# Begin METADATA documentation ------------------------------------------------------------------------------------------------------ # DATASET_NAME: MRB4A.baseflow.Q.txt # DATASET_DESCRIPTION: This data set was used as part of a nutrient, sediment, and streamflow trend # assessment for the Missouri River Basin. # DATA_SET FORMAT: Tab-delimited ascii file # DATA_SET URL: # #-------------------------------------------------------------------------------------------------------- # REPORT TITLE: Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003 # REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231) # REPORT URL: http://pubs.usgs.gov/sir/2006/5231/ # #------------------------------------------------------------------------------------------------------- # NAWQA STUDY: Major River Basin 4 # #------------------------------------------------------------------------------------------------------- # # METADATA DATE: August 7, 2006 # METADATA CONTACT: Lori Sprague # USGS-WRD, Colorado Water Science Center # Major River Basin study – Missouri River Basin # Denver Federal Center, Bldg. 53, MS 415, # Lakewood, CO 80225 # voice: 303-236-4882 x262 # fax: 303-236-4912 # email: lsprague@usgs.gov # # SECONDARY CONTACT: Jennifer Flynn # USGS-WRD, Colorado Water Science Center # Major River Basin study – Missouri River Basin # Denver Federal Center, Bldg. 53, MS 415, # Lakewood, CO 80225 # voice: 303-236-4882 x300 # fax: 303-236-4912 # email: jlflynn@usgs.gov # # ------------------------------------------------------------------------------------------------------ # METADATA Data Description: # # ABSTRACT: This data set contains daily ground-water discharge to the stream (from steps described below). # The data were used in a report documenting trends in the Missouri River Basin as part of the # U.S. Geological Survey, NationalWater-Quality Assessment Program. # # SUPPLEMENTAL INFORMATION: # PROCEDURES USED: # PROCESS STEP: # # Ground-water discharge to the stream in the three basins was # estimated using the hydrograph-separation program PART (Rutledge, A.T., 1998, Computer # programs for describing the recession of ground-water discharge and for estimating # mean ground-water recharge and discharge from streamflow records – update: U.S. # Geological Survey Water-Resources Investigations Report 98-4148, 43 p.). # Data input to PART were daily mean discharge values retrieved from NWISweb in January 2005. # # # RELATED SPATIAL AND TABULAR DATA SETS: # # All files listed below were used in the analysis for the report Sprague and others, 2006 # (SIR 2006-5231). These files are all being documented and archived for this report. # # Trends from 1993 to 2003: # Streamflow: MRB4A.Q.txt # Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, # MRB4A.OP.txt, MRB4A.SS.txt # Base-flow nitrate loads: # MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt # Trends from 1985 to 2003: # Streamflow: MRB4A.Q.85.03.txt # Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, # MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt # Suspended-sediment yields: # MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt # # ------------------------------------------------------------------------------------------------------ # METADATA Basic documentation of dataset elements: # # DATA FIELD LABELS: # # STAID # DATES # TIMES # FLOW # # DATA TYPES: Note: The row in the data file that follows the row of variable names describes the # width of the field and the data type. # # Code: Variable Type Variable Length # ---------------------------------------------------------------- # S or s text variable numeric value preceding code # D or d date variable numeric value preceding code # N or n numeric variable numeric value preceding code # # For example: 15s indicates a 0- to 15-character text variable whereas # 9N indicates a 0- to 9-digit numeric variable. # #-------------------------------------------------------------------------------------------------------- # METADATA Detailed documentation of dataset elements: # # # DATA FIELD LABEL: STAID # Data Field Description: USGS Station Identifier # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: DATES # Data Field Description: Sample date # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: TIMES # Data Field Description: Dummy sample time (required by S-LOADEST model) # Data Source: not applicable # Retrieval Date: not applicable # # # DATA FIELD LABEL: FLOW # Data Field Description: Daily ground-water discharge to stream # Data Units: cubic feet per second # Data Source: PART hydrograph separation program (using input data from NWIS) # Retrieval Date: January 1, 2005 # # # # End METADATA documentation # # MRB4A.baseflow.Q.txt # ------------------------------------------------------------------------------------------------------ STAID DATES TIMES FLOW 15s 10D 4n 10n 06088500 1/1/1993 1200 20 06088500 1/2/1993 1200 20 06088500 1/3/1993 1200 20 06088500 1/4/1993 1200 20 06088500 1/5/1993 1200 20 06088500 1/6/1993 1200 20 06088500 1/7/1993 1200 20 06088500 1/8/1993 1200 20 06088500 1/9/1993 1200 20 06088500 1/10/1993 1200 20 06088500 1/11/1993 1200 20 06088500 1/12/1993 1200 20 06088500 1/13/1993 1200 20 06088500 1/14/1993 1200 20.45 06088500 1/15/1993 1200 20.91 06088500 1/16/1993 1200 21.38 06088500 1/17/1993 1200 21.87 06088500 1/18/1993 1200 22.36 06088500 1/19/1993 1200 22.87 06088500 1/20/1993 1200 23.38 06088500 1/21/1993 1200 23.91 06088500 1/22/1993 1200 24.45 06088500 1/23/1993 1200 25 06088500 1/24/1993 1200 25.7 06088500 1/25/1993 1200 26.42 06088500 1/26/1993 1200 27.16 06088500 1/27/1993 1200 27.92 06088500 1/28/1993 1200 28.71 06088500 1/29/1993 1200 29.51 06088500 1/30/1993 1200 30.34 06088500 1/31/1993 1200 31.19 06088500 2/1/1993 1200 32.06 06088500 2/2/1993 1200 32.96 06088500 2/3/1993 1200 33.89 06088500 2/4/1993 1200 34.84 06088500 2/5/1993 1200 35.81 06088500 2/6/1993 1200 36.82 06088500 2/7/1993 1200 37.85 06088500 2/8/1993 1200 38.91 06088500 2/9/1993 1200 40 06088500 2/10/1993 1200 35 06088500 2/11/1993 1200 35 06088500 2/12/1993 1200 32.18 06088500 2/13/1993 1200 29.58 06088500 2/14/1993 1200 27.19 06088500 2/15/1993 1200 25 06088500 2/16/1993 1200 25 06088500 2/17/1993 1200 25.2 06088500 2/18/1993 1200 25.4 06088500 2/19/1993 1200 25.6 06088500 2/20/1993 1200 25.8 06088500 2/21/1993 1200 26 06088500 2/22/1993 1200 25 06088500 2/23/1993 1200 25 06088500 2/24/1993 1200 25 06088500 2/25/1993 1200 25.92 06088500 2/26/1993 1200 26.87 06088500 2/27/1993 1200 27.86 06088500 2/28/1993 1200 28.89 06088500 3/1/1993 1200 29.95 06088500 3/2/1993 1200 31.06 06088500 3/3/1993 1200 32.2 06088500 3/4/1993 1200 33.39 06088500 3/5/1993 1200 34.61 06088500 3/6/1993 1200 35.89 06088500 3/7/1993 1200 37.21 06088500 3/8/1993 1200 38.58 06088500 3/9/1993 1200 40 06088500 3/10/1993 1200 35 06088500 3/11/1993 1200 33 06088500 3/12/1993 1200 30 06088500 3/13/1993 1200 30 06088500 3/14/1993 1200 30 06088500 3/15/1993 1200 30 06088500 3/16/1993 1200 30 06088500 3/17/1993 1200 31.7 06088500 3/18/1993 1200 33.5 06088500 3/19/1993 1200 35.39 06088500 3/20/1993 1200 37.4 06088500 3/21/1993 1200 39.52 06088500 3/22/1993 1200 41.75 06088500 3/23/1993 1200 44.12 06088500 3/24/1993 1200 46.62 06088500 3/25/1993 1200 49.26 06088500 3/26/1993 1200 52.05 06088500 3/27/1993 1200 55 06088500 3/28/1993 1200 49 06088500 3/29/1993 1200 46 06088500 3/30/1993 1200 44 06088500 3/31/1993 1200 43 06088500 4/1/1993 1200 41 06088500 4/2/1993 1200 41 06088500 4/3/1993 1200 40 06088500 4/4/1993 1200 40 06088500 4/5/1993 1200 40 06088500 4/6/1993 1200 40 06088500 4/7/1993 1200 40 06088500 4/8/1993 1200 40 06088500 4/9/1993 1200 39 06088500 4/10/1993 1200 38 06088500 4/11/1993 1200 39.13 06088500 4/12/1993 1200 40.3 06088500 4/13/1993 1200 41.49 06088500 4/14/1993 1200 42.73 06088500 4/15/1993 1200 44 06088500 4/16/1993 1200 43 06088500 4/17/1993 1200 40 06088500 4/18/1993 1200 47.35 06088500 4/19/1993 1200 56.06 06088500 4/20/1993 1200 66.36 06088500 4/21/1993 1200 78.56 06088500 4/22/1993 1200 93 06088500 4/23/1993 1200 84 06088500 4/24/1993 1200 80.82 06088500 4/25/1993 1200 77.77 06088500 4/26/1993 1200 74.83 06088500 4/27/1993 1200 72 06088500 4/28/1993 1200 69 06088500 4/29/1993 1200 63 06088500 4/30/1993 1200 61 06088500 5/1/1993 1200 58.93 06088500 5/2/1993 1200 56.93 06088500 5/3/1993 1200 55 06088500 5/4/1993 1200 55 06088500 5/5/1993 1200 54.31 06088500 5/6/1993 1200 53.63 06088500 5/7/1993 1200 52.96 06088500 5/8/1993 1200 52.3 06088500 5/9/1993 1200 51.65 06088500 5/10/1993 1200 51 06088500 5/11/1993 1200 49 06088500 5/12/1993 1200 47 06088500 5/13/1993 1200 45 06088500 5/14/1993 1200 50.51 06088500 5/15/1993 1200 56.7 06088500 5/16/1993 1200 63.64 06088500 5/17/1993 1200 71.43 06088500 5/18/1993 1200 80.18 06088500 5/19/1993 1200 90 06088500 5/20/1993 1200 93.43 06088500 5/21/1993 1200 96.99 06088500 5/22/1993 1200 100.69 06088500 5/23/1993 1200 104.53 06088500 5/24/1993 1200 108.51 06088500 5/25/1993 1200 112.65 06088500 5/26/1993 1200 116.94 06088500 5/27/1993 1200 121.4 06088500 5/28/1993 1200 126.03 06088500 5/29/1993 1200 130.83 06088500 5/30/1993 1200 135.82 06088500 5/31/1993 1200 141 06088500 6/1/1993 1200 146.37 06088500 6/2/1993 1200 151.95 06088500 6/3/1993 1200 157.74 06088500 6/4/1993 1200 163.76 06088500 6/5/1993 1200 170 06088500 6/6/1993 1200 161 06088500 6/7/1993 1200 157.91 06088500 6/8/1993 1200 154.88 06088500 6/9/1993 1200 151.91 06088500 6/10/1993 1200 149 06088500 6/11/1993 1200 150.62 06088500 6/12/1993 1200 152.25 06088500 6/13/1993 1200 153.91 06088500 6/14/1993 1200 155.58 06088500 6/15/1993 1200 157.27 06088500 6/16/1993 1200 158.98 06088500 6/17/1993 1200 160.71 06088500 6/18/1993 1200 162.45 06088500 6/19/1993 1200 164.22 06088500 6/20/1993 1200 166 06088500 6/21/1993 1200 166 06088500 6/22/1993 1200 166 06088500 6/23/1993 1200 166 06088500 6/24/1993 1200 165.5 06088500 6/25/1993 1200 164.99 06088500 6/26/1993 1200 164.49 06088500 6/27/1993 1200 163.99 06088500 6/28/1993 1200 163.5 06088500 6/29/1993 1200 163 06088500 6/30/1993 1200 166 06088500 7/1/1993 1200 176.93 06088500 7/2/1993 1200 188.57 06088500 7/3/1993 1200 200.98 06088500 7/4/1993 1200 214.21 06088500 7/5/1993 1200 228.31 06088500 7/6/1993 1200 243.33 06088500 7/7/1993 1200 259.35 06088500 7/8/1993 1200 276.42 06088500 7/9/1993 1200 294.61 06088500 7/10/1993 1200 314 06088500 7/11/1993 1200 285 06088500 7/12/1993 1200 283.15 06088500 7/13/1993 1200 281.31 06088500 7/14/1993 1200 279.48 06088500 7/15/1993 1200 277.66 06088500 7/16/1993 1200 275.85 06088500 7/17/1993 1200 274.06 06088500 7/18/1993 1200 272.28 06088500 7/19/1993 1200 270.51 06088500 7/20/1993 1200 268.75 06088500 7/21/1993 1200 267 06088500 7/22/1993 1200 244 06088500 7/23/1993 1200 230 06088500 7/24/1993 1200 224 06088500 7/25/1993 1200 216.78 06088500 7/26/1993 1200 209.78 06088500 7/27/1993 1200 203.02 06088500 7/28/1993 1200 196.47 06088500 7/29/1993 1200 190.13 06088500 7/30/1993 1200 184 06088500 7/31/1993 1200 182 06088500 8/1/1993 1200 183.77 06088500 8/2/1993 1200 185.55 06088500 8/3/1993 1200 187.35 06088500 8/4/1993 1200 189.17 06088500 8/5/1993 1200 191 06088500 8/6/1993 1200 193.98 06088500 8/7/1993 1200 197.01 06088500 8/8/1993 1200 200.08 06088500 8/9/1993 1200 203.2 06088500 8/10/1993 1200 206.37 06088500 8/11/1993 1200 209.59 06088500 8/12/1993 1200 212.87 06088500 8/13/1993 1200 216.19 06088500 8/14/1993 1200 219.56 06088500 8/15/1993 1200 222.99 06088500 8/16/1993 1200 226.47 06088500 8/17/1993 1200 230 06088500 8/18/1993 1200 222.38 06088500 8/19/1993 1200 215.01 06088500 8/20/1993 1200 207.89 06088500 8/21/1993 1200 201 06088500 8/22/1993 1200 187.55 06088500 8/23/1993 1200 175 06088500 8/24/1993 1200 167 06088500 8/25/1993 1200 160.77 06088500 8/26/1993 1200 154.77 06088500 8/27/1993 1200 149 06088500 8/28/1993 1200 142 06088500 8/29/1993 1200 150.04 06088500 8/30/1993 1200 158.54 06088500 8/31/1993 1200 167.51 06088500 9/1/1993 1200 177 06088500 9/2/1993 1200 171.52 06088500 9/3/1993 1200 166.2 06088500 9/4/1993 1200 161.05 06088500 9/5/1993 1200 156.06 06088500 9/6/1993 1200 151.23 06088500 9/7/1993 1200 146.54 06088500 9/8/1993 1200 142 06088500 9/9/1993 1200 135 06088500 9/10/1993 1200 138 06088500 9/11/1993 1200 142.65 06088500 9/12/1993 1200 147.45 06088500 9/13/1993 1200 152.41 06088500 9/14/1993 1200 157.55 06088500 9/15/1993 1200 162.85 06088500 9/16/1993 1200 168.33 06088500 9/17/1993 1200 174 06088500 9/18/1993 1200 165 06088500 9/19/1993 1200 161 06088500 9/20/1993 1200 156 06088500 9/21/1993 1200 151 06088500 9/22/1993 1200 148 06088500 9/23/1993 1200 148 06088500 9/24/1993 1200 137.42 06088500 9/25/1993 1200 127.59 06088500 9/26/1993 1200 118.47 06088500 9/27/1993 1200 110 06088500 9/28/1993 1200 106 06088500 9/29/1993 1200 99 06088500 9/30/1993 1200 98 06088500 10/1/1993 1200 82 06088500 10/2/1993 1200 80 06088500 10/3/1993 1200 80 06088500 10/4/1993 1200 77 06088500 10/5/1993 1200 74.97 06088500 10/6/1993 1200 73 06088500 10/7/1993 1200 72.8 06088500 10/8/1993 1200 72.6 06088500 10/9/1993 1200 72.4 06088500 10/10/1993 1200 72.2 06088500 10/11/1993 1200 72 06088500 