 06930800 12/10/1997 1200 651.5 0.02 < 06930800 1/21/1998 1200 1709.5 0.02 < 06930800 2/10/1998 1200 795.5 0.05 06930800 3/16/1998 1200 3686 0.03 06930800 4/15/1998 1200 2307 0.02 < 06930800 5/20/1998 1200 1687.5 0.03 06930800 8/3/1998 1200 3001 0.03 06930800 8/24/1998 1200 973.5 0.02 < 06930800 9/17/1998 1200 707 0.02 < 06930800 10/6/1998 1200 1070.5 0.03 06930800 11/9/1998 1200 722.5 0.05 06930800 12/3/1998 1200 774 0.02 < 06930800 1/5/1999 1200 909.5 0.02 < 06930800 2/1/1999 1200 2747 0.02 < 06930800 3/16/1999 1200 4435 0.02 < 06930800 4/12/1999 1200 2712 0.02 < 06930800 5/26/1999 1200 1513 0.04 06930800 6/24/1999 1200 766 0.04 06930800 7/12/1999 1200 689.5 0.02 < 06930800 8/12/1999 1200 512.5 0.02 < 06930800 9/2/1999 1200 373.5 0.02 < 06930800 10/5/1999 1200 385 0.02 < 06930800 11/16/1999 1200 402.5 0.02 < 06930800 12/8/1999 1200 771.5 0.02 < 06930800 1/13/2000 1200 608.5 0.02 < 06930800 2/9/2000 1200 458 0.02 < 06930800 3/13/2000 1200 868 0.02 < 06930800 4/4/2000 1200 814.5 0.02 < 06930800 5/16/2000 1200 417.5 0.03 06930800 6/13/2000 1200 391 0.02 06930800 7/5/2000 1200 498.5 0.02 < 06930800 8/1/2000 1200 460.5 0.02 < 06930800 9/5/2000 1200 285.5 0.02 < 06930800 10/24/2000 1200 399 0.021 < 06930800 11/21/2000 1200 472 0.021 < 06930800 12/6/2000 1200 461 0.021 < 06930800 1/9/2001 1200 396 0.021 < 06930800 2/15/2001 1200 1355 0.021 < 06930800 3/28/2001 1200 762 0.021 < 06930800 4/9/2001 1200 1050.5 0.021 < 06930800 5/3/2001 1200 534 0.021 < 06930800 6/13/2001 1200 1015.5 0.021 < 06930800 7/18/2001 1200 475 0.021 < 06930800 8/14/2001 1200 379 0.021 < 06930800 9/6/2001 1200 328.5 0.021 < 06930800 10/22/2001 1200 447 0.021 < 06930800 12/4/2001 1200 1721.5 0.021 < 06930800 1/28/2002 1200 1518.5 0.021 < 06930800 2/13/2002 1200 1932.5 0.021 < 06930800 3/26/2002 1200 7895 0.021 < 06930800 4/9/2002 1200 3281 0.021 < 06930800 5/20/2002 1200 23540 0.06 06930800 7/16/2002 1200 602.5 0.021 < 06930800 8/12/2002 1200 447 0.021 < 06930800 9/3/2002 1200 501 0.021 < 06930800 10/1/2002 1200 416.5 0.021 < 06930800 11/13/2002 1200 480 0.08 06930800 12/5/2002 1200 478 0.021 < 06930800 1/15/2003 1200 861.5 0.021 < 06930800 2/4/2003 1200 572 0.021 < 06930800 3/5/2003 1200 2476.5 0.021 < 06930800 4/8/2003 1200 2465 0.021 < 06930800 5/8/2003 1200 3932.5 0.021 < 06930800 6/9/2003 1200 797.5 0.021 < 06930800 7/28/2003 1200 401 0.021 < 06930800 8/7/2003 1200 492 0.021 < 06930800 9/5/2003 1200 4845 0.021 < 06934500 11/24/1992 1200 288000 0.04 06934500 1/7/1993 1200 145000 0.17 06934500 5/20/1993 1200 195000 0.02 < 06934500 7/24/1993 1200 320000 0.03 06934500 8/6/1993 1200 415000 0.04 06934500 8/19/1993 1200 220000 0.04 06934500 8/25/1993 1200 185000 0.03 06934500 9/3/1993 1200 165000 0.03 06934500 9/18/1993 1200 200000 0.04 06934500 11/1/1993 1200 114000 0.03 06934500 2/28/1994 1200 119000 0.2 06934500 7/14/1994 1200 89500 0.02 06934500 9/15/1994 1200 62900 0.02 06934500 11/4/1994 1200 51900 0.02 < 06934500 3/22/1995 1200 58100 0.02 < 06934500 5/26/1995 1200 377000 0.05 06934500 6/21/1995 1200 243000 0.02 06934500 6/22/1995 1200 239000 0.02 06934500 7/28/1995 1200 131000 0.05 06934500 11/8/1995 1200 90900 0.02 < 06934500 11/30/1995 1200 75600 0.02 06934500 12/14/1995 1200 57100 0.04 06934500 2/14/1996 1200 64800 0.1 06934500 2/22/1996 1200 53400 0.2 06934500 3/15/1996 1200 46100 0.07 06934500 3/29/1996 1200 67600 0.02 06934500 4/11/1996 1200 67500 0.34 06934500 4/19/1996 1200 67000 0.02 < 06934500 5/9/1996 1200 246000 0.09 06934500 5/21/1996 1200 142000 0.02 < 06934500 6/7/1996 1200 240000 0.03 06934500 6/26/1996 1200 175000 0.02 06934500 7/15/1996 1200 100000 0.04 06934500 8/8/1996 1200 101000 0.03 