10/12/1993 1200 71 06088500 10/13/1993 1200 69 06088500 10/14/1993 1200 69 06088500 10/15/1993 1200 69 06088500 10/16/1993 1200 69 06088500 10/17/1993 1200 69 06088500 10/18/1993 1200 69 06088500 10/19/1993 1200 69 06088500 10/20/1993 1200 69 06088500 10/21/1993 1200 69 06088500 10/22/1993 1200 69 06088500 10/23/1993 1200 69 06088500 10/24/1993 1200 69 06088500 10/25/1993 1200 69 06088500 10/26/1993 1200 66 06088500 10/27/1993 1200 66 06088500 10/28/1993 1200 66 06088500 10/29/1993 1200 57 06088500 10/30/1993 1200 57.42 06088500 10/31/1993 1200 57.84 06088500 11/1/1993 1200 58.27 06088500 11/2/1993 1200 58.7 06088500 11/3/1993 1200 59.13 06088500 11/4/1993 1200 59.56 06088500 11/5/1993 1200 60 06088500 11/6/1993 1200 60 06088500 11/7/1993 1200 60.81 06088500 11/8/1993 1200 61.62 06088500 11/9/1993 1200 62.45 06088500 11/10/1993 1200 63.29 06088500 11/11/1993 1200 64.14 06088500 11/12/1993 1200 65 06088500 11/13/1993 1200 62 06088500 11/14/1993 1200 60 06088500 11/15/1993 1200 60 06088500 11/16/1993 1200 60 06088500 11/17/1993 1200 60 06088500 11/18/1993 1200 60 06088500 11/19/1993 1200 60 06088500 11/20/1993 1200 60 06088500 11/21/1993 1200 50 06088500 11/22/1993 1200 38.73 06088500 11/23/1993 1200 30 06088500 11/24/1993 1200 30 06088500 11/25/1993 1200 31.26 06088500 11/26/1993 1200 32.57 06088500 11/27/1993 1200 33.94 06088500 11/28/1993 1200 35.36 06088500 11/29/1993 1200 36.84 06088500 11/30/1993 1200 38.39 06088500 12/1/1993 1200 40 06088500 12/2/1993 1200 40 06088500 12/3/1993 1200 40 06088500 12/4/1993 1200 40 06088500 12/5/1993 1200 38 06088500 12/6/1993 1200 35 06088500 12/7/1993 1200 35.67 06088500 12/8/1993 1200 36.36 06088500 12/9/1993 1200 37.06 06088500 12/10/1993 1200 37.78 06088500 12/11/1993 1200 38.5 06088500 12/12/1993 1200 39.24 06088500 12/13/1993 1200 40 06088500 12/14/1993 1200 40 06088500 12/15/1993 1200 40 06088500 12/16/1993 1200 38 06088500 12/17/1993 1200 35 06088500 12/18/1993 1200 35 06088500 12/19/1993 1200 35 06088500 12/20/1993 1200 35 06088500 12/21/1993 1200 35 06088500 12/22/1993 1200 35 06088500 12/23/1993 1200 35 06088500 12/24/1993 1200 35 06088500 12/25/1993 1200 35 06088500 12/26/1993 1200 35 06088500 12/27/1993 1200 35 06088500 12/28/1993 1200 35.58 06088500 12/29/1993 1200 36.17 06088500 12/30/1993 1200 36.77 06088500 12/31/1993 1200 37.38 06088500 1/1/1994 1200 38 06088500 1/2/1994 1200 35 06088500 1/3/1994 1200 33.25 06088500 1/4/1994 1200 31.58 06088500 1/5/1994 1200 30 06088500 1/6/1994 1200 30 06088500 1/7/1994 1200 30 06088500 1/8/1994 1200 30 06088500 1/9/1994 1200 30 06088500 1/10/1994 1200 30 06088500 1/11/1994 1200 30 06088500 1/12/1994 1200 30 06088500 1/13/1994 1200 30 06088500 1/14/1994 1200 30 06088500 1/15/1994 1200 28.23 06088500 1/16/1994 1200 26.57 06088500 1/17/1994 1200 25 06088500 1/18/1994 1200 26.07 06088500 1/19/1994 1200 27.19 06088500 1/20/1994 1200 28.36 06088500 1/21/1994 1200 29.58 06088500 1/22/1994 1200 30.85 06088500 1/23/1994 1200 32.18 06088500 1/24/1994 1200 33.56 06088500 1/25/1994 1200 35 06088500 1/26/1994 1200 35 06088500 1/27/1994 1200 32 06088500 1/28/1994 1200 30 06088500 1/29/1994 1200 30 06088500 1/30/1994 1200 30 06088500 1/31/1994 1200 30 06088500 2/1/1994 1200 30 06088500 2/2/1994 1200 28 06088500 2/3/1994 1200 27 06088500 2/4/1994 1200 27 06088500 2/5/1994 1200 24.43 06088500 2/6/1994 1200 22.1 06088500 2/7/1994 1200 20 06088500 2/8/1994 1200 20 06088500 2/9/1994 1200 20.38 06088500 2/10/1994 1200 20.76 06088500 2/11/1994 1200 21.15 06088500 2/12/1994 1200 21.54 06088500 2/13/1994 1200 21.95 06088500 2/14/1994 1200 22.36 06088500 2/15/1994 1200 22.78 06088500 2/16/1994 1200 23.21 06088500 2/17/1994 1200 23.64 06088500 2/18/1994 1200 24.09 06088500 2/19/1994 1200 24.54 06088500 2/20/1994 1200 25 06088500 2/21/1994 1200 25 06088500 2/22/1994 1200 25 06088500 2/23/1994 1200 25 06088500 2/24/1994 1200 25 06088500 2/25/1994 1200 25 06088500 2/26/1994 1200 27.26 06088500 2/27/1994 1200 29.73 06088500 2/28/1994 1200 32.42 06088500 3/1/1994 1200 35.36 06088500 3/2/1994 1200 38.56 06088500 3/3/1994 1200 42.04 06088500 3/4/1994 1200 45.85 06088500 3/5/1994 1200 50 06088500 3/6/1994 1200 45 06088500 3/7/1994 1200 40 06088500 3/8/1994 1200 40 06088500 3/9/1994 1200 41.62 06088500 3/10/1994 1200 43.31 06088500 3/11/1994 1200 45.07 06088500 3/12/1994 1200 46.9 06088500 3/13/1994 1200 48.81 06088500 3/14/1994 1200 50.79 06088500 3/15/1994 1200 52.85 06088500 3/16/1994 1200 55 06088500 3/17/1994 1200 55 06088500 3/18/1994 1200 55 06088500 3/19/1994 1200 50 06088500 3/20/1994 1200 50 06088500 3/21/1994 1200 45 06088500 3/22/1994 1200 45 06088500 3/23/1994 1200 45 06088500 3/24/1994 1200 45 06088500 3/25/1994 1200 40 06088500 3/26/1994 1200 40 06088500 3/27/1994 1200 40 06088500 3/28/1994 1200 40 06088500 3/29/1994 1200 35 06088500 3/30/1994 1200 35 06088500 3/31/1994 1200 35 06088500 4/1/1994 1200 30 06088500 4/2/1994 1200 30 06088500 4/3/1994 1200 30 06088500 4/4/1994 1200 29.86 06088500 4/5/1994 1200 29.71 06088500 4/6/1994 1200 29.57 06088500 4/7/1994 1200 29.42 06088500 4/8/1994 1200 29.28 06088500 4/9/1994 1200 29.14 06088500 4/10/1994 1200 29 06088500 4/11/1994 1200 28 06088500 4/12/1994 1200 25 06088500 4/13/1994 1200 25 06088500 4/14/1994 1200 25 06088500 4/15/1994 1200 25 06088500 4/16/1994 1200 25 06088500 4/17/1994 1200 25 06088500 4/18/1994 1200 25 06088500 4/19/1994 1200 25 06088500 4/20/1994 1200 24 06088500 4/21/1994 1200 24 06088500 4/22/1994 1200 25.69 06088500 4/23/1994 1200 27.49 06088500 4/24/1994 1200 29.42 06088500 4/25/1994 1200 31.49 06088500 4/26/1994 1200 33.7 06088500 4/27/1994 1200 36.06 06088500 4/28/1994 1200 38.6 06088500 4/29/1994 1200 41.31 06088500 4/30/1994 1200 44.21 06088500 5/1/1994 1200 47.31 06088500 5/2/1994 1200 50.64 06088500 5/3/1994 1200 54.19 06088500 5/4/1994 1200 58 06088500 5/5/1994 1200 55 06088500 5/6/1994 1200 52 06088500 5/7/1994 1200 53 06088500 5/8/1994 1200 55.5 06088500 5/9/1994 1200 58.12 06088500 5/10/1994 1200 60.86 06088500 5/11/1994 1200 63.73 06088500 5/12/1994 1200 66.73 06088500 5/13/1994 1200 69.88 06088500 5/14/1994 1200 73.17 06088500 5/15/1994 1200 76.62 06088500 5/16/1994 1200 80.24 06088500 5/17/1994 1200 84.02 06088500 5/18/1994 1200 87.98 06088500 5/19/1994 1200 92.13 06088500 5/20/1994 1200 96.48 06088500 5/21/1994 1200 101.02 06088500 5/22/1994 1200 105.79 06088500 5/23/1994 1200 110.78 06088500 5/24/1994 1200 116 06088500 5/25/1994 1200 108.15 06088500 5/26/1994 1200 100.83 06088500 5/27/1994 1200 94 06088500 5/28/1994 1200 98 06088500 5/29/1994 1200 103 06088500 5/30/1994 1200 112.44 06088500 5/31/1994 1200 122.75 06088500 6/1/1994 1200 134 06088500 6/2/1994 1200 136.95 06088500 6/3/1994 1200 139.96 06088500 6/4/1994 1200 143.04 06088500 6/5/1994 1200 146.19 06088500 6/6/1994 1200 149.41 06088500 6/7/1994 1200 152.7 06088500 6/8/1994 1200 156.06 06088500 6/9/1994 1200 159.49 06088500 6/10/1994 1200 163 06088500 6/11/1994 1200 161.37 06088500 6/12/1994 1200 159.75 06088500 6/13/1994 1200 158.15 06088500 6/14/1994 1200 156.57 06088500 6/15/1994 1200 155 06088500 6/16/1994 1200 156.38 06088500 6/17/1994 1200 157.77 06088500 6/18/1994 1200 159.17 06088500 6/19/1994 1200 160.58 06088500 6/20/1994 1200 162.01 06088500 6/21/1994 1200 163.45 06088500 6/22/1994 1200 164.9 06088500 6/23/1994 1200 166.37 06088500 6/24/1994 1200 167.85 06088500 6/25/1994 1200 169.34 06088500 6/26/1994 1200 170.84 06088500 6/27/1994 1200 172.36 06088500 6/28/1994 1200 173.9 06088500 6/29/1994 1200 175.44 06088500 6/30/1994 1200 177 06088500 7/1/1994 1200 172 06088500 7/2/1994 1200 162 06088500 7/3/1994 1200 165.25 06088500 7/4/1994 1200 168.56 06088500 7/5/1994 1200 171.94 06088500 7/6/1994 1200 175.38 06088500 7/7/1994 1200 178.9 06088500 7/8/1994 1200 182.48 06088500 7/9/1994 1200 186.14 06088500 7/10/1994 1200 189.87 06088500 7/11/1994 1200 193.68 06088500 7/12/1994 1200 197.56 06088500 7/13/1994 1200 201.52 06088500 7/14/1994 1200 205.56 06088500 7/15/1994 1200 209.68 06088500 7/16/1994 1200 213.88 06088500 7/17/1994 1200 218.17 06088500 7/18/1994 1200 222.54 06088500 7/19/1994 1200 227 06088500 7/20/1994 1200 224.2 06088500 7/21/1994 1200 221.43 06088500 7/22/1994 1200 218.7 06088500 7/23/1994 1200 216 06088500 7/24/1994 1200 213.34 06088500 7/25/1994 1200 210.7 06088500 7/26/1994 1200 208.1 06088500 7/27/1994 1200 205.54 06088500 7/28/1994 1200 203 06088500 7/29/1994 1200 198 06088500 7/30/1994 1200 195.94 06088500 7/31/1994 1200 193.9 06088500 8/1/1994 1200 191.88 06088500 8/2/1994 1200 189.88 06088500 8/3/1994 1200 187.9 06088500 8/4/1994 1200 185.94 06088500 8/5/1994 1200 184.01 06088500 8/6/1994 1200 182.09 06088500 8/7/1994 1200 180.19 06088500 8/8/1994 1200 178.31 06088500 8/9/1994 1200 176.46 06088500 8/10/1994 1200 174.62 06088500 8/11/1994 1200 172.8 06088500 8/12/1994 1200 171 06088500 8/13/1994 1200 166.93 06088500 8/14/1994 1200 162.95 06088500 8/15/1994 1200 159.07 06088500 8/16/1994 1200 155.28 06088500 8/17/1994 1200 151.58 06088500 8/18/1994 1200 147.97 06088500 8/19/1994 1200 144.44 06088500 8/20/1994 1200 141 06088500 8/21/1994 1200 131.91 06088500 8/22/1994 1200 123.4 06088500 8/23/1994 1200 115.44 06088500 8/24/1994 1200 108 06088500 8/25/1994 1200 108 06088500 8/26/1994 1200 108 06088500 8/27/1994 1200 108 06088500 8/28/1994 1200 108 06088500 8/29/1994 1200 106.56 06088500 8/30/1994 1200 105.14 06088500 8/31/1994 1200 103.74 06088500 9/1/1994 1200 102.35 06088500 9/2/1994 1200 100.99 06088500 9/3/1994 1200 99.64 06088500 9/4/1994 1200 98.31 06088500 9/5/1994 1200 97 06088500 9/6/1994 1200 89 06088500 9/7/1994 1200 83 06088500 9/8/1994 1200 83 06088500 9/9/1994 1200 82 06088500 9/10/1994 1200 80 06088500 9/11/1994 1200 78.55 06088500 9/12/1994 1200 77.12 06088500 9/13/1994 1200 75.72 06088500 9/14/1994 1200 74.35 06088500 9/15/1994 1200 73 06088500 9/16/1994 1200 70.97 06088500 9/17/1994 1200 69 06088500 9/18/1994 1200 71.44 06088500 9/19/1994 1200 73.97 06088500 9/20/1994 1200 76.58 06088500 9/21/1994 1200 79.29 06088500 9/22/1994 1200 82.09 06088500 9/23/1994 1200 84.99 06088500 9/24/1994 1200 88 06088500 9/25/1994 1200 87 06088500 9/26/1994 1200 83.27 06088500 9/27/1994 1200 79.69 06088500 9/28/1994 1200 76.27 06088500 9/29/1994 1200 73 06088500 9/30/1994 1200 68.72 06088500 10/1/1994 1200 64.68 06088500 10/2/1994 1200 60.89 06088500 10/3/1994 1200 57.31 06088500 10/4/1994 1200 53.95 06088500 10/5/1994 1200 50.79 06088500 10/6/1994 1200 47.81 06088500 10/7/1994 1200 45 06088500 10/8/1994 1200 43 06088500 10/9/1994 1200 42 06088500 10/10/1994 1200 42 06088500 10/11/1994 1200 43 06088500 10/12/1994 1200 43.99 06088500 10/13/1994 1200 45 06088500 10/14/1994 1200 47.64 06088500 10/15/1994 1200 50.43 06088500 10/16/1994 1200 53.39 06088500 10/17/1994 1200 56.52 06088500 10/18/1994 1200 59.84 06088500 10/19/1994 1200 63.35 06088500 10/20/1994 1200 67.07 06088500 10/21/1994 1200 71 06088500 10/22/1994 1200 66 06088500 10/23/1994 1200 65.49 06088500 10/24/1994 1200 64.99 06088500 10/25/1994 1200 64.49 06088500 10/26/1994 1200 64 06088500 10/27/1994 1200 64 06088500 10/28/1994 1200 64 06088500 10/29/1994 1200 63 06088500 10/30/1994 1200 62 06088500 10/31/1994 1200 58.66 06088500 11/1/1994 1200 55.5 06088500 11/2/1994 1200 52.51 06088500 11/3/1994 1200 49.68 06088500 11/4/1994 1200 47 06088500 11/5/1994 1200 47.36 06088500 11/6/1994 1200 47.73 06088500 11/7/1994 1200 48.1 06088500 11/8/1994 1200 48.48 06088500 11/9/1994 1200 48.85 06088500 11/10/1994 1200 49.23 06088500 11/11/1994 1200 49.61 06088500 11/12/1994 1200 50 06088500 11/13/1994 1200 50 06088500 11/14/1994 1200 48 06088500 11/15/1994 1200 45 06088500 11/16/1994 1200 41.38 06088500 11/17/1994 1200 38.06 06088500 11/18/1994 1200 35 06088500 11/19/1994 1200 35.59 06088500 11/20/1994 1200 36.19 06088500 11/21/1994 1200 36.8 06088500 11/22/1994 1200 37.42 06088500 11/23/1994 1200 38.05 06088500 11/24/1994 1200 38.69 06088500 11/25/1994 1200 39.34 06088500 11/26/1994 1200 40 06088500 11/27/1994 1200 40 06088500 11/28/1994 1200 40 06088500 11/29/1994 1200 36.99 06088500 11/30/1994 1200 34.2 06088500 12/1/1994 1200 31.62 06088500 12/2/1994 1200 29.24 06088500 12/3/1994 1200 27.04 06088500 12/4/1994 1200 25 06088500 12/5/1994 1200 20 06088500 12/6/1994 1200 20.91 06088500 12/7/1994 1200 21.87 06088500 12/8/1994 1200 22.87 06088500 12/9/1994 1200 23.91 06088500 12/10/1994 1200 25 06088500 12/11/1994 1200 25.96 06088500 12/12/1994 1200 26.96 06088500 12/13/1994 1200 28 06088500 12/14/1994 1200 29.52 06088500 12/15/1994 1200 31.11 06088500 12/16/1994 1200 32.8 06088500 12/17/1994 1200 34.57 06088500 12/18/1994 1200 36.44 06088500 12/19/1994 1200 38.42 06088500 12/20/1994 1200 40.5 06088500 12/21/1994 1200 42.69 06088500 12/22/1994 1200 45 06088500 12/23/1994 1200 45 06088500 12/24/1994 1200 45 06088500 12/25/1994 1200 45 06088500 12/26/1994 1200 45 06088500 12/27/1994 1200 45 06088500 12/28/1994 1200 45 06088500 12/29/1994 1200 36.74 06088500 12/30/1994 1200 30 06088500 12/31/1994 1200 25 06088500 1/1/1995 1200 25 06088500 1/2/1995 1200 25 06088500 1/3/1995 1200 25 06088500 1/4/1995 1200 25 06088500 1/5/1995 1200 25 06088500 1/6/1995 1200 26.34 06088500 1/7/1995 1200 27.75 06088500 1/8/1995 1200 29.24 06088500 1/9/1995 1200 30.81 06088500 1/10/1995 1200 32.46 06088500 1/11/1995 1200 34.2 06088500 1/12/1995 1200 36.03 06088500 1/13/1995 1200 37.96 06088500 1/14/1995 1200 40 06088500 1/15/1995 1200 40 06088500 1/16/1995 1200 37 06088500 1/17/1995 1200 35 06088500 1/18/1995 1200 35 06088500 1/19/1995 1200 35 06088500 1/20/1995 1200 33 06088500 1/21/1995 1200 30 06088500 1/22/1995 1200 30 06088500 1/23/1995 1200 30 06088500 1/24/1995 1200 28 06088500 1/25/1995 1200 28 06088500 1/26/1995 1200 28 06088500 1/27/1995 1200 28 06088500 1/28/1995 1200 28 06088500 1/29/1995 1200 28.91 06088500 1/30/1995 1200 29.84 06088500 1/31/1995 1200 30.81 06088500 2/1/1995 1200 31.81 06088500 2/2/1995 1200 32.84 06088500 2/3/1995 1200 33.9 06088500 2/4/1995 1200 35 06088500 2/5/1995 1200 35 06088500 2/6/1995 1200 33 06088500 2/7/1995 1200 30 06088500 2/8/1995 1200 30 06088500 2/9/1995 1200 30 06088500 2/10/1995 1200 25 06088500 2/11/1995 1200 19.36 06088500 2/12/1995 1200 15 06088500 2/13/1995 1200 15 06088500 2/14/1995 1200 15 06088500 2/15/1995 1200 16.32 06088500 2/16/1995 1200 17.75 06088500 2/17/1995 1200 19.31 06088500 2/18/1995 1200 21.01 06088500 2/19/1995 1200 22.85 06088500 2/20/1995 1200 24.86 06088500 2/21/1995 1200 27.04 06088500 2/22/1995 1200 29.42 06088500 2/23/1995 1200 32 06088500 2/24/1995 1200 30.08 06088500 2/25/1995 1200 28.28 06088500 2/26/1995 1200 26.59 06088500 2/27/1995 1200 25 06088500 2/28/1995 1200 20 06088500 3/1/1995 1200 20 06088500 3/2/1995 1200 19.58 06088500 3/3/1995 1200 19.17 06088500 3/4/1995 1200 18.77 06088500 3/5/1995 1200 18.38 06088500 3/6/1995 1200 18 06088500 3/7/1995 1200 18 06088500 3/8/1995 1200 19.36 06088500 3/9/1995 1200 20.83 06088500 3/10/1995 1200 22.41 06088500 3/11/1995 1200 24.1 06088500 3/12/1995 1200 25.93 06088500 3/13/1995 1200 27.89 06088500 3/14/1995 1200 30 06088500 3/15/1995 1200 30 06088500 3/16/1995 1200 28 06088500 3/17/1995 1200 27 06088500 3/18/1995 1200 27 06088500 3/19/1995 1200 27 06088500 3/20/1995 1200 26 06088500 3/21/1995 1200 26 06088500 3/22/1995 1200 25 06088500 3/23/1995 1200 24.21 06088500 3/24/1995 1200 23.45 06088500 3/25/1995 1200 22.71 06088500 3/26/1995 1200 22 06088500 3/27/1995 1200 21 06088500 3/28/1995 1200 20 06088500 3/29/1995 1200 20 06088500 3/30/1995 1200 20.57 06088500 3/31/1995 1200 21.15 06088500 4/1/1995 1200 21.75 06088500 4/2/1995 1200 22.37 06088500 4/3/1995 1200 23 06088500 4/4/1995 1200 22.21 06088500 4/5/1995 1200 21.45 06088500 4/6/1995 1200 20.71 06088500 4/7/1995 1200 20 06088500 4/8/1995 1200 20 06088500 4/9/1995 1200 20.71 06088500 4/10/1995 1200 21.45 06088500 4/11/1995 1200 22.21 06088500 4/12/1995 1200 23 06088500 4/13/1995 1200 20 06088500 4/14/1995 1200 19 06088500 4/15/1995 1200 18 06088500 4/16/1995 1200 17 06088500 4/17/1995 1200 17 06088500 4/18/1995 1200 17 06088500 4/19/1995 1200 16 06088500 4/20/1995 1200 16 06088500 4/21/1995 1200 16 06088500 4/22/1995 1200 16 06088500 4/23/1995 1200 16.66 06088500 4/24/1995 1200 17.35 06088500 4/25/1995 1200 18.07 06088500 4/26/1995 1200 18.82 06088500 4/27/1995 1200 19.6 06088500 4/28/1995 1200 20.41 06088500 4/29/1995 1200 21.25 06088500 4/30/1995 1200 22.13 06088500 5/1/1995 1200 23.05 06088500 5/2/1995 1200 24 06088500 5/3/1995 1200 25.27 06088500 5/4/1995 1200 26.6 06088500 5/5/1995 1200 28 06088500 5/6/1995 1200 33.28 06088500 5/7/1995 1200 39.57 06088500 5/8/1995 1200 47.03 06088500 5/9/1995 1200 55.91 06088500 5/10/1995 1200 66.46 06088500 5/11/1995 1200 79 06088500 5/12/1995 1200 86.87 06088500 5/13/1995 1200 95.52 06088500 5/14/1995 1200 105.03 06088500 5/15/1995 1200 115.5 06088500 5/16/1995 1200 127 06088500 5/17/1995 1200 118 06088500 5/18/1995 1200 107 06088500 5/19/1995 1200 91 06088500 5/20/1995 1200 77 06088500 5/21/1995 1200 69 06088500 5/22/1995 1200 67.99 06088500 5/23/1995 1200 67 06088500 5/24/1995 1200 68.6 06088500 5/25/1995 1200 70.23 06088500 5/26/1995 1200 71.9 06088500 5/27/1995 1200 73.61 06088500 5/28/1995 1200 75.37 06088500 5/29/1995 1200 77.16 06088500 5/30/1995 1200 79 06088500 5/31/1995 1200 77 06088500 6/1/1995 1200 84.75 06088500 6/2/1995 1200 93.29 06088500 6/3/1995 1200 102.68 06088500 6/4/1995 1200 113.02 06088500 6/5/1995 1200 124.41 06088500 6/6/1995 1200 136.93 06088500 6/7/1995 1200 150.72 06088500 6/8/1995 1200 165.9 06088500 6/9/1995 1200 182.61 06088500 6/10/1995 1200 201 06088500 6/11/1995 1200 190.15 06088500 6/12/1995 1200 179.89 06088500 6/13/1995 1200 170.18 06088500 6/14/1995 1200 161 06088500 6/15/1995 1200 162 06088500 6/16/1995 1200 164.59 06088500 6/17/1995 1200 167.23 06088500 6/18/1995 1200 169.9 06088500 6/19/1995 1200 172.62 06088500 6/20/1995 1200 175.38 06088500 6/21/1995 1200 178.19 06088500 6/22/1995 1200 181.04 06088500 6/23/1995 1200 183.94 06088500 6/24/1995 1200 186.88 06088500 6/25/1995 1200 189.87 06088500 6/26/1995 1200 192.91 06088500 6/27/1995 1200 196 06088500 6/28/1995 1200 201.06 06088500 6/29/1995 1200 206.25 06088500 6/30/1995 1200 211.58 06088500 7/1/1995 1200 217.04 06088500 7/2/1995 1200 222.64 06088500 7/3/1995 1200 228.39 06088500 7/4/1995 1200 234.28 06088500 7/5/1995 1200 240.33 06088500 7/6/1995 1200 246.54 06088500 7/7/1995 1200 252.9 06088500 7/8/1995 1200 259.43 06088500 7/9/1995 1200 266.13 06088500 7/10/1995 1200 273 06088500 7/11/1995 1200 240 06088500 7/12/1995 1200 241.64 06088500 7/13/1995 1200 243.29 06088500 7/14/1995 1200 244.95 06088500 7/15/1995 1200 246.63 06088500 7/16/1995 1200 248.31 06088500 7/17/1995 1200 250.01 06088500 7/18/1995 1200 251.71 06088500 7/19/1995 1200 253.43 06088500 7/20/1995 1200 255.16 06088500 7/21/1995 1200 256.91 06088500 7/22/1995 1200 258.66 06088500 7/23/1995 1200 260.43 06088500 7/24/1995 1200 262.21 06088500 7/25/1995 1200 264 06088500 7/26/1995 1200 232 06088500 7/27/1995 1200 225.48 06088500 7/28/1995 1200 219.14 06088500 7/29/1995 1200 212.99 06088500 7/30/1995 1200 207 06088500 7/31/1995 1200 199.36 06088500 8/1/1995 1200 192 06088500 8/2/1995 1200 193.4 06088500 8/3/1995 1200 194.81 06088500 8/4/1995 1200 196.23 06088500 8/5/1995 1200 197.66 06088500 8/6/1995 1200 199.1 06088500 8/7/1995 1200 200.55 06088500 8/8/1995 1200 202.01 06088500 8/9/1995 1200 203.48 06088500 8/10/1995 1200 204.96 06088500 8/11/1995 1200 206.45 06088500 8/12/1995 1200 207.96 06088500 8/13/1995 1200 209.47 06088500 8/14/1995 1200 211 06088500 8/15/1995 1200 206.35 06088500 8/16/1995 1200 201.8 06088500 8/17/1995 1200 197.35 06088500 8/18/1995 1200 193 06088500 8/19/1995 1200 189.2 06088500 8/20/1995 1200 185.47 06088500 8/21/1995 1200 181.81 06088500 8/22/1995 1200 178.23 06088500 8/23/1995 1200 174.72 06088500 8/24/1995 1200 171.28 06088500 8/25/1995 1200 167.9 06088500 8/26/1995 1200 164.59 06088500 8/27/1995 1200 161.35 06088500 8/28/1995 1200 158.17 06088500 8/29/1995 1200 155.06 06088500 8/30/1995 1200 152 06088500 8/31/1995 1200 153.24 06088500 9/1/1995 1200 154.5 06088500 9/2/1995 1200 155.76 06088500 9/3/1995 1200 157.04 06088500 9/4/1995 1200 158.33 06088500 9/5/1995 1200 159.62 06088500 9/6/1995 1200 160.93 06088500 9/7/1995 1200 162.25 06088500 9/8/1995 1200 163.58 06088500 9/9/1995 1200 164.92 06088500 9/10/1995 1200 166.27 06088500 9/11/1995 1200 167.63 06088500 9/12/1995 1200 169 06088500 9/13/1995 1200 168 06088500 9/14/1995 1200 161.16 06088500 9/15/1995 1200 154.59 06088500 9/16/1995 1200 148.3 06088500 9/17/1995 1200 142.26 06088500 9/18/1995 1200 136.46 06088500 9/19/1995 1200 130.9 06088500 9/20/1995 1200 125.57 06088500 9/21/1995 1200 120.46 06088500 9/22/1995 1200 115.55 06088500 9/23/1995 1200 110.85 06088500 9/24/1995 1200 106.33 06088500 9/25/1995 1200 102 06088500 9/26/1995 1200 94 06088500 9/27/1995 1200 82 06088500 9/28/1995 1200 82.85 06088500 9/29/1995 1200 83.71 06088500 9/30/1995 1200 84.58 06088500 10/1/1995 1200 85.46 06088500 10/2/1995 1200 86.35 06088500 10/3/1995 1200 87.25 06088500 10/4/1995 1200 88.16 06088500 10/5/1995 1200 89.07 06088500 10/6/1995 1200 90 06088500 10/7/1995 1200 85.73 06088500 10/8/1995 1200 81.66 06088500 10/9/1995 1200 77.79 06088500 10/10/1995 1200 74.09 06088500 10/11/1995 1200 70.58 06088500 10/12/1995 1200 67.23 06088500 10/13/1995 1200 64.04 06088500 10/14/1995 1200 61 06088500 10/15/1995 1200 59 06088500 10/16/1995 1200 59 06088500 10/17/1995 1200 57 06088500 10/18/1995 1200 57 06088500 10/19/1995 1200 56.56 06088500 10/20/1995 1200 56.13 06088500 10/21/1995 1200 55.69 06088500 10/22/1995 1200 55.27 06088500 10/23/1995 1200 54.84 06088500 10/24/1995 1200 54.42 06088500 10/25/1995 1200 54 06088500 10/26/1995 1200 53 06088500 10/27/1995 1200 51 06088500 10/28/1995 1200 51 06088500 10/29/1995 1200 50 06088500 10/30/1995 1200 45 06088500 10/31/1995 1200 42 06088500 11/1/1995 1200 40 06088500 11/2/1995 1200 40 06088500 11/3/1995 1200 40 06088500 11/4/1995 1200 40 06088500 11/5/1995 1200 40 06088500 11/6/1995 1200 40 06088500 11/7/1995 1200 40 06088500 11/8/1995 1200 38.26 06088500 11/9/1995 1200 36.59 06088500 11/10/1995 1200 35 06088500 11/11/1995 1200 37.53 06088500 11/12/1995 1200 40.23 06088500 11/13/1995 1200 43.14 06088500 11/14/1995 1200 46.25 06088500 11/15/1995 1200 49.59 06088500 11/16/1995 1200 53.16 06088500 11/17/1995 1200 57 06088500 11/18/1995 1200 55 06088500 11/19/1995 1200 50 06088500 11/20/1995 1200 45 06088500 11/21/1995 1200 46.1 06088500 11/22/1995 1200 47.22 06088500 11/23/1995 1200 48.37 06088500 11/24/1995 1200 49.55 06088500 11/25/1995 1200 50.76 06088500 11/26/1995 1200 52 06088500 11/27/1995 1200 50 06088500 11/28/1995 1200 50 06088500 11/29/1995 1200 49.23 06088500 11/30/1995 1200 48.48 06088500 12/1/1995 1200 47.73 06088500 12/2/1995 1200 47 06088500 12/3/1995 1200 40 06088500 12/4/1995 1200 35 06088500 12/5/1995 1200 30 06088500 12/6/1995 1200 28 06088500 12/7/1995 1200 25 06088500 12/8/1995 1200 20 06088500 12/9/1995 1200 21.21 06088500 12/10/1995 1200 22.49 06088500 12/11/1995 1200 23.85 06088500 12/12/1995 1200 25.3 06088500 12/13/1995 1200 26.83 06088500 12/14/1995 1200 28.45 06088500 12/15/1995 1200 30.17 06088500 12/16/1995 1200 32 06088500 12/17/1995 1200 30 06088500 12/18/1995 1200 30 06088500 12/19/1995 1200 30 06088500 12/20/1995 1200 30 06088500 12/21/1995 1200 30.67 06088500 12/22/1995 1200 31.35 06088500 12/23/1995 1200 32.05 06088500 12/24/1995 1200 32.76 06088500 12/25/1995 1200 33.49 06088500 12/26/1995 1200 34.24 06088500 12/27/1995 1200 35 06088500 12/28/1995 1200 35 06088500 12/29/1995 1200 35 06088500 12/30/1995 1200 35 06088500 12/31/1995 1200 33 06088500 1/1/1996 1200 30 06088500 1/2/1996 1200 28 06088500 1/3/1996 1200 25 06088500 1/4/1996 1200 22 06088500 1/5/1996 1200 20 06088500 1/6/1996 1200 19.84 06088500 1/7/1996 1200 19.68 06088500 1/8/1996 1200 19.52 06088500 1/9/1996 1200 19.36 06088500 1/10/1996 1200 19.21 06088500 1/11/1996 1200 19.05 06088500 1/12/1996 1200 18.9 06088500 1/13/1996 1200 18.74 06088500 1/14/1996 1200 18.59 06088500 1/15/1996 1200 18.44 06088500 1/16/1996 1200 18.29 06088500 1/17/1996 1200 18.15 06088500 1/18/1996 1200 18 06088500 1/19/1996 1200 18 06088500 1/20/1996 1200 18.75 06088500 1/21/1996 1200 19.53 06088500 1/22/1996 1200 20.35 06088500 1/23/1996 1200 21.2 06088500 1/24/1996 1200 22.08 06088500 1/25/1996 1200 23 06088500 1/26/1996 1200 22 06088500 1/27/1996 1200 20 06088500 1/28/1996 1200 18 06088500 1/29/1996 1200 15 06088500 1/30/1996 1200 16 06088500 1/31/1996 1200 15.66 06088500 2/1/1996 1200 15.33 06088500 2/2/1996 1200 15 06088500 2/3/1996 1200 16.58 06088500 2/4/1996 1200 18.32 06088500 2/5/1996 1200 20.24 06088500 2/6/1996 1200 22.37 06088500 2/7/1996 1200 24.72 06088500 2/8/1996 1200 27.32 06088500 2/9/1996 1200 30.19 06088500 2/10/1996 1200 33.37 06088500 2/11/1996 1200 36.88 06088500 2/12/1996 1200 40.75 06088500 2/13/1996 1200 45.04 06088500 2/14/1996 1200 49.77 06088500 2/15/1996 1200 55 06088500 2/16/1996 1200 50 06088500 2/17/1996 1200 50 06088500 2/18/1996 1200 50 06088500 2/19/1996 1200 50 06088500 2/20/1996 1200 50 06088500 2/21/1996 1200 50 06088500 2/22/1996 1200 45 06088500 2/23/1996 1200 40 06088500 2/24/1996 1200 35 06088500 2/25/1996 1200 30 06088500 2/26/1996 1200 27 06088500 2/27/1996 1200 25 06088500 2/28/1996 1200 25 06088500 2/29/1996 1200 25 06088500 3/1/1996 1200 25.39 06088500 3/2/1996 1200 25.78 06088500 3/3/1996 1200 26.18 06088500 3/4/1996 1200 26.59 06088500 3/5/1996 1200 27 06088500 3/6/1996 1200 25 06088500 3/7/1996 1200 25 06088500 3/8/1996 1200 28.43 06088500 3/9/1996 1200 32.34 06088500 3/10/1996 1200 36.78 06088500 3/11/1996 1200 41.83 06088500 3/12/1996 1200 47.58 06088500 3/13/1996 1200 54.11 06088500 3/14/1996 1200 61.55 06088500 3/15/1996 1200 70 06088500 3/16/1996 1200 60 06088500 3/17/1996 1200 50 06088500 3/18/1996 1200 45 06088500 3/19/1996 1200 45 06088500 3/20/1996 1200 42.26 06088500 3/21/1996 1200 39.69 06088500 3/22/1996 1200 37.27 06088500 3/23/1996 1200 35 06088500 3/24/1996 1200 30 06088500 3/25/1996 1200 30 06088500 3/26/1996 1200 30 06088500 3/27/1996 1200 30 06088500 3/28/1996 1200 30 06088500 3/29/1996 1200 31.43 06088500 3/30/1996 1200 32.92 06088500 3/31/1996 1200 34.48 06088500 4/1/1996 1200 36.12 06088500 4/2/1996 1200 37.84 06088500 4/3/1996 1200 39.64 06088500 4/4/1996 1200 41.52 06088500 4/5/1996 