06934500 10/25/1996 1200 115000 0.03 06934500 12/2/1996 1200 176000 0.06 06934500 1/6/1997 1200 54600 0.11 06934500 2/3/1997 1200 69800 0.14 06934500 3/10/1997 1200 137000 0.08 06934500 3/25/1997 1200 119000 0.04 06934500 4/9/1997 1200 154000 0.04 06934500 4/21/1997 1200 226000 0.02 06934500 5/5/1997 1200 176000 0.02 06934500 6/3/1997 1200 187000 0.02 < 06934500 6/18/1997 1200 175000 0.02 < 06934500 7/7/1997 1200 113000 0.02 < 06934500 8/18/1997 1200 97800 0.02 < 06934500 9/10/1997 1200 90300 0.02 < 06934500 10/15/1997 1200 98500 0.02 < 06934500 12/2/1997 1200 118000 0.02 < 06934500 1/21/1998 1200 73400 0.05 06934500 2/10/1998 1200 64100 0.08 06934500 3/16/1998 1200 105000 0.03 06934500 4/1/1998 1200 225000 0.06 06934500 4/20/1998 1200 159000 0.03 06934500 5/4/1998 1200 149000 0.02 06934500 5/18/1998 1200 85900 0.05 06934500 5/27/1998 1200 114000 0.03 06934500 6/1/1998 1200 87400 0.06 06934500 6/16/1998 1200 167000 0.04 06934500 6/24/1998 1200 226000 0.05 06934500 7/7/1998 1200 159000 0.02 < 06934500 8/31/1998 1200 86700 0.02 < 06934500 10/5/1998 1200 119000 0.04 06934500 12/7/1998 1200 108000 0.04 06934500 2/1/1999 1200 153000 0.08 06934500 2/26/1999 1200 91600 0.02 06934500 3/18/1999 1200 115000 0.02 06934500 4/13/1999 1200 105000 0.02 < 06934500 4/19/1999 1200 289000 0.02 < 06934500 4/28/1999 1200 263000 0.02 < 06934500 5/11/1999 1200 172000 0.02 < 06934500 5/19/1999 1200 235000 0.06 06934500 6/8/1999 1200 182000 0.02 < 06934500 7/23/1999 1200 101000 0.02 < 06934500 8/10/1999 1200 89300 0.02 < 06934500 9/14/1999 1200 70600 0.02 < 06934500 10/18/1999 1200 65000 0.02 < 06934500 12/8/1999 1200 67400 0.02 < 06934500 2/15/2000 1200 42500 0.07 06934500 3/8/2000 1200 48400 0.02 < 06934500 4/4/2000 1200 53700 0.02 < 06934500 5/5/2000 1200 47400 0.02 < 06934500 5/30/2000 1200 75300 0.02 < 06934500 6/8/2000 1200 51800 0.02 < 06934500 6/23/2000 1200 116000 0.02 < 06934500 6/28/2000 1200 141000 0.02 < 06934500 7/11/2000 1200 74000 0.02 < 06934500 8/10/2000 1200 65500 0.02 < 06934500 8/25/2000 1200 85400 0.02 06934500 9/12/2000 1200 46100 0.02 < 06934500 10/3/2000 1200 44800 0.02 < 06934500 11/29/2000 1200 43900 0.06 06934500 2/5/2001 1200 41000 0.31 06934500 3/8/2001 1200 93400 0.23 06934500 5/1/2001 1200 94200 0.021 < 06934500 5/10/2001 1200 144000 0.021 < 06934500 6/7/2001 1200 337000 0.021 < 06934500 6/12/2001 1200 216000 0.021 < 06934500 6/25/2001 1200 212000 0.021 < 06934500 7/17/2001 1200 83600 0.021 < 06934500 8/7/2001 1200 69900 0.021 < 06934500 9/13/2001 1200 47200 0.021 < 06934500 10/16/2001 1200 53300 0.021 < 06934500 12/4/2001 1200 46200 0.021 < 06934500 1/25/2002 1200 33900 0.06 06934500 2/22/2002 1200 48100 0.021 < 06934500 3/13/2002 1200 41400 0.021 < 06934500 4/2/2002 1200 45400 0.021 < 06934500 4/22/2002 1200 90100 0.04 E 06934500 4/24/2002 1200 104000 0.04 06934500 5/7/2002 1200 104000 0.021 < 06934500 5/10/2002 1200 299000 0.03 E 06934500 5/22/2002 1200 143000 0.021 < 06934500 6/4/2002 1200 105000 0.021 < 06934500 7/9/2002 1200 44700 0.021 < 06934500 8/13/2002 1200 37500 0.021 < 06934500 9/10/2002 1200 42700 0.021 < 06934500 10/22/2002 1200 41900 0.021 < 06934500 12/11/2002 1200 27000 0.03 E 06934500 2/13/2003 1200 24900 0.021 < 06934500 3/3/2003 1200 36100 0.1 06934500 3/24/2003 1200 40400 0.02 E 06934500 4/9/2003 1200 46600 0.021 < 06934500 4/30/2003 1200 73900 0.021 < 06934500 5/6/2003 1200 83300 0.021 < 06934500 5/9/2003 1200 109000 0.021 < 06934500 5/12/2003 1200 146000 0.021 < 06934500 6/3/2003 1200 50100 0.021 < 06934500 6/13/2003 1200 88600 0.021 < 06934500 7/8/2003 1200 53300 0.021 < 06934500 8/5/2003 1200 38600 0.021 < 06934500 9/9/2003 1200 39300 0.021 <