1200 43.5 06088500 4/6/1996 1200 45.57 06088500 4/7/1996 1200 47.73 06088500 4/8/1996 1200 50 06088500 4/9/1996 1200 45 06088500 4/10/1996 1200 44 06088500 4/11/1996 1200 44.8 06088500 4/12/1996 1200 45.61 06088500 4/13/1996 1200 46.43 06088500 4/14/1996 1200 47.27 06088500 4/15/1996 1200 48.13 06088500 4/16/1996 1200 49 06088500 4/17/1996 1200 47 06088500 4/18/1996 1200 43 06088500 4/19/1996 1200 42 06088500 4/20/1996 1200 40 06088500 4/21/1996 1200 40 06088500 4/22/1996 1200 39 06088500 4/23/1996 1200 37 06088500 4/24/1996 1200 36 06088500 4/25/1996 1200 35 06088500 4/26/1996 1200 34 06088500 4/27/1996 1200 33 06088500 4/28/1996 1200 32 06088500 4/29/1996 1200 32 06088500 4/30/1996 1200 32 06088500 5/1/1996 1200 32 06088500 5/2/1996 1200 32 06088500 5/3/1996 1200 31.75 06088500 5/4/1996 1200 31.5 06088500 5/5/1996 1200 31.25 06088500 5/6/1996 1200 31 06088500 5/7/1996 1200 35.84 06088500 5/8/1996 1200 41.43 06088500 5/9/1996 1200 47.89 06088500 5/10/1996 1200 55.36 06088500 5/11/1996 1200 64 06088500 5/12/1996 1200 67.23 06088500 5/13/1996 1200 70.63 06088500 5/14/1996 1200 74.19 06088500 5/15/1996 1200 77.94 06088500 5/16/1996 1200 81.88 06088500 5/17/1996 1200 86.01 06088500 5/18/1996 1200 90.35 06088500 5/19/1996 1200 94.92 06088500 5/20/1996 1200 99.71 06088500 5/21/1996 1200 104.74 06088500 5/22/1996 1200 110.03 06088500 5/23/1996 1200 115.59 06088500 5/24/1996 1200 121.43 06088500 5/25/1996 1200 127.56 06088500 5/26/1996 1200 134 06088500 5/27/1996 1200 131 06088500 5/28/1996 1200 138.17 06088500 5/29/1996 1200 145.73 06088500 5/30/1996 1200 153.71 06088500 5/31/1996 1200 162.13 06088500 6/1/1996 1200 171 06088500 6/2/1996 1200 160 06088500 6/3/1996 1200 144 06088500 6/4/1996 1200 135.13 06088500 6/5/1996 1200 126.81 06088500 6/6/1996 1200 119 06088500 6/7/1996 1200 118.71 06088500 6/8/1996 1200 118.43 06088500 6/9/1996 1200 118.14 06088500 6/10/1996 1200 117.85 06088500 6/11/1996 1200 117.57 06088500 6/12/1996 1200 117.28 06088500 6/13/1996 1200 117 06088500 6/14/1996 1200 114 06088500 6/15/1996 1200 116.96 06088500 6/16/1996 1200 120 06088500 6/17/1996 1200 126.46 06088500 6/18/1996 1200 133.27 06088500 6/19/1996 1200 140.44 06088500 6/20/1996 1200 148 06088500 6/21/1996 1200 161 06088500 6/22/1996 1200 176.96 06088500 6/23/1996 1200 194.51 06088500 6/24/1996 1200 213.8 06088500 6/25/1996 1200 235 06088500 6/26/1996 1200 258.3 06088500 6/27/1996 1200 283.91 06088500 6/28/1996 1200 312.06 06088500 6/29/1996 1200 343 06088500 6/30/1996 1200 294 06088500 7/1/1996 1200 281.19 06088500 7/2/1996 1200 268.93 06088500 7/3/1996 1200 257.21 06088500 7/4/1996 1200 246 06088500 7/5/1996 1200 235.64 06088500 7/6/1996 1200 225.71 06088500 7/7/1996 1200 216.2 06088500 7/8/1996 1200 207.09 06088500 7/9/1996 1200 198.36 06088500 7/10/1996 1200 190.01 06088500 7/11/1996 1200 182 06088500 7/12/1996 1200 190.72 06088500 7/13/1996 1200 199.86 06088500 7/14/1996 1200 209.44 06088500 7/15/1996 1200 219.48 06088500 7/16/1996 1200 230 06088500 7/17/1996 1200 228.27 06088500 7/18/1996 1200 226.56 06088500 7/19/1996 1200 224.85 06088500 7/20/1996 1200 223.17 06088500 7/21/1996 1200 221.49 06088500 7/22/1996 1200 219.83 06088500 7/23/1996 1200 218.17 06088500 7/24/1996 1200 216.53 06088500 7/25/1996 1200 214.91 06088500 7/26/1996 1200 213.29 06088500 7/27/1996 1200 211.69 06088500 7/28/1996 1200 210.1 06088500 7/29/1996 1200 208.52 06088500 7/30/1996 1200 206.96 06088500 7/31/1996 1200 205.4 06088500 8/1/1996 1200 203.86 06088500 8/2/1996 1200 202.33 06088500 8/3/1996 1200 200.81 06088500 8/4/1996 1200 199.3 06088500 8/5/1996 1200 197.8 06088500 8/6/1996 1200 196.31 06088500 8/7/1996 1200 194.84 06088500 8/8/1996 1200 193.38 06088500 8/9/1996 1200 191.92 06088500 8/10/1996 1200 190.48 06088500 8/11/1996 1200 189.05 06088500 8/12/1996 1200 187.63 06088500 8/13/1996 1200 186.22 06088500 8/14/1996 1200 184.82 06088500 8/15/1996 1200 183.43 06088500 8/16/1996 1200 182.05 06088500 8/17/1996 1200 180.69 06088500 8/18/1996 1200 179.33 06088500 8/19/1996 1200 177.98 06088500 8/20/1996 1200 176.64 06088500 8/21/1996 1200 175.32 06088500 8/22/1996 1200 174 06088500 8/23/1996 1200 161 06088500 8/24/1996 1200 154 06088500 8/25/1996 1200 153 06088500 8/26/1996 1200 150 06088500 8/27/1996 1200 146 06088500 8/28/1996 1200 137 06088500 8/29/1996 1200 140.2 06088500 8/30/1996 1200 143.47 06088500 8/31/1996 1200 146.81 06088500 9/1/1996 1200 150.24 06088500 9/2/1996 1200 153.74 06088500 9/3/1996 1200 157.33 06088500 9/4/1996 1200 161 06088500 9/5/1996 1200 160.71 06088500 9/6/1996 1200 160.43 06088500 9/7/1996 1200 160.14 06088500 9/8/1996 1200 159.85 06088500 9/9/1996 1200 159.57 06088500 9/10/1996 1200 159.28 06088500 9/11/1996 1200 159 06088500 9/12/1996 1200 162.63 06088500 9/13/1996 1200 166.34 06088500 9/14/1996 1200 170.14 06088500 9/15/1996 1200 174.03 06088500 9/16/1996 1200 178 06088500 9/17/1996 1200 180.53 06088500 9/18/1996 1200 183.09 06088500 9/19/1996 1200 185.69 06088500 9/20/1996 1200 188.33 06088500 9/21/1996 1200 191 06088500 9/22/1996 1200 162 06088500 9/23/1996 1200 149 06088500 9/24/1996 1200 150.57 06088500 9/25/1996 1200 152.15 06088500 9/26/1996 1200 153.75 06088500 9/27/1996 1200 155.37 06088500 9/28/1996 1200 157 06088500 9/29/1996 1200 154.17 06088500 9/30/1996 1200 151.4 06088500 10/1/1996 1200 148.68 06088500 10/2/1996 1200 146 06088500 10/3/1996 1200 119 06088500 10/4/1996 1200 97 06088500 10/5/1996 1200 93 06088500 10/6/1996 1200 91 06088500 10/7/1996 1200 88.5 06088500 10/8/1996 1200 86.07 06088500 10/9/1996 1200 83.71 06088500 10/10/1996 1200 81.41 06088500 10/11/1996 1200 79.17 06088500 10/12/1996 1200 77 06088500 10/13/1996 1200 76 06088500 10/14/1996 1200 75 06088500 10/15/1996 1200 73 06088500 10/16/1996 1200 72.62 06088500 10/17/1996 1200 72.24 06088500 10/18/1996 1200 71.86 06088500 10/19/1996 1200 71.48 06088500 10/20/1996 1200 71.11 06088500 10/21/1996 1200 70.74 06088500 10/22/1996 1200 70.37 06088500 10/23/1996 1200 70 06088500 10/24/1996 1200 68 06088500 10/25/1996 1200 67 06088500 10/26/1996 1200 66 06088500 10/27/1996 1200 61.13 06088500 10/28/1996 1200 56.63 06088500 10/29/1996 1200 52.45 06088500 10/30/1996 1200 48.58 06088500 10/31/1996 1200 45 06088500 11/1/1996 1200 48.43 06088500 11/2/1996 1200 52.13 06088500 11/3/1996 1200 56.11 06088500 11/4/1996 1200 60.39 06088500 11/5/1996 1200 65 06088500 11/6/1996 1200 63 06088500 11/7/1996 1200 62.75 06088500 11/8/1996 1200 62.5 06088500 11/9/1996 1200 62.25 06088500 11/10/1996 1200 62 06088500 11/11/1996 1200 62 06088500 11/12/1996 1200 61 06088500 11/13/1996 1200 61 06088500 11/14/1996 1200 53.09 06088500 11/15/1996 1200 46.21 06088500 11/16/1996 1200 40.21 06088500 11/17/1996 1200 35 06088500 11/18/1996 1200 36.19 06088500 11/19/1996 1200 37.43 06088500 11/20/1996 1200 38.71 06088500 11/21/1996 1200 40.03 06088500 11/22/1996 1200 41.4 06088500 11/23/1996 1200 42.81 06088500 11/24/1996 1200 44.27 06088500 11/25/1996 1200 45.78 06088500 11/26/1996 1200 47.35 06088500 11/27/1996 1200 48.96 06088500 11/28/1996 1200 50.63 06088500 11/29/1996 1200 52.36 06088500 11/30/1996 1200 54.15 06088500 12/1/1996 1200 56 06088500 12/2/1996 1200 56 06088500 12/3/1996 1200 50 06088500 12/4/1996 1200 46 06088500 12/5/1996 1200 46.82 06088500 12/6/1996 1200 47.66 06088500 12/7/1996 1200 48.51 06088500 12/8/1996 1200 49.38 06088500 12/9/1996 1200 50.26 06088500 12/10/1996 1200 51.16 06088500 12/11/1996 1200 52.07 06088500 12/12/1996 1200 53 06088500 12/13/1996 1200 49 06088500 12/14/1996 1200 45.9 06088500 12/15/1996 1200 43 06088500 12/16/1996 1200 40.42 06088500 12/17/1996 1200 38 06088500 12/18/1996 1200 36.53 06088500 12/19/1996 1200 35.12 06088500 12/20/1996 1200 33.76 06088500 12/21/1996 1200 32.46 06088500 12/22/1996 1200 31.21 06088500 12/23/1996 1200 30 06088500 12/24/1996 1200 27 06088500 12/25/1996 1200 25 06088500 12/26/1996 1200 25 06088500 12/27/1996 1200 25 06088500 12/28/1996 1200 25 06088500 12/29/1996 1200 25 06088500 12/30/1996 1200 27 06088500 12/31/1996 1200 29.92 06088500 1/1/1997 1200 33.16 06088500 1/2/1997 1200 36.74 06088500 1/3/1997 1200 40.72 06088500 1/4/1997 1200 45.12 06088500 1/5/1997 1200 50 06088500 1/6/1997 1200 46.56 06088500 1/7/1997 1200 43.35 06088500 1/8/1997 1200 40.37 06088500 1/9/1997 1200 37.59 06088500 1/10/1997 1200 35 06088500 1/11/1997 1200 32 06088500 1/12/1997 1200 30 06088500 1/13/1997 1200 32 06088500 1/14/1997 1200 32.97 06088500 1/15/1997 1200 33.97 06088500 1/16/1997 1200 35 06088500 1/17/1997 1200 40.17 06088500 1/18/1997 1200 46.1 06088500 1/19/1997 1200 52.92 06088500 1/20/1997 1200 60.73 06088500 1/21/1997 1200 69.7 06088500 1/22/1997 1200 80 06088500 1/23/1997 1200 63.25 06088500 1/24/1997 1200 50 06088500 1/25/1997 1200 40 06088500 1/26/1997 1200 35 06088500 1/27/1997 1200 35 06088500 1/28/1997 1200 37 06088500 1/29/1997 1200 40 06088500 1/30/1997 1200 47.04 06088500 1/31/1997 1200 55.33 06088500 2/1/1997 1200 65.07 06088500 2/2/1997 1200 76.53 06088500 2/3/1997 1200 90 06088500 2/4/1997 1200 80 06088500 2/5/1997 1200 70 06088500 2/6/1997 1200 65 06088500 2/7/1997 1200 60 06088500 2/8/1997 1200 55 06088500 2/9/1997 1200 50 06088500 2/10/1997 1200 47 06088500 2/11/1997 1200 45 06088500 2/12/1997 1200 45 06088500 2/13/1997 1200 47 06088500 2/14/1997 1200 50 06088500 2/15/1997 1200 53.48 06088500 2/16/1997 1200 57.2 06088500 2/17/1997 1200 61.19 06088500 2/18/1997 1200 65.44 06088500 2/19/1997 1200 70 06088500 2/20/1997 1200 65 06088500 2/21/1997 1200 60 06088500 2/22/1997 1200 50 06088500 2/23/1997 1200 45 06088500 2/24/1997 1200 45 06088500 2/25/1997 1200 40 06088500 2/26/1997 1200 35 06088500 2/27/1997 1200 32 06088500 2/28/1997 1200 30 06088500 3/1/1997 1200 28.72 06088500 3/2/1997 1200 27.49 06088500 3/3/1997 1200 26.31 06088500 3/4/1997 1200 25.19 06088500 3/5/1997 1200 24.11 06088500 3/6/1997 1200 23.08 06088500 3/7/1997 1200 22.1 06088500 3/8/1997 1200 21.15 06088500 3/9/1997 1200 20.25 06088500 3/10/1997 1200 19.38 06088500 3/11/1997 1200 18.55 06088500 3/12/1997 1200 17.76 06088500 3/13/1997 1200 17 06088500 3/14/1997 1200 19.48 06088500 3/15/1997 1200 22.33 06088500 3/16/1997 1200 25.59 06088500 3/17/1997 1200 29.33 06088500 3/18/1997 1200 33.62 06088500 3/19/1997 1200 38.53 06088500 3/20/1997 1200 44.16 06088500 3/21/1997 1200 50.61 06088500 3/22/1997 1200 58 06088500 3/23/1997 1200 51 06088500 3/24/1997 1200 46 06088500 3/25/1997 1200 43 06088500 3/26/1997 1200 42 06088500 3/27/1997 1200 41 06088500 3/28/1997 1200 39 06088500 3/29/1997 1200 37 06088500 3/30/1997 1200 37 06088500 3/31/1997 1200 37 06088500 4/1/1997 1200 37 06088500 4/2/1997 1200 32.49 06088500 4/3/1997 1200 28.53 06088500 4/4/1997 1200 25.05 06088500 4/5/1997 1200 22 06088500 4/6/1997 1200 23.88 06088500 4/7/1997 1200 25.92 06088500 4/8/1997 1200 28.14 06088500 4/9/1997 1200 30.55 06088500 4/10/1997 1200 33.16 06088500 4/11/1997 1200 36 06088500 4/12/1997 1200 37.42 06088500 4/13/1997 1200 38.9 06088500 4/14/1997 1200 40.43 06088500 4/15/1997 1200 42.03 06088500 4/16/1997 1200 43.69 06088500 4/17/1997 1200 45.41 06088500 4/18/1997 1200 47.2 06088500 4/19/1997 1200 49.06 06088500 4/20/1997 1200 51 06088500 4/21/1997 1200 46 06088500 4/22/1997 1200 43 06088500 4/23/1997 1200 42 06088500 4/24/1997 1200 40 06088500 4/25/1997 1200 40 06088500 4/26/1997 1200 40 06088500 4/27/1997 1200 40 06088500 4/28/1997 1200 40 06088500 4/29/1997 1200 39 06088500 4/30/1997 1200 39 06088500 5/1/1997 1200 38 06088500 5/2/1997 1200 37.49 06088500 5/3/1997 1200 36.99 06088500 5/4/1997 1200 36.49 06088500 5/5/1997 1200 36 06088500 5/6/1997 1200 36 06088500 5/7/1997 1200 35 06088500 5/8/1997 1200 35 06088500 5/9/1997 1200 35 06088500 5/10/1997 1200 38.04 06088500 5/11/1997 1200 41.35 06088500 5/12/1997 1200 44.94 06088500 5/13/1997 1200 48.85 06088500 5/14/1997 1200 53.1 06088500 5/15/1997 1200 57.71 06088500 5/16/1997 1200 62.73 06088500 5/17/1997 1200 68.18 06088500 5/18/1997 1200 74.11 06088500 5/19/1997 1200 80.55 06088500 5/20/1997 1200 87.55 06088500 5/21/1997 1200 95.16 06088500 5/22/1997 1200 103.43 06088500 5/23/1997 1200 112.42 06088500 5/24/1997 1200 122.19 06088500 5/25/1997 1200 132.82 06088500 5/26/1997 1200 144.36 06088500 5/27/1997 1200 156.91 06088500 5/28/1997 1200 170.55 06088500 5/29/1997 1200 185.37 06088500 5/30/1997 1200 201.49 06088500 5/31/1997 1200 219 06088500 6/1/1997 1200 204 06088500 6/2/1997 1200 180 06088500 6/3/1997 1200 172 06088500 6/4/1997 1200 167.23 06088500 6/5/1997 1200 162.59 06088500 6/6/1997 1200 158.08 06088500 6/7/1997 1200 153.69 06088500 6/8/1997 1200 149.43 06088500 6/9/1997 1200 145.28 06088500 6/10/1997 1200 141.25 06088500 6/11/1997 1200 137.33 06088500 6/12/1997 1200 133.52 06088500 6/13/1997 1200 129.82 06088500 6/14/1997 1200 126.22 06088500 6/15/1997 1200 122.71 06088500 6/16/1997 1200 119.31 06088500 6/17/1997 1200 116 06088500 6/18/1997 1200 99 06088500 6/19/1997 1200 83 06088500 6/20/1997 1200 75 06088500 6/21/1997 1200 84.65 06088500 6/22/1997 1200 95.53 06088500 6/23/1997 1200 107.82 06088500 6/24/1997 1200 121.69 06088500 6/25/1997 1200 137.34 06088500 6/26/1997 1200 155 06088500 6/27/1997 1200 161.71 06088500 6/28/1997 1200 168.7 06088500 6/29/1997 1200 176 06088500 6/30/1997 1200 184.33 06088500 7/1/1997 1200 193.05 06088500 7/2/1997 1200 202.18 06088500 7/3/1997 1200 211.75 06088500 7/4/1997 1200 221.77 06088500 7/5/1997 1200 232.26 06088500 7/6/1997 1200 243.25 06088500 7/7/1997 1200 254.76 06088500 7/8/1997 1200 266.81 06088500 7/9/1997 1200 279.43 06088500 7/10/1997 1200 292.65 06088500 7/11/1997 1200 306.5 06088500 7/12/1997 1200 321 06088500 7/13/1997 1200 266 06088500 7/14/1997 1200 257.61 06088500 7/15/1997 1200 249.49 06088500 7/16/1997 1200 241.62 06088500 7/17/1997 1200 234 06088500 7/18/1997 1200 242.45 06088500 7/19/1997 1200 251.22 06088500 7/20/1997 1200 260.29 06088500 7/21/1997 1200 269.7 06088500 7/22/1997 1200 279.44 06088500 7/23/1997 1200 289.54 06088500 7/24/1997 1200 300 06088500 7/25/1997 1200 297.71 06088500 7/26/1997 1200 295.44 06088500 7/27/1997 1200 293.18 06088500 7/28/1997 1200 290.94 06088500 7/29/1997 1200 288.72 06088500 7/30/1997 1200 286.51 06088500 7/31/1997 1200 284.33 06088500 8/1/1997 1200 282.15 06088500 8/2/1997 1200 280 06088500 8/3/1997 1200 278.57 06088500 8/4/1997 1200 277.14 06088500 8/5/1997 1200 275.72 06088500 8/6/1997 1200 274.31 06088500 8/7/1997 1200 272.91 06088500 8/8/1997 1200 271.51 06088500 8/9/1997 1200 270.12 06088500 8/10/1997 1200 268.74 06088500 8/11/1997 1200 267.37 06088500 8/12/1997 1200 266 06088500 8/13/1997 1200 265.13 06088500 8/14/1997 1200 264.27 06088500 8/15/1997 1200 263.41 06088500 8/16/1997 1200 262.55 06088500 8/17/1997 1200 261.7 06088500 8/18/1997 1200 260.85 06088500 8/19/1997 1200 260 06088500 8/20/1997 1200 246 06088500 8/21/1997 1200 240 06088500 8/22/1997 1200 213 06088500 8/23/1997 1200 187 06088500 8/24/1997 1200 181.48 06088500 8/25/1997 1200 176.13 06088500 8/26/1997 1200 170.94 06088500 8/27/1997 1200 165.89 06088500 8/28/1997 1200 161 06088500 8/29/1997 1200 161.33 06088500 8/30/1997 1200 161.67 06088500 8/31/1997 1200 162 06088500 9/1/1997 1200 160 06088500 9/2/1997 1200 160.79 06088500 9/3/1997 1200 161.59 06088500 9/4/1997 1200 162.39 06088500 9/5/1997 1200 163.19 06088500 9/6/1997 1200 164 06088500 9/7/1997 1200 159.16 06088500 9/8/1997 1200 154.46 06088500 9/9/1997 1200 149.89 06088500 9/10/1997 1200 145.47 06088500 9/11/1997 1200 141.17 06088500 9/12/1997 1200 137 06088500 9/13/1997 1200 139.82 06088500 9/14/1997 1200 142.7 06088500 9/15/1997 1200 145.65 06088500 9/16/1997 1200 148.65 06088500 9/17/1997 1200 151.71 06088500 9/18/1997 1200 154.84 06088500 9/19/1997 1200 158.03 06088500 9/20/1997 1200 161.28 06088500 9/21/1997 1200 164.61 06088500 9/22/1997 1200 168 06088500 9/23/1997 1200 154 06088500 9/24/1997 1200 137 06088500 9/25/1997 1200 119 06088500 9/26/1997 1200 115.91 06088500 9/27/1997 1200 112.91 06088500 9/28/1997 1200 109.98 06088500 9/29/1997 1200 107.12 06088500 9/30/1997 1200 104.34 06088500 10/1/1997 1200 101.64 06088500 10/2/1997 1200 99 06088500 10/3/1997 1200 88 06088500 10/4/1997 1200 81 06088500 10/5/1997 1200 79 06088500 10/6/1997 1200 73 06088500 10/7/1997 1200 75.64 06088500 10/8/1997 1200 78.38 06088500 10/9/1997 1200 81.21 06088500 10/10/1997 1200 84.15 06088500 10/11/1997 1200 87.19 06088500 10/12/1997 1200 90.35 06088500 10/13/1997 1200 93.61 06088500 10/14/1997 1200 97 06088500 10/15/1997 1200 80.62 06088500 10/16/1997 1200 67 06088500 10/17/1997 1200 67.96 06088500 10/18/1997 1200 68.94 06088500 10/19/1997 1200 69.94 06088500 10/20/1997 1200 70.94 06088500 10/21/1997 1200 71.96 06088500 10/22/1997 1200 73 06088500 10/23/1997 1200 71 06088500 10/24/1997 1200 70.6 06088500 10/25/1997 1200 70.19 06088500 10/26/1997 1200 69.79 06088500 10/27/1997 1200 69.4 06088500 10/28/1997 1200 69 06088500 10/29/1997 1200 69 06088500 10/30/1997 1200 68 06088500 10/31/1997 1200 67 06088500 11/1/1997 1200 66 06088500 11/2/1997 1200 65 06088500 11/3/1997 1200 65 06088500 11/4/1997 1200 65 06088500 11/5/1997 1200 64 06088500 11/6/1997 1200 64 06088500 11/7/1997 1200 63 06088500 11/8/1997 1200 61.71 06088500 11/9/1997 1200 60.45 06088500 11/10/1997 1200 59.21 06088500 11/11/1997 1200 58 06088500 11/12/1997 1200 55 06088500 11/13/1997 1200 52 06088500 11/14/1997 1200 47 06088500 11/15/1997 1200 45 06088500 11/16/1997 1200 45.55 06088500 11/17/1997 1200 46.11 06088500 11/18/1997 1200 46.67 06088500 11/19/1997 1200 47.24 06088500 11/20/1997 1200 47.82 06088500 11/21/1997 1200 48.4 06088500 11/22/1997 1200 49 06088500 11/23/1997 1200 49.6 06088500 11/24/1997 1200 50.2 06088500 11/25/1997 1200 50.82 06088500 11/26/1997 1200 51.44 06088500 11/27/1997 1200 52.07 06088500 11/28/1997 1200 52.7 06088500 11/29/1997 1200 53.35 06088500 11/30/1997 1200 54 06088500 12/1/1997 1200 53 06088500 12/2/1997 1200 47 06088500 12/3/1997 1200 43 06088500 12/4/1997 1200 40 06088500 12/5/1997 1200 35 06088500 12/6/1997 1200 33 06088500 12/7/1997 1200 34.14 06088500 12/8/1997 1200 35.33 06088500 12/9/1997 1200 36.55 06088500 12/10/1997 1200 37.82 06088500 12/11/1997 1200 39.13 06088500 12/12/1997 1200 40.48 06088500 12/13/1997 1200 41.89 06088500 12/14/1997 1200 43.34 06088500 12/15/1997 1200 44.84 06088500 12/16/1997 1200 46.39 06088500 12/17/1997 1200 48 06088500 12/18/1997 1200 42 06088500 12/19/1997 1200 38 06088500 12/20/1997 1200 36.75 06088500 12/21/1997 1200 35.54 06088500 12/22/1997 1200 34.37 06088500 12/23/1997 1200 33.24 06088500 12/24/1997 1200 32.14 06088500 12/25/1997 1200 31.09 06088500 12/26/1997 1200 30.06 06088500 12/27/1997 1200 29.07 06088500 12/28/1997 1200 28.12 06088500 12/29/1997 1200 27.19 06088500 12/30/1997 1200 26.3 06088500 12/31/1997 1200 25.43 06088500 1/1/1998 1200 24.59 06088500 1/2/1998 1200 23.78 06088500 1/3/1998 1200 23 06088500 1/4/1998 1200 23 06088500 1/5/1998 1200 23 06088500 1/6/1998 1200 23 06088500 1/7/1998 1200 23 06088500 1/8/1998 1200 23 06088500 1/9/1998 1200 21.2 06088500 1/10/1998 1200 19.53 06088500 1/11/1998 1200 18 06088500 1/12/1998 1200 19.01 06088500 1/13/1998 1200 20.08 06088500 1/14/1998 1200 21.21 06088500 1/15/1998 1200 22.41 06088500 1/16/1998 1200 23.67 06088500 1/17/1998 1200 25 06088500 1/18/1998 1200 25 06088500 1/19/1998 1200 25 06088500 1/20/1998 1200 25 06088500 1/21/1998 1200 24 06088500 1/22/1998 1200 23 06088500 1/23/1998 1200 22 06088500 1/24/1998 1200 23.17 06088500 1/25/1998 1200 24.4 06088500 1/26/1998 1200 25.69 06088500 1/27/1998 1200 27.05 06088500 1/28/1998 1200 28.49 06088500 1/29/1998 1200 30 06088500 1/30/1998 1200 29 06088500 1/31/1998 1200 27 06088500 2/1/1998 1200 25 06088500 2/2/1998 1200 25 06088500 2/3/1998 1200 25 06088500 2/4/1998 1200 25 06088500 2/5/1998 1200 25 06088500 2/6/1998 1200 25 06088500 2/7/1998 1200 25 06088500 2/8/1998 1200 25 06088500 2/9/1998 1200 25.1 06088500 2/10/1998 1200 25.2 06088500 2/11/1998 1200 25.29 06088500 2/12/1998 1200 25.39 06088500 2/13/1998 1200 25.49 06088500 2/14/1998 1200 25.59 06088500 2/15/1998 1200 25.69 06088500 2/16/1998 1200 25.79 06088500 2/17/1998 1200 25.89 06088500 2/18/1998 1200 26 06088500 2/19/1998 1200 26.1 06088500 2/20/1998 1200 26.2 06088500 2/21/1998 1200 26.3 06088500 2/22/1998 1200 26.41 06088500 2/23/1998 1200 26.51 06088500 2/24/1998 1200 26.61 06088500 2/25/1998 1200 26.72 06088500 2/26/1998 1200 26.82 06088500 2/27/1998 1200 26.93 06088500 2/28/1998 1200 27.03 06088500 3/1/1998 1200 27.14 06088500 3/2/1998 1200 27.24 06088500 3/3/1998 1200 27.35 06088500 3/4/1998 1200 27.46 06088500 3/5/1998 1200 27.56 06088500 3/6/1998 1200 27.67 06088500 3/7/1998 1200 27.78 06088500 3/8/1998 1200 27.89 06088500 3/9/1998 1200 28 06088500 3/10/1998 1200 28.11 06088500 3/11/1998 1200 28.22 06088500 3/12/1998 1200 28.33 06088500 3/13/1998 1200 28.44 06088500 3/14/1998 1200 28.55 06088500 3/15/1998 1200 28.66 06088500 3/16/1998 1200 28.77 06088500 3/17/1998 1200 28.89 06088500 3/18/1998 1200 29 06088500 3/19/1998 1200 29.11 06088500 3/20/1998 1200 29.22 06088500 3/21/1998 1200 29.33 06088500 3/22/1998 1200 29.44 06088500 3/23/1998 1200 29.55 06088500 3/24/1998 1200 29.66 06088500 3/25/1998 1200 29.77 06088500 3/26/1998 1200 29.89 06088500 3/27/1998 1200 30 06088500 3/28/1998 1200 28 06088500 3/29/1998 1200 28 06088500 3/30/1998 1200 27 06088500 3/31/1998 1200 27 06088500 4/1/1998 1200 27 06088500 4/2/1998 1200 27 06088500 4/3/1998 1200 27 06088500 4/4/1998 1200 27 06088500 4/5/1998 1200 27 06088500 4/6/1998 1200 26.8 06088500 4/7/1998 1200 26.6 06088500 4/8/1998 1200 26.4 06088500 4/9/1998 1200 26.2 06088500 4/10/1998 1200 26 06088500 4/11/1998 1200 26 06088500 4/12/1998 1200 26 06088500 4/13/1998 1200 25 06088500 4/14/1998 1200 25 06088500 4/15/1998 1200 25 06088500 4/16/1998 1200 25 06088500 4/17/1998 1200 24 06088500 4/18/1998 1200 22 06088500 4/19/1998 1200 20.32 06088500 4/20/1998 1200 18.76 06088500 4/21/1998 1200 17.33 06088500 4/22/1998 1200 16 06088500 4/23/1998 1200 15 06088500 4/24/1998 1200 15 06088500 4/25/1998 1200 15 06088500 4/26/1998 1200 15 06088500 4/27/1998 1200 15 06088500 4/28/1998 1200 15 06088500 4/29/1998 1200 16.19 06088500 4/30/1998 1200 17.47 06088500 5/1/1998 1200 18.85 06088500 5/2/1998 1200 20.34 06088500 5/3/1998 1200 21.95 06088500 5/4/1998 1200 23.69 06088500 5/5/1998 1200 25.56 06088500 5/6/1998 1200 27.58 06088500 5/7/1998 1200 29.77 06088500 5/8/1998 1200 32.12 06088500 5/9/1998 1200 34.66 06088500 5/10/1998 1200 37.4 06088500 5/11/1998 1200 40.36 06088500 5/12/1998 1200 43.56 06088500 5/13/1998 1200 47 06088500 5/14/1998 1200 50.72 06088500 5/15/1998 1200 54.74 06088500 5/16/1998 1200 59.07 06088500 5/17/1998 1200 63.74 06088500 5/18/1998 1200 68.78 06088500 5/19/1998 1200 74.23 06088500 5/20/1998 1200 80.1 06088500 5/21/1998 1200 86.44 06088500 5/22/1998 1200 93.28 06088500 5/23/1998 1200 100.66 06088500 5/24/1998 1200 108.62 06088500 5/25/1998 1200 117.21 06088500 5/26/1998 1200 126.49 06088500 5/27/1998 1200 136.49 06088500 5/28/1998 1200 147.29 06088500 5/29/1998 1200 158.95 06088500 5/30/1998 1200 171.52 06088500 5/31/1998 1200 185.09 06088500 6/1/1998 1200 199.74 06088500 6/2/1998 1200 215.54 06088500 6/3/1998 1200 232.6 06088500 6/4/1998 1200 251 06088500 6/5/1998 1200 223 06088500 6/6/1998 1200 216 06088500 6/7/1998 1200 219.18 06088500 6/8/1998 1200 222.41 06088500 6/9/1998 1200 225.68 06088500 6/10/1998 1200 229 06088500 6/11/1998 1200 233.98 06088500 6/12/1998 1200 239.07 06088500 6/13/1998 1200 244.28 06088500 6/14/1998 1200 249.59 06088500 6/15/1998 1200 255.02 06088500 6/16/1998 1200 260.57 06088500 6/17/1998 1200 266.24 06088500 6/18/1998 1200 272.03 06088500 6/19/1998 1200 277.95 06088500 6/20/1998 1200 284 06088500 6/21/1998 1200 258 06088500 6/22/1998 1200 220.24 06088500 6/23/1998 1200 188 06088500 6/24/1998 1200 188 06088500 6/25/1998 1200 189 06088500 6/26/1998 1200 194.47 06088500 6/27/1998 1200 200.11 06088500 6/28/1998 1200 205.9 06088500 6/29/1998 1200 211.86 06088500 6/30/1998 1200 218 06088500 7/1/1998 1200 219 06088500 7/2/1998 1200 227.75 06088500 7/3/1998 1200 236.84 06088500 7/4/1998 1200 246.3 06088500 7/5/1998 1200 256.13 06088500 7/6/1998 1200 266.36 06088500 7/7/1998 1200 277 06088500 7/8/1998 1200 229 06088500 7/9/1998 1200 222.75 06088500 7/10/1998 1200 216.67 06088500 7/11/1998 1200 210.75 06088500 7/12/1998 1200 205 06088500 7/13/1998 1200 205 06088500 7/14/1998 1200 205 06088500 7/15/1998 1200 205 06088500 7/16/1998 1200 208.89 06088500 7/17/1998 1200 212.85 06088500 7/18/1998 1200 216.89 06088500 7/19/1998 1200 221 06088500 7/20/1998 1200 225.94 06088500 7/21/1998 1200 231 06088500 7/22/1998 1200 243 06088500 7/23/1998 1200 242.75 06088500 7/24/1998 1200 242.5 06088500 7/25/1998 1200 242.25 06088500 7/26/1998 1200 242 06088500 7/27/1998 1200 244 06088500 7/28/1998 1200 246.96 06088500 7/29/1998 1200 249.96 06088500 7/30/1998 1200 253 06088500 7/31/1998 1200 256.07 06088500 8/1/1998 1200 259.18 06088500 8/2/1998 1200 262.33 06088500 8/3/1998 1200 265.51 06088500 8/4/1998 1200 268.74 06088500 8/5/1998 1200 272 06088500 8/6/1998 1200 226 06088500 8/7/1998 1200 223.55 06088500 8/8/1998 1200 221.12 06088500 8/9/1998 1200 218.72 06088500 8/10/1998 1200 216.35 06088500 8/11/1998 1200 214 06088500 8/12/1998 1200 214 06088500 8/13/1998 1200 206 06088500 8/14/1998 1200 187 06088500 8/15/1998 1200 187.23 06088500 8/16/1998 1200 187.46 06088500 8/17/1998 1200 187.69 06088500 8/18/1998 1200 187.92 06088500 8/19/1998 1200 188.15 06088500 8/20/1998 1200 188.38 06088500 8/21/1998 1200 188.61 06088500 8/22/1998 1200 188.84 06088500 8/23/1998 1200 189.07 06088500 8/24/1998 1200 189.3 06088500 8/25/1998 1200 189.54 06088500 8/26/1998 1200 189.77 06088500 8/27/1998 1200 190 06088500 8/28/1998 1200 187.98 06088500 8/29/1998 1200 185.98 06088500 8/30/1998 1200 184 06088500 8/31/1998 1200 178.42 06088500 9/1/1998 1200 173 06088500 9/2/1998 1200 168.44 06088500 9/3/1998 1200 164 06088500 9/4/1998 1200 166.68 06088500 9/5/1998 1200 169.41 06088500 9/6/1998 1200 172.18 06088500 9/7/1998 1200 175 06088500 9/8/1998 1200 175.9 06088500 9/9/1998 1200 176.81 06088500 9/10/1998 1200 177.72 06088500 9/11/1998 1200 178.64 06088500 9/12/1998 1200 179.56 06088500 9/13/1998 1200 180.49 06088500 9/14/1998 1200 181.42 06088500 9/15/1998 1200 182.36 06088500 9/16/1998 1200 183.3 06088500 9/17/1998 1200 184.24 06088500 9/18/1998 1200 185.19 06088500 9/19/1998 1200 186.15 06088500 9/20/1998 1200 187.11 06088500 9/21/1998 1200 188.07 06088500 9/22/1998 1200 189.04 06088500 9/23/1998 1200 190.02 06088500 9/24/1998 1200 191 06088500 9/25/1998 1200 181.01 06088500 9/26/1998 1200 171.54 06088500 9/27/1998 1200 162.56 06088500 9/28/1998 1200 154.06 06088500 9/29/1998 1200 146 06088500 9/30/1998 1200 134 06088500 10/1/1998 1200 129 06088500 10/2/1998 1200 126 06088500 10/3/1998 1200 121 06088500 10/4/1998 1200 119.47 06088500 10/5/1998 1200 117.96 06088500 10/6/1998 1200 116.47 06088500 10/7/1998 1200 115 06088500 10/8/1998 1200 111 06088500 10/9/1998 1200 111 06088500 10/10/1998 1200 104.22 06088500 10/11/1998 1200 97.86 06088500 10/12/1998 1200 91.88 06088500 10/13/1998 1200 86.27 06088500 10/14/1998 1200 81 06088500 10/15/1998 1200 78 06088500 10/16/1998 1200 73 06088500 10/17/1998 1200 67 06088500 10/18/1998 1200 65 06088500 10/19/1998 1200 63 06088500 10/20/1998 1200 62 06088500 10/21/1998 1200 60 06088500 10/22/1998 1200 59 06088500 10/23/1998 1200 58 06088500 10/24/1998 1200 56 06088500 10/25/1998 1200 56 06088500 10/26/1998 1200 54 06088500 10/27/1998 1200 53 06088500 10/28/1998 1200 53 06088500 10/29/1998 1200 51 06088500 10/30/1998 1200 50 06088500 10/31/1998 1200 50 06088500 11/1/1998 1200 49 06088500 11/2/1998 1200 48 06088500 11/3/1998 1200 48 06088500 11/4/1998 1200 48 06088500 11/5/1998 1200 48 06088500 11/6/1998 1200 48 06088500 11/7/1998 1200 48 06088500 11/8/1998 1200 47 06088500 11/9/1998 1200 48 06088500 11/10/1998 1200 51.59 06088500 11/11/1998 1200 55.45 06088500 11/12/1998 1200 59.6 06088500 11/13/1998 1200 64.06 06088500 11/14/1998 1200 68.85 06088500 11/15/1998 1200 74 06088500 11/16/1998 1200 71 06088500 11/17/1998 1200 70 06088500 11/18/1998 1200 69.6 06088500 11/19/1998 1200 69.19 06088500 11/20/1998 1200 68.79 06088500 11/21/1998 1200 68.4 06088500 11/22/1998 1200 68 06088500 11/23/1998 1200 64 06088500 11/24/1998 1200 63.75 06088500 11/25/1998 1200 63.5 06088500 11/26/1998 1200 63.25 06088500 11/27/1998 1200 63 06088500 11/28/1998 1200 60.73 06088500 11/29/1998 1200 58.55 06088500 11/30/1998 1200 56.44 06088500 12/1/1998 1200 54.42 06088500 12/2/1998 1200 52.46 06088500 12/3/1998 1200 50.57 06088500 12/4/1998 1200 48.75 06088500 12/5/1998 1200 47 06088500 12/6/1998 1200 48.32 06088500 12/7/1998 1200 49.68 06088500 12/8/1998 1200 51.08 06088500 12/9/1998 1200 52.52 06088500 12/10/1998 1200 54 06088500 12/11/1998 1200 49.57 06088500 12/12/1998 1200 45.51 06088500 12/13/1998 1200 41.77 06088500 12/14/1998 1200 38.35 06088500 12/15/1998 1200 35.2 06088500 12/16/1998 1200 32.32 06088500 12/17/1998 1200 29.67 06088500 12/18/1998 1200 27.23 06088500 12/19/1998 1200 25 06088500 12/20/1998 1200 23 06088500 12/21/1998 1200 23 06088500 12/22/1998 1200 23.6 06088500 12/23/1998 1200 24.22 06088500 12/24/1998 1200 24.85 06088500 12/25/1998 1200 25.5 06088500 12/26/1998 1200 26.16 06088500 12/27/1998 1200 26.84 06088500 12/28/1998 1200 27.54 06088500 12/29/1998 1200 28.26 06088500 12/30/1998 1200 29 06088500 12/31/1998 1200 29 06088500 1/1/1999 1200 28 06088500 1/2/1999 1200 28 06088500 1/3/1999 1200 28 06088500 1/4/1999 1200 28 06088500 1/5/1999 1200 28 06088500 1/6/1999 1200 28 06088500 1/7/1999 1200 28 06088500 1/8/1999 1200 28 06088500 1/9/1999 1200 28.97 06088500 1/10/1999 1200 29.97 06088500 1/11/1999 1200 31 06088500 1/12/1999 1200 32.07 06088500 1/13/1999 1200 33.18 06088500 1/14/1999 1200 34.32 06088500 1/15/1999 1200 35.51 06088500 1/16/1999 1200 36.73 06088500 1/17/1999 1200 38 06088500 1/18/1999 1200 37.23 06088500 1/19/1999 1200 36.47 06088500 1/20/1999 1200 35.73 06088500 1/21/1999 1200 35 06088500 1/22/1999 1200 33 06088500 1/23/1999 1200 27 06088500 1/24/1999 1200 25 06088500 1/25/1999 1200 25.78 06088500 1/26/1999 1200 26.59 06088500 1/27/1999 1200 27.42 06088500 1/28/1999 1200 28.28 06088500 1/29/1999 1200 29.17 06088500 1/30/1999 1200 30.08 06088500 1/31/1999 1200 31.03 06088500 2/1/1999 1200 32 06088500 2/2/1999 1200 31.49 06088500 2/3/1999 1200 30.98 06088500 2/4/1999 1200 30.49 06088500 2/5/1999 1200 30 06088500 2/6/1999 1200 30 06088500 2/7/1999 1200 30 06088500 2/8/1999 1200 30 06088500 2/9/1999 1200 30 06088500 2/10/1999 1200 27 06088500 2/11/1999 1200 27.78 06088500 2/12/1999 1200 28.57 06088500 2/13/1999 1200 29.39 06088500 2/14/1999 1200 30.24 06088500 2/15/1999 1200 31.11 06088500 2/16/1999 1200 32 06088500 2/17/1999 1200 32 06088500 2/18/1999 1200 31.49 06088500 2/19/1999 1200 30.98 06088500 2/20/1999 1200 30.49 06088500 2/21/1999 1200 30 06088500 2/22/1999 1200 30 06088500 2/23/1999 1200 30.48 06088500 2/24/1999 1200 30.97 06088500 2/25/1999 1200 31.46 06088500 2/26/1999 1200 31.97 06088500 2/27/1999 1200 32.48 06088500 2/28/1999 1200 33 06088500 3/1/1999 1200 30 06088500 3/2/1999 1200 29.8 06088500 3/3/1999 1200 29.6 06088500 3/4/1999 1200 29.4 06088500 3/5/1999 1200 29.2 06088500 3/6/1999 1200 29 06088500 3/7/1999 1200 28 06088500 3/8/1999 1200 28.29 06088500 3/9/1999 1200 28.58 06088500 3/10/1999 1200 28.87 06088500 3/11/1999 1200 29.16 06088500 3/12/1999 1200 29.46 06088500 3/13/1999 1200 29.76 06088500 3/14/1999 1200 30.07 06088500 3/15/1999 1200 30.38 06088500 3/16/1999 1200 30.69 06088500 3/17/1999 1200 31 06088500 3/18/1999 1200 31.49 06088500 3/19/1999 1200 31.98 06088500 3/20/1999 1200 32.49 06088500 3/21/1999 1200 33 06088500 3/22/1999 1200 32 06088500 3/23/1999 1200 32 06088500 3/24/1999 1200 32 06088500 3/25/1999 1200 31 06088500 3/26/1999 1200 31 06088500 3/27/1999 1200 28 06088500 3/28/1999 1200 25 06088500 3/29/1999 1200 25.44 06088500 3/30/1999 1200 25.9 06088500 3/31/1999 1200 26.36 06088500 4/1/1999 1200 26.83 06088500 4/2/1999 1200 27.3 06088500 4/3/1999 1200 27.79 06088500 4/4/1999 1200 28.28 06088500 4/5/1999 1200 28.79 06088500 4/6/1999 1200 29.3 06088500 4/7/1999 1200 29.82 06088500 4/8/1999 1200 30.35 06088500 4/9/1999 1200 30.89 06088500 4/10/1999 1200 31.44 06088500 4/11/1999 1200 32 06088500 4/12/1999 1200 30 06088500 4/13/1999 1200 28 06088500 4/14/1999 1200 25.38 06088500 4/15/1999 1200 23 06088500 4/16/1999 1200 21 06088500 4/17/1999 1200 20 06088500 4/18/1999 1200 19 06088500 4/19/1999 1200 19 06088500 4/20/1999 1200 19 06088500 4/21/1999 1200 19 06088500 4/22/1999 1200 17.16 06088500 4/23/1999 1200 15.5 06088500 4/24/1999 1200 14 06088500 4/25/1999 1200 14 06088500 4/26/1999 1200 13 06088500 4/27/1999 1200 12 06088500 4/28/1999 1200 13.68 06088500 4/29/1999 1200 15.59 06088500 4/30/1999 1200 17.77 06088500 5/1/1999 1200 20.26 06088500 5/2/1999 1200 23.09 06088500 5/3/1999 1200 26.32 06088500 5/4/1999 1200 30 06088500 5/5/1999 1200 25 06088500 5/6/1999 1200 26.86 06088500 5/7/1999 1200 28.85 06088500 5/8/1999 1200 31 06088500 5/9/1999 1200 34.63 06088500 5/10/1999 1200 38.68 06088500 5/11/1999 1200 43.21 06088500 5/12/1999 1200 48.27 06088500 5/13/1999 1200 53.92 06088500 5/14/1999 1200 60.23 06088500 5/15/1999 1200 67.28 06088500 5/16/1999 1200 75.15 06088500 5/17/1999 1200 83.95 06088500 5/18/1999 1200 93.77 06088500 5/19/1999 1200 104.75 06088500 5/20/1999 1200 117.01 06088500 5/21/1999 1200 130.7 06088500 5/22/1999 1200 146 06088500 5/23/1999 1200 144.22 06088500 5/24/1999 1200 142.46 06088500 5/25/1999 1200 140.72 06088500 5/26/1999 1200 139 06088500 5/27/1999 1200 150.98 06088500 5/28/1999 1200 164 06088500 5/29/1999 1200 179.28 06088500 5/30/1999 1200 195.98 06088500 5/31/1999 1200 214.23 06088500 6/1/1999 1200 234.19 06088500 6/2/1999 1200 256 06088500 6/3/1999 1200 247.83 06088500 6/4/1999 1200 239.92 06088500 6/5/1999 1200 232.26 06088500 6/6/1999 1200 224.85 06088500 6/7/1999 1200 217.67 06088500 6/8/1999 1200 210.73 06088500 6/9/1999 1200 204 06088500 6/10/1999 1200 184 06088500 6/11/1999 1200 176.72 06088500 6/12/1999 1200 169.72 06088500 6/13/1999 1200 163 06088500 6/14/1999 1200 160.18 06088500 6/15/1999 1200 157.4 06088500 6/16/1999 1200 154.68 06088500 6/17/1999 1200 152 06088500 6/18/1999 1200 158.7 06088500 6/19/1999 1200 165.7 06088500 6/20/1999 1200 173 06088500 6/21/1999 1200 173 06088500 6/22/1999 1200 173 06088500 6/23/1999 1200 179.86 06088500 6/24/1999 1200 187 06088500 6/25/1999 1200 199.27 06088500 6/26/1999 1200 212.34 06088500 6/27/1999 1200 226.27 06088500 6/28/1999 1200 241.11 06088500 6/29/1999 1200 256.93 06088500 6/30/1999 1200 273.78 06088500 7/1/1999 1200 291.74 06088500 7/2/1999 1200 310.88 06088500 7/3/1999 1200 331.27 06088500 7/4/1999 1200 353 06088500 7/5/1999 1200 335.57 06088500 7/6/1999 1200 319 06088500 7/7/1999 1200 312.98 06088500 7/8/1999 1200 307.07 06088500 7/9/1999 1200 301.27 06088500 7/10/1999 1200 295.58 06088500 7/11/1999 1200 290 06088500 7/12/1999 1200 287.99 06088500 7/13/1999 1200 285.99 06088500 7/14/1999 1200 284 06088500 7/15/1999 1200 278 06088500 7/16/1999 1200 274.37 06088500 7/17/1999 1200 270.79 06088500 7/18/1999 1200 267.26 06088500 7/19/1999 1200 263.77 06088500 7/20/1999 1200 260.33 06088500 7/21/1999 1200 256.93 06088500 7/22/1999 1200 253.58 06088500 7/23/1999 1200 250.27 06088500 7/24/1999 1200 247 06088500 7/25/1999 1200 248.38 06088500 7/26/1999 1200 249.78 06088500 7/27/1999 1200 251.18 06088500 7/28/1999 1200 252.58 06088500 7/29/1999 1200 254 06088500 7/30/1999 1200 254.2 06088500 7/31/1999 1200 254.4 06088500 8/1/1999 1200 254.6 06088500 8/2/1999 1200 254.79 06088500 8/3/1999 1200 254.99 06088500 8/4/1999 1200 255.19 06088500 8/5/1999 1200 255.39 06088500 8/6/1999 1200 255.59 06088500 8/7/1999 1200 255.79 06088500 8/8/1999 1200 255.99 06088500 8/9/1999 1200 256.19 06088500 8/10/1999 1200 256.39 06088500 8/11/1999 1200 256.59 06088500 8/12/1999 1200 256.79 06088500 8/13/1999 1200 256.99 06088500 8/14/1999 1200 257.19 06088500 8/15/1999 1200 257.4 06088500 8/16/1999 1200 257.6 06088500 8/17/1999 1200 257.8 06088500 8/18/1999 1200 258 06088500 8/19/1999 1200 248 06088500 8/20/1999 1200 215 06088500 8/21/1999 1200 193 06088500 8/22/1999 1200 192 06088500 8/23/1999 1200 186.86 06088500 8/24/1999 1200 181.87 06088500 8/25/1999 1200 177 06088500 8/26/1999 1200 177.5 06088500 8/27/1999 1200 178 06088500 8/28/1999 1200 180.9 06088500 8/29/1999 1200 183.85 06088500 8/30/1999 1200 186.85 06088500 8/31/1999 1200 189.9 06088500 9/1/1999 1200 193 06088500 9/2/1999 1200 193.99 06088500 9/3/1999 1200 194.98 06088500 9/4/1999 1200 195.98 06088500 9/5/1999 1200 196.98 06088500 9/6/1999 1200 197.99 06088500 9/7/1999 1200 199 06088500 9/8/1999 1200 177 06088500 9/9/1999 1200 164.49 06088500 9/10/1999 1200 152.86 06088500 9/11/1999 1200 142.05 06088500 9/12/1999 1200 132.01 06088500 9/13/1999 1200 122.67 06088500 9/14/1999 1200 114 06088500 9/15/1999 1200 116.46 06088500 9/16/1999 1200 118.97 06088500 9/17/1999 1200 121.54 06088500 9/18/1999 1200 124.16 06088500 9/19/1999 1200 126.84 06088500 9/20/1999 1200 129.57 06088500 9/21/1999 1200 132.37 06088500 9/22/1999 1200 135.22 06088500 9/23/1999 1200 138.14 06088500 9/24/1999 1200 141.12 06088500 9/25/1999 1200 144.16 06088500 9/26/1999 1200 147.27 06088500 9/27/1999 1200 150.45 06088500 9/28/1999 1200 153.69 06088500 9/29/1999 1200 157.01 06088500 9/30/1999 1200 160.4 06088500 10/1/1999 1200 163.86 06088500 10/2/1999 1200 167.39 06088500 10/3/1999 1200 171 06088500 10/4/1999 1200 155 06088500 10/5/1999 1200 150 06088500 10/6/1999 1200 141 06088500 10/7/1999 1200 135 06088500 10/8/1999 1200 130 06088500 10/9/1999 1200 127 06088500 10/10/1999 1200 104.51 06088500 10/11/1999 1200 86 06088500 10/12/1999 1200 83 06088500 10/13/1999 1200 79 06088500 10/14/1999 1200 75 06088500 10/15/1999 1200 74 06088500 10/16/1999 1200 72.96 06088500 10/17/1999 1200 71.93 06088500 10/18/1999 1200 70.91 06088500 10/19/1999 1200 69.92 06088500 10/20/1999 1200 68.93 06088500 10/21/1999 1200 67.96 06088500 10/22/1999 1200 67 06088500 10/23/1999 1200 67 06088500 10/24/1999 1200 65.07 06088500 10/25/1999 1200 63.19 06088500 10/26/1999 1200 61.36 06088500 10/27/1999 1200 59.59 06088500 10/28/1999 1200 57.87 06088500 10/29/1999 1200 56.2 06088500 10/30/1999 1200 54.58 06088500 10/31/1999 1200 53 06088500 11/1/1999 1200 54.58 06088500 11/2/1999 1200 56.2 06088500 11/3/1999 1200 57.87 06088500 11/4/1999 1200 59.59 06088500 11/5/1999 1200 61.37 06088500 11/6/1999 1200 63.19 06088500 11/7/1999 1200 65.07 06088500 11/8/1999 1200 67.01 06088500 11/9/1999 1200 69 06088500 11/10/1999 1200 69 06088500 11/11/1999 1200 68 06088500 11/12/1999 1200 67 06088500 11/13/1999 1200 65 06088500 11/14/1999 1200 63 06088500 11/15/1999 1200 62 06088500 11/16/1999 1200 61.66 06088500 11/17/1999 1200 61.33 06088500 11/18/1999 1200 60.99 06088500 11/19/1999 1200 60.66 06088500 11/20/1999 1200 60.33 06088500 11/21/1999 1200 60 06088500 11/22/1999 1200 60 06088500 11/23/1999 1200 53 06088500 11/24/1999 1200 55.77 06088500 11/25/1999 1200 58.69 06088500 11/26/1999 1200 61.77 06088500 11/27/1999 1200 65 06088500 11/28/1999 1200 55 06088500 11/29/1999 1200 55.78 06088500 11/30/1999 1200 56.57 06088500 12/1/1999 1200 57.37 06088500 12/2/1999 1200 58.18 06088500 12/3/1999 1200 59 06088500 12/4/1999 1200 48 06088500 12/5/1999 1200 48.38 06088500 12/6/1999 1200 48.76 06088500 12/7/1999 1200 49.14 06088500 12/8/1999 1200 49.53 06088500 12/9/1999 1200 49.92 06088500 12/10/1999 1200 50.32 06088500 12/11/1999 1200 50.71 06088500 12/12/1999 1200 51.11 06088500 12/13/1999 1200 51.51 06088500 12/14/1999 1200 51.92 06088500 12/15/1999 1200 52.33 06088500 12/16/1999 1200 52.74 06088500 12/17/1999 1200 53.16 06088500 12/18/1999 1200 53.58 06088500 12/19/1999 1200 54 06088500 12/20/1999 1200 54.49 06088500 12/21/1999 1200 54.99 06088500 12/22/1999 1200 55.49 06088500 12/23/1999 1200 56 06088500 12/24/1999 1200 54.63 06088500 12/25/1999 1200 53.3 06088500 12/26/1999 1200 52 06088500 12/27/1999 1200 51.23 06088500 12/28/1999 1200 50.48 06088500 12/29/1999 1200 49.73 06088500 12/30/1999 1200 49 06088500 12/31/1999 1200 45.37 06088500 1/1/2000 1200 42 06088500 1/2/2000 1200 38.88 06088500 1/3/2000 1200 36 06088500 1/4/2000 1200 37.47 06088500 1/5/2000 1200 39.01 06088500 1/6/2000 1200 40.61 06088500 1/7/2000 1200 42.27 06088500 1/8/2000 1200 44 06088500 1/9/2000 1200 42 06088500 1/10/2000 1200 34 06088500 1/11/2000 1200 30 06088500 1/12/2000 1200 30 06088500 1/13/2000 1200 27.93 06088500 1/14/2000 1200 26 06088500 1/15/2000 1200 26.48 06088500 1/16/2000 1200 26.96 06088500 1/17/2000 1200 27.46 06088500 1/18/2000 1200 27.96 06088500 1/19/2000 1200 28.48 06088500 1/20/2000 1200 29 06088500 1/21/2000 1200 28.8 06088500 1/22/2000 1200 28.6 06088500 1/23/2000 1200 28.4 06088500 1/24/2000 1200 28.2 06088500 1/25/2000 1200 28 06088500 1/26/2000 1200 28 06088500 1/27/2000 1200 28 06088500 1/28/2000 1200 27 06088500 1/29/2000 1200 25 06088500 1/30/2000 1200 21 06088500 1/31/2000 1200 17 06088500 2/1/2000 1200 19.05 06088500 2/2/2000 1200 21.34 06088500 2/3/2000 1200 23.9 06088500 2/4/2000 1200 26.78 06088500 2/5/2000 1200 30 06088500 2/6/2000 1200 29.1 06088500 2/7/2000 1200 28.23 06088500 2/8/2000 1200 27.39 06088500 2/9/2000 1200 26.57 06088500 2/10/2000 1200 25.77 06088500 2/11/2000 1200 25 06088500 2/12/2000 1200 25 06088500 2/13/2000 1200 25 06088500 2/14/2000 1200 25 06088500 2/15/2000 1200 25 06088500 2/16/2000 1200 25 06088500 2/17/2000 1200 23 06088500 2/18/2000 1200 22 06088500 2/19/2000 1200 23.6 06088500 2/20/2000 1200 25.32 06088500 2/21/2000 1200 27.17 06088500 2/22/2000 1200 29.15 06088500 2/23/2000 1200 31.27 06088500 2/24/2000 1200 33.55 06088500 2/25/2000 1200 36 06088500 2/26/2000 1200 32 06088500 2/27/2000 1200 32.39 06088500 2/28/2000 1200 32.79 06088500 2/29/2000 1200 33.19 06088500 3/1/2000 1200 33.59 06088500 3/2/2000 1200 34 06088500 3/3/2000 1200 33.49 06088500 3/4/2000 1200 32.98 06088500 3/5/2000 1200 32.49 06088500 3/6/2000 1200 32 06088500 3/7/2000 1200 32 06088500 3/8/2000 1200 28 06088500 3/9/2000 1200 28 06088500 3/10/2000 1200 28 06088500 3/11/2000 1200 28 06088500 3/12/2000 1200 28 06088500 3/13/2000 1200 28 06088500 3/14/2000 1200 27.5 06088500 3/15/2000 1200 27 06088500 3/16/2000 1200 29 06088500 3/17/2000 1200 26.38 06088500 3/18/2000 1200 24 06088500 3/19/2000 1200 24.65 06088500 3/20/2000 1200 25.32 06088500 3/21/2000 1200 26 06088500 3/22/2000 1200 27.17 06088500 3/23/2000 1200 28.39 06088500 3/24/2000 1200 29.67 06088500 3/25/2000 1200 31 06088500 3/26/2000 1200 30 06088500 3/27/2000 1200 30 06088500 3/28/2000 1200 30 06088500 3/29/2000 1200 28.66 06088500 3/30/2000 1200 27.39 06088500 3/31/2000 1200 26.17 06088500 4/1/2000 1200 25 06088500 4/2/2000 1200 25 06088500 4/3/2000 1200 23 06088500 4/4/2000 1200 23 06088500 4/5/2000 1200 23 06088500 4/6/2000 1200 23.14 06088500 4/7/2000 1200 23.28 06088500 4/8/2000 1200 23.42 06088500 4/9/2000 1200 23.57 06088500 4/10/2000 1200 23.71 06088500 4/11/2000 1200 23.85 06088500 4/12/2000 1200 24 06088500 4/13/2000 1200 24 06088500 4/14/2000 1200 24 06088500 4/15/2000 1200 24.25 06088500 4/16/2000 1200 24.49 06088500 4/17/2000 1200 24.75 06088500 4/18/2000 1200 25 06088500 4/19/2000 1200 23 06088500 4/20/2000 1200 23 06088500 4/21/2000 1200 22 06088500 4/22/2000 1200 22 06088500 4/23/2000 1200 22 06088500 4/24/2000 1200 18.17 06088500 4/25/2000 1200 15 06088500 4/26/2000 1200 12 06088500 4/27/2000 1200 12.59 06088500 4/28/2000 1200 13.21 06088500 4/29/2000 1200 13.86 06088500 4/30/2000 1200 14.54 06088500 5/1/2000 1200 15.25 06088500 5/2/2000 1200 16 06088500 5/3/2000 1200 17 06088500 5/4/2000 1200 18.58 06088500 5/5/2000 1200 20.3 06088500 5/6/2000 1200 22.18 06088500 5/7/2000 1200 24.24 06088500 5/8/2000 1200 26.48 06088500 5/9/2000 1200 28.94 06088500 5/10/2000 1200 31.62 06088500 5/11/2000 1200 34.55 06088500 5/12/2000 1200 37.76 06088500 5/13/2000 1200 41.26 06088500 5/14/2000 1200 45.08 06088500 5/15/2000 1200 49.26 06088500 5/16/2000 1200 53.83 06088500 5/17/2000 1200 58.82 06088500 5/18/2000 1200 64.28 06088500 5/19/2000 1200 70.24 06088500 5/20/2000 1200 76.75 06088500 5/21/2000 1200 83.86 06088500 5/22/2000 1200 91.64 06088500 5/23/2000 1200 100.14 06088500 5/24/2000 1200 109.42 06088500 5/25/2000 1200 119.56 06088500 5/26/2000 1200 130.65 06088500 5/27/2000 1200 142.76 06088500 5/28/2000 1200 156 06088500 5/29/2000 1200 165.23 06088500 5/30/2000 1200 175 06088500 5/31/2000 1200 197.08 06088500 6/1/2000 1200 221.95 06088500 6/2/2000 1200 249.95 06088500 6/3/2000 1200 281.48 06088500 6/4/2000 1200 317 06088500 6/5/2000 1200 269 06088500 6/6/2000 1200 250 06088500 6/7/2000 1200 235 06088500 6/8/2000 1200 224.29 06088500 6/9/2000 1200 214.07 06088500 6/10/2000 1200 204.31 06088500 6/11/2000 1200 195 06088500 6/12/2000 1200 183.67 06088500 6/13/2000 1200 173 06088500 6/14/2000 1200 173.87 06088500 6/15/2000 1200 174.75 06088500 6/16/2000 1200 175.63 06088500 6/17/2000 1200 176.51 06088500 6/18/2000 1200 177.4 06088500 6/19/2000 1200 178.3 06088500 6/20/2000 1200 179.2 06088500 6/21/2000 1200 180.1 06088500 6/22/2000 1200 181.01 06088500 6/23/2000 1200 181.92 06088500 6/24/2000 1200 182.83 06088500 6/25/2000 1200 183.76 06088500 6/26/2000 1200 184.68 06088500 6/27/2000 1200 185.61 06088500 6/28/2000 1200 186.55 06088500 6/29/2000 1200 187.49 06088500 6/30/2000 1200 188.43 06088500 7/1/2000 1200 189.38 06088500 7/2/2000 1200 190.34 06088500 7/3/2000 1200 191.29 06088500 7/4/2000 1200 192.26 06088500 7/5/2000 1200 193.23 06088500 7/6/2000 1200 194.2 06088500 7/7/2000 1200 195.18 06088500 7/8/2000 1200 196.16 06088500 7/9/2000 1200 197.15 06088500 7/10/2000 1200 198.14 06088500 7/11/2000 1200 199.14 06088500 7/12/2000 1200 200.15 06088500 7/13/2000 1200 201.16 06088500 7/14/2000 1200 202.17 06088500 7/15/2000 1200 203.19 06088500 7/16/2000 1200 204.21 06088500 7/17/2000 1200 205.24 06088500 7/18/2000 1200 206.27 06088500 7/19/2000 1200 207.31 06088500 7/20/2000 1200 208.36 06088500 7/21/2000 1200 209.41 06088500 7/22/2000 1200 210.46 06088500 7/23/2000 1200 211.52 06088500 7/24/2000 1200 212.59 06088500 7/25/2000 1200 213.66 06088500 7/26/2000 1200 214.74 06088500 7/27/2000 1200 215.82 06088500 7/28/2000 1200 216.91 06088500 7/29/2000 1200 218 06088500 7/30/2000 1200 215.91 06088500 7/31/2000 1200 213.83 06088500 8/1/2000 1200 211.78 06088500 8/2/2000 1200 209.74 06088500 8/3/2000 1200 207.73 06088500 8/4/2000 1200 205.73 06088500 8/5/2000 1200 203.75 06088500 8/6/2000 1200 201.8 06088500 8/7/2000 1200 199.86 06088500 8/8/2000 1200 197.94 06088500 8/9/2000 1200 196.03 06088500 8/10/2000 1200 194.15 06088500 8/11/2000 1200 192.28 06088500 8/12/2000 1200 190.44 06088500 8/13/2000 1200 188.61 06088500 8/14/2000 1200 186.79 06088500 8/15/2000 1200 185 06088500 8/16/2000 1200 181.97 06088500 8/17/2000 1200 178.99 06088500 8/18/2000 1200 176.07 06088500 8/19/2000 1200 173.18 06088500 8/20/2000 1200 170.35 06088500 8/21/2000 1200 167.56 06088500 8/22/2000 1200 164.82 06088500 8/23/2000 1200 162.12 06088500 8/24/2000 1200 159.47 06088500 8/25/2000 1200 156.86 06088500 8/26/2000 1200 154.29 06088500 8/27/2000 1200 151.77 06088500 8/28/2000 1200 149.28 06088500 8/29/2000 1200 146.84 06088500 8/30/2000 1200 144.44 06088500 8/31/2000 1200 142.07 06088500 9/1/2000 1200 139.75 06088500 9/2/2000 1200 137.46 06088500 9/3/2000 1200 135.21 06088500 9/4/2000 1200 133 06088500 9/5/2000 1200 130.95 06088500 9/6/2000 1200 128.94 06088500 9/7/2000 1200 126.95 06088500 9/8/2000 1200 125 06088500 9/9/2000 1200 111 06088500 9/10/2000 1200 106 06088500 9/11/2000 1200 102.81 06088500 9/12/2000 1200 99.71 06088500 9/13/2000 1200 96.71 06088500 9/14/2000 1200 93.8 06088500 9/15/2000 1200 90.97 06088500 9/16/2000 1200 88.23 06088500 9/17/2000 1200 85.58 06088500 9/18/2000 1200 83 06088500 9/19/2000 1200 85.6 06088500 9/20/2000 1200 88.28 06088500 9/21/2000 1200 91.05 06088500 9/22/2000 1200 93.9 06088500 9/23/2000 1200 96.84 06088500 9/24/2000 1200 99.87 06088500 9/25/2000 1200 103 06088500 9/26/2000 1200 101 06088500 9/27/2000 1200 98 06088500 9/28/2000 1200 95 06088500 9/29/2000 1200 86 06088500 9/30/2000 1200 84 06088500 10/1/2000 1200 84.83 06088500 10/2/2000 1200 85.67 06088500 10/3/2000 1200 86.52 06088500 10/4/2000 1200 87.38 06088500 10/5/2000 1200 88.24 06088500 10/6/2000 1200 89.12 06088500 10/7/2000 1200 90 06088500 10/8/2000 1200 89.5 06088500 10/9/2000 1200 88.99 06088500 10/10/2000 1200 88.5 06088500 10/11/2000 1200 88 06088500 10/12/2000 1200 89.36 06088500 10/13/2000 1200 90.74 06088500 10/14/2000 1200 92.14 06088500 10/15/2000 1200 93.56 06088500 10/16/2000 1200 95 06088500 10/17/2000 1200 92 06088500 10/18/2000 1200 87.93 06088500 10/19/2000 1200 84.03 06088500 10/20/2000 1200 80.31 06088500 10/21/2000 1200 76.75 06088500 10/22/2000 1200 73.35 06088500 10/23/2000 1200 70.1 06088500 10/24/2000 1200 67 06088500 10/25/2000 1200 62 06088500 10/26/2000 1200 59.9 06088500 10/27/2000 1200 57.86 06088500 10/28/2000 1200 55.9 06088500 10/29/2000 1200 54 06088500 10/30/2000 1200 52 06088500 10/31/2000 1200 50 06088500 11/1/2000 1200 48 06088500 11/2/2000 1200 48 06088500 11/3/2000 1200 46 06088500 11/4/2000 1200 44.63 06088500 11/5/2000 1200 43.29 06088500 11/6/2000 1200 42 06088500 11/7/2000 1200 42.39 06088500 11/8/2000 1200 42.79 06088500 11/9/2000 1200 43.19 06088500 11/10/2000 1200 43.59 06088500 11/11/2000 1200 44 06088500 11/12/2000 1200 44.2 06088500 11/13/2000 1200 44.4 06088500 11/14/2000 1200 44.6 06088500 11/15/2000 1200 44.8 06088500 11/16/2000 1200 45 06088500 11/17/2000 1200 45.76 06088500 11/18/2000 1200 46.53 06088500 11/19/2000 1200 47.32 06088500 11/20/2000 1200 48.11 06088500 11/21/2000 1200 48.92 06088500 11/22/2000 1200 49.75 06088500 11/23/2000 1200 50.59 06088500 11/24/2000 1200 51.44 06088500 11/25/2000 1200 52.31 06088500 11/26/2000 1200 53.19 06088500 11/27/2000 1200 54.09 06088500 11/28/2000 1200 55 06088500 11/29/2000 1200 45 06088500 11/30/2000 1200 42.66 06088500 12/1/2000 1200 40.44 06088500 12/2/2000 1200 38.33 06088500 12/3/2000 1200 36.34 06088500 12/4/2000 1200 34.45 06088500 12/5/2000 1200 32.66 06088500 12/6/2000 1200 30.96 06088500 12/7/2000 1200 29.35 06088500 12/8/2000 1200 27.82 06088500 12/9/2000 1200 26.37 06088500 12/10/2000 1200 25 06088500 12/11/2000 1200 22 06088500 12/12/2000 1200 21 06088500 12/13/2000 1200 20 06088500 12/14/2000 1200 21.19 06088500 12/15/2000 1200 22.46 06088500 12/16/2000 1200 23.8 06088500 12/17/2000 1200 25.21 06088500 12/18/2000 1200 26.72 06088500 12/19/2000 1200 28.31 06088500 12/20/2000 1200 30 06088500 12/21/2000 1200 30 06088500 12/22/2000 1200 30 06088500 12/23/2000 1200 30 06088500 12/24/2000 1200 30 06088500 12/25/2000 1200 31.47 06088500 12/26/2000 1200 33.02 06088500 12/27/2000 1200 34.64 06088500 12/28/2000 1200 36.34 06088500 12/29/2000 1200 38.13 06088500 12/30/2000 1200 40 06088500 12/31/2000 1200 39 06088500 1/1/2001 1200 38.61 06088500 1/2/2001 1200 38.23 06088500 1/3/2001 1200 37.85 06088500 1/4/2001 1200 37.47 06088500 1/5/2001 1200 37.1 06088500 1/6/2001 1200 36.73 06088500 1/7/2001 1200 36.36 06088500 1/8/2001 1200 36 06088500 1/9/2001 1200 36.39 06088500 1/10/2001 1200 36.79 06088500 1/11/2001 1200 37.19 06088500 1/12/2001 1200 37.59 06088500 1/13/2001 1200 38 06088500 1/14/2001 1200 35 06088500 1/15/2001 1200 35 06088500 1/16/2001 1200 34 06088500 1/17/2001 1200 34 06088500 1/18/2001 1200 34 06088500 1/19/2001 1200 34.2 06088500 1/20/2001 1200 34.4 06088500 1/21/2001 1200 34.6 06088500 1/22/2001 1200 34.8 06088500 1/23/2001 1200 35 06088500 1/24/2001 1200 32 06088500 1/25/2001 1200 30.61 06088500 1/26/2001 1200 29.27 06088500 1/27/2001 1200 28 06088500 1/28/2001 1200 27 06088500 1/29/2001 1200 27 06088500 1/30/2001 1200 26 06088500 1/31/2001 1200 26 06088500 2/1/2001 1200 26.49 06088500 2/2/2001 1200 26.98 06088500 2/3/2001 1200 27.49 06088500 2/4/2001 1200 28 06088500 2/5/2001 1200 27 06088500 2/6/2001 1200 25 06088500 2/7/2001 1200 23 06088500 2/8/2001 1200 21 06088500 2/9/2001 1200 20.31 06088500 2/10/2001 1200 19.64 06088500 2/11/2001 1200 19 06088500 2/12/2001 1200 19.35 06088500 2/13/2001 1200 19.71 06088500 2/14/2001 1200 20.07 06088500 2/15/2001 1200 20.44 06088500 2/16/2001 1200 20.82 06088500 2/17/2001 1200 21.2 06088500 2/18/2001 1200 21.6 06088500 2/19/2001 1200 21.99 06088500 2/20/2001 1200 22.4 06088500 2/21/2001 1200 22.81 06088500 2/22/2001 1200 23.24 06088500 2/23/2001 1200 23.66 06088500 2/24/2001 1200 24.1 06088500 2/25/2001 1200 24.55 06088500 2/26/2001 1200 25 06088500 2/27/2001 1200 25 06088500 2/28/2001 1200 27.42 06088500 3/1/2001 1200 30.07 06088500 3/2/2001 1200 32.98 06088500 3/3/2001 1200 36.16 06088500 3/4/2001 1200 39.66 06088500 3/5/2001 1200 43.49 06088500 3/6/2001 1200 47.7 06088500 3/7/2001 1200 52.31 06088500 3/8/2001 1200 57.37 06088500 3/9/2001 1200 62.92 06088500 3/10/2001 1200 69 06088500 3/11/2001 1200 61 06088500 3/12/2001 1200 54.55 06088500 3/13/2001 1200 48.77 06088500 3/14/2001 1200 43.61 06088500 3/15/2001 1200 39 06088500 3/16/2001 1200 38.66 06088500 3/17/2001 1200 38.32 06088500 3/18/2001 1200 37.99 06088500 3/19/2001 1200 37.65 06088500 3/20/2001 1200 37.33 06088500 3/21/2001 1200 37 06088500 3/22/2001 1200 34 06088500 3/23/2001 1200 26.72 06088500 3/24/2001 1200 21 06088500 3/25/2001 1200 22.55 06088500 3/26/2001 1200 24.22 06088500 3/27/2001 1200 26.01 06088500 3/28/2001 1200 27.93 06088500 3/29/2001 1200 30 06088500 3/30/2001 1200 28.46 06088500 3/31/2001 1200 27 06088500 4/1/2001 1200 27.31 06088500 4/2/2001 1200 27.62 06088500 4/3/2001 1200 27.93 06088500 4/4/2001 1200 28.25 06088500 4/5/2001 1200 28.57 06088500 4/6/2001 1200 28.9 06088500 4/7/2001 1200 29.23 06088500 4/8/2001 1200 29.56 06088500 4/9/2001 1200 29.9 06088500 4/10/2001 1200 30.24 06088500 4/11/2001 1200 30.58 06088500 4/12/2001 1200 30.93 06088500 4/13/2001 1200 31.28 06088500 4/14/2001 1200 31.64 06088500 4/15/2001 1200 32 06088500 4/16/2001 1200 30 06088500 4/17/2001 1200 30 06088500 4/18/2001 1200 30 06088500 4/19/2001 1200 30.63 06088500 4/20/2001 1200 31.28 06088500 4/21/2001 1200 31.94 06088500 4/22/2001 1200 32.61 06088500 4/23/2001 1200 33.3 06088500 4/24/2001 1200 34 06088500 4/25/2001 1200 30 06088500 4/26/2001 1200 30.28 06088500 4/27/2001 1200 30.56 06088500 4/28/2001 1200 30.84 06088500 4/29/2001 1200 31.13 06088500 4/30/2001 1200 31.42 06088500 5/1/2001 1200 31.71 06088500 5/2/2001 1200 32 06088500 5/3/2001 1200 30 06088500 5/4/2001 1200 29 06088500 5/5/2001 1200 29 06088500 5/6/2001 1200 28 06088500 5/7/2001 1200 24 06088500 5/8/2001 1200 21 06088500 5/9/2001 1200 18 06088500 5/10/2001 1200 19.94 06088500 5/11/2001 1200 22.08 06088500 5/12/2001 1200 24.46 06088500 5/13/2001 1200 27.09 06088500 5/14/2001 1200 30 06088500 5/15/2001 1200 26 06088500 5/16/2001 1200 27.67 06088500 5/17/2001 1200 29.45 06088500 5/18/2001 1200 31.34 06088500 5/19/2001 1200 33.36 06088500 5/20/2001 1200 35.51 06088500 5/21/2001 1200 37.79 06088500 5/22/2001 1200 40.22 06088500 5/23/2001 1200 42.8 06088500 5/24/2001 1200 45.56 06088500 5/25/2001 1200 48.49 06088500 5/26/2001 1200 51.6 06088500 5/27/2001 1200 54.92 06088500 5/28/2001 1200 58.45 06088500 5/29/2001 1200 62.21 06088500 5/30/2001 1200 66.21 06088500 5/31/2001 1200 70.47 06088500 6/1/2001 1200 75 06088500 6/2/2001 1200 79.82 06088500 6/3/2001 1200 84.96 06088500 6/4/2001 1200 90.42 06088500 6/5/2001 1200 96.23 06088500 6/6/2001 1200 102.42 06088500 6/7/2001 1200 109.01 06088500 6/8/2001 1200 116.02 06088500 6/9/2001 1200 123.48 06088500 6/10/2001 1200 131.42 06088500 6/11/2001 1200 139.87 06088500 6/12/2001 1200 148.86 06088500 6/13/2001 1200 158.43 06088500 6/14/2001 1200 168.62 06088500 6/15/2001 1200 179.46 06088500 6/16/2001 1200 191 06088500 6/17/2001 1200 176 06088500 6/18/2001 1200 190.14 06088500 6/19/2001 1200 205.41 06088500 6/20/2001 1200 221.91 06088500 6/21/2001 1200 239.74 06088500 6/22/2001 1200 259 06088500 6/23/2001 1200 239 06088500 6/24/2001 1200 242 06088500 6/25/2001 1200 249.42 06088500 6/26/2001 1200 257.08 06088500 6/27/2001 1200 264.96 06088500 6/28/2001 1200 273.09 06088500 6/29/2001 1200 281.47 06088500 6/30/2001 1200 290.1 06088500 7/1/2001 1200 299 06088500 7/2/2001 1200 291.13 06088500 7/3/2001 1200 283.47 06088500 7/4/2001 1200 276.02 06088500 7/5/2001 1200 268.75 06088500 7/6/2001 1200 261.68 06088500 7/7/2001 1200 254.8 06088500 7/8/2001 1200 248.1 06088500 7/9/2001 1200 241.57 06088500 7/10/2001 1200 235.21 06088500 7/11/2001 1200 229.03 06088500 7/12/2001 1200 223 06088500 7/13/2001 1200 225.96 06088500 7/14/2001 1200 228.96 06088500 7/15/2001 1200 232 06088500 7/16/2001 1200 235.61 06088500 7/17/2001 1200 239.28 06088500 7/18/2001 1200 243.01 06088500 7/19/2001 1200 246.8 06088500 7/20/2001 1200 250.64 06088500 7/21/2001 1200 254.55 06088500 7/22/2001 1200 258.51 06088500 7/23/2001 1200 262.54 06088500 7/24/2001 1200 266.63 06088500 7/25/2001 1200 270.78 06088500 7/26/2001 1200 275 06088500 7/27/2001 1200 232 06088500 7/28/2001 1200 228 06088500 7/29/2001 1200 239.95 06088500 7/30/2001 1200 252.52 06088500 7/31/2001 1200 265.76 06088500 8/1/2001 1200 279.68 06088500 8/2/2001 1200 294.34 06088500 8/3/2001 1200 309.77 06088500 8/4/2001 1200 326 06088500 8/5/2001 1200 295 06088500 8/6/2001 1200 273.73 06088500 8/7/2001 1200 254 06088500 8/8/2001 1200 252.02 06088500 8/9/2001 1200 250.05 06088500 8/10/2001 1200 248.09 06088500 8/11/2001 1200 246.15 06088500 8/12/2001 1200 244.23 06088500 8/13/2001 1200 242.32 06088500 8/14/2001 1200 240.43 06088500 8/15/2001 1200 238.55 06088500 8/16/2001 1200 236.68 06088500 8/17/2001 1200 234.84 06088500 8/18/2001 1200 233 06088500 8/19/2001 1200 205 06088500 8/20/2001 1200 173 06088500 8/21/2001 1200 139 06088500 8/22/2001 1200 124 06088500 8/23/2001 1200 112 06088500 8/24/2001 1200 110 06088500 8/25/2001 1200 104 06088500 8/26/2001 1200 101 06088500 8/27/2001 1200 96 06088500 8/28/2001 1200 83 06088500 8/29/2001 1200 75 06088500 8/30/2001 1200 75.25 06088500 8/31/2001 1200 75.5 06088500 9/1/2001 1200 75.75 06088500 9/2/2001 1200 76 06088500 9/3/2001 1200 67 06088500 9/4/2001 1200 59 06088500 9/5/2001 1200 60.94 06088500 9/6/2001 1200 62.95 06088500 9/7/2001 1200 65.02 06088500 9/8/2001 1200 67.15 06088500 9/9/2001 1200 69.36 06088500 9/10/2001 1200 71.64 06088500 9/11/2001 1200 74 06088500 9/12/2001 1200 76.44 06088500 9/13/2001 1200 78.95 06088500 9/14/2001 1200 81.55 06088500 9/15/2001 1200 84.23 06088500 9/16/2001 1200 87 06088500 9/17/2001 1200 83 06088500 9/18/2001 1200 81 06088500 9/19/2001 1200 71 06088500 9/20/2001 1200 65.99 06088500 9/21/2001 1200 61.33 06088500 9/22/2001 1200 57 06088500 9/23/2001 1200 55.48 06088500 9/24/2001 1200 54 06088500 9/25/2001 1200 46 06088500 9/26/2001 1200 46.68 06088500 9/27/2001 1200 47.38 06088500 9/28/2001 1200 48.08 06088500 9/29/2001 1200 48.79 06088500 9/30/2001 1200 49.52 06088500 10/1/2001 1200 50.25 06088500 10/2/2001 1200 51 06088500 10/3/2001 1200 51.8 06088500 10/4/2001 1200 52.61 06088500 10/5/2001 1200 53.44 06088500 10/6/2001 1200 54.28 06088500 10/7/2001 1200 55.13 06088500 10/8/2001 1200 56 06088500 10/9/2001 1200 55 06088500 10/10/2001 1200 51 06088500 10/11/2001 1200 43 06088500 10/12/2001 1200 43 06088500 10/13/2001 1200 43 06088500 10/14/2001 1200 43 06088500 10/15/2001 1200 41.96 06088500 10/16/2001 1200 40.95 06088500 10/17/2001 1200 39.96 06088500 10/18/2001 1200 39 06088500 10/19/2001 1200 38 06088500 10/20/2001 1200 37.66 06088500 10/21/2001 1200 37.33 06088500 10/22/2001 1200 37 06088500 10/23/2001 1200 37 06088500 10/24/2001 1200 36.75 06088500 10/25/2001 1200 36.5 06088500 10/26/2001 1200 36.25 06088500 10/27/2001 1200 36 06088500 10/28/2001 1200 35 06088500 10/29/2001 1200 35 06088500 10/30/2001 1200 35 06088500 10/31/2001 1200 35.39 06088500 11/1/2001 1200 35.79 06088500 11/2/2001 1200 36.19 06088500 11/3/2001 1200 36.59 06088500 11/4/2001 1200 37 06088500 11/5/2001 1200 36 06088500 11/6/2001 1200 36 06088500 11/7/2001 1200 36 06088500 11/8/2001 1200 35 06088500 11/9/2001 1200 34 06088500 11/10/2001 1200 34 06088500 11/11/2001 1200 34 06088500 11/12/2001 1200 34.5 06088500 11/13/2001 1200 35 06088500 11/14/2001 1200 35 06088500 11/15/2001 1200 35 06088500 11/16/2001 1200 37.68 06088500 11/17/2001 1200 40.56 06088500 11/18/2001 1200 43.66 06088500 11/19/2001 1200 47 06088500 11/20/2001 1200 47 06088500 11/21/2001 1200 47 06088500 11/22/2001 1200 47 06088500 11/23/2001 1200 47 06088500 11/24/2001 1200 46 06088500 11/25/2001 1200 38.96 06088500 11/26/2001 1200 33 06088500 11/27/2001 1200 30 06088500 11/28/2001 1200 28 06088500 11/29/2001 1200 28.66 06088500 11/30/2001 1200 29.35 06088500 12/1/2001 1200 30.04 06088500 12/2/2001 1200 30.76 06088500 12/3/2001 1200 31.49 06088500 12/4/2001 1200 32.23 06088500 12/5/2001 1200 33 06088500 12/6/2001 1200 32.8 06088500 12/7/2001 1200 32.6 06088500 12/8/2001 1200 32.4 06088500 12/9/2001 1200 32.2 06088500 12/10/2001 1200 32 06088500 12/11/2001 1200 32 06088500 12/12/2001 1200 31.61 06088500 12/13/2001 1200 31.22 06088500 12/14/2001 1200 30.84 06088500 12/15/2001 1200 30.46 06088500 12/16/2001 1200 30.09 06088500 12/17/2001 1200 29.72 06088500 12/18/2001 1200 29.36 06088500 12/19/2001 1200 29 06088500 12/20/2001 1200 28 06088500 12/21/2001 1200 28 06088500 12/22/2001 1200 28 06088500 12/23/2001 1200 28 06088500 12/24/2001 1200 28 06088500 12/25/2001 1200 28 06088500 12/26/2001 1200 27 06088500 12/27/2001 1200 27 06088500 12/28/2001 1200 25 06088500 12/29/2001 1200 23 06088500 12/30/2001 1200 22 06088500 12/31/2001 1200 22 06088500 1/1/2002 1200 22.62 06088500 1/2/2002 1200 23.25 06088500 1/3/2002 1200 23.9 06088500 1/4/2002 1200 24.57 06088500 1/5/2002 1200 25.26 06088500 1/6/2002 1200 25.97 06088500 1/7/2002 1200 26.69 06088500 1/8/2002 1200 27.44 06088500 1/9/2002 1200 28.21 06088500 1/10/2002 1200 29 06088500 1/11/2002 1200 28 06088500 1/12/2002 1200 26.96 06088500 1/13/2002 1200 25.96 06088500 1/14/2002 1200 25 06088500 1/15/2002 1200 25 06088500 1/16/2002 1200 24.27 06088500 1/17/2002 1200 23.56 06088500 1/18/2002 1200 22.87 06088500 1/19/2002 1200 22.2 06088500 1/20/2002 1200 21.55 06088500 1/21/2002 1200 20.92 06088500 1/22/2002 1200 20.31 06088500 1/23/2002 1200 19.72 06088500 1/24/2002 1200 19.14 06088500 1/25/2002 1200 18.58 06088500 1/26/2002 1200 18.04 06088500 1/27/2002 1200 17.51 06088500 1/28/2002 1200 17 06088500 1/29/2002 1200 17.43 06088500 1/30/2002 1200 17.88 06088500 1/31/2002 1200 18.33 06088500 2/1/2002 1200 18.8 06088500 2/2/2002 1200 19.28 06088500 2/3/2002 1200 19.77 06088500 2/4/2002 1200 20.28 06088500 2/5/2002 1200 20.8 06088500 2/6/2002 1200 21.33 06088500 2/7/2002 1200 21.87 06088500 2/8/2002 1200 22.43 06088500 2/9/2002 1200 23 06088500 2/10/2002 1200 22.66 06088500 2/11/2002 1200 22.33 06088500 2/12/2002 1200 22 06088500 2/13/2002 1200 22.32 06088500 2/14/2002 1200 22.65 06088500 2/15/2002 1200 22.98 06088500 2/16/2002 1200 23.31 06088500 2/17/2002 1200 23.65 06088500 2/18/2002 1200 24 06088500 2/19/2002 1200 24 06088500 2/20/2002 1200 23.75 06088500 2/21/2002 1200 23.49 06088500 2/22/2002 1200 23.25 06088500 2/23/2002 1200 23 06088500 2/24/2002 1200 20 06088500 2/25/2002 1200 20 06088500 2/26/2002 1200 19.68 06088500 2/27/2002 1200 19.36 06088500 2/28/2002 1200 19.05 06088500 3/1/2002 1200 18.74 06088500 3/2/2002 1200 18.44 06088500 3/3/2002 1200 18.14 06088500 3/4/2002 1200 17.85 06088500 3/5/2002 1200 17.56 06088500 3/6/2002 1200 17.28 06088500 3/7/2002 1200 17 06088500 3/8/2002 1200 17 06088500 3/9/2002 1200 18 06088500 3/10/2002 1200 19.6 06088500 3/11/2002 1200 21.34 06088500 3/12/2002 1200 23.24 06088500 3/13/2002 1200 25.3 06088500 3/14/2002 1200 27.55 06088500 3/15/2002 1200 30 06088500 3/16/2002 1200 27 06088500 3/17/2002 1200 25 06088500 3/18/2002 1200 25 06088500 3/19/2002 1200 24 06088500 3/20/2002 1200 22 06088500 3/21/2002 1200 20 06088500 3/22/2002 1200 21.07 06088500 3/23/2002 1200 22.2 06088500 3/24/2002 1200 23.39 06088500 3/25/2002 1200 24.65 06088500 3/26/2002 1200 25.97 06088500 3/27/2002 1200 27.36 06088500 3/28/2002 1200 28.83 06088500 3/29/2002 1200 30.37 06088500 3/30/2002 1200 32 06088500 3/31/2002 1200 30 06088500 4/1/2002 1200 25 06088500 4/2/2002 1200 22 06088500 4/3/2002 1200 23.51 06088500 4/4/2002 1200 25.12 06088500 4/5/2002 1200 26.84 06088500 4/6/2002 1200 28.68 06088500 4/7/2002 1200 30.65 06088500 4/8/2002 1200 32.75 06088500 4/9/2002 1200 35 06088500 4/10/2002 1200 32 06088500 4/11/2002 1200 31 06088500 4/12/2002 1200 30 06088500 4/13/2002 1200 28 06088500 4/14/2002 1200 28 06088500 4/15/2002 1200 26 06088500 4/16/2002 1200 24 06088500 4/17/2002 1200 24 06088500 4/18/2002 1200 23.8 06088500 4/19/2002 1200 23.59 06088500 4/20/2002 1200 23.39 06088500 4/21/2002 1200 23.2 06088500 4/22/2002 1200 23 06088500 4/23/2002 1200 21 06088500 4/24/2002 1200 18 06088500 4/25/2002 1200 18.95 06088500 4/26/2002 1200 19.95 06088500 4/27/2002 1200 21 06088500 4/28/2002 1200 21.98 06088500 4/29/2002 1200 23 06088500 4/30/2002 1200 24.26 06088500 5/1/2002 1200 25.59 06088500 5/2/2002 1200 27 06088500 5/3/2002 1200 29.48 06088500 5/4/2002 1200 32.19 06088500 5/5/2002 1200 35.14 06088500 5/6/2002 1200 38.37 06088500 5/7/2002 1200 41.89 06088500 5/8/2002 1200 45.74 06088500 5/9/2002 1200 49.94 06088500 5/10/2002 1200 54.53 06088500 5/11/2002 1200 59.53 06088500 5/12/2002 1200 65 06088500 5/13/2002 1200 67.08 06088500 5/14/2002 1200 69.22 06088500 5/15/2002 1200 71.44 06088500 5/16/2002 1200 73.72 06088500 5/17/2002 1200 76.08 06088500 5/18/2002 1200 78.51 06088500 5/19/2002 1200 81.02 06088500 5/20/2002 1200 83.61 06088500 5/21/2002 1200 86.29 06088500 5/22/2002 1200 89.05 06088500 5/23/2002 1200 91.9 06088500 5/24/2002 1200 94.83 06088500 5/25/2002 1200 97.87 06088500 5/26/2002 1200 101 06088500 5/27/2002 1200 104.23 06088500 5/28/2002 1200 107.56 06088500 5/29/2002 1200 111 06088500 5/30/2002 1200 110.33 06088500 5/31/2002 1200 109.66 06088500 6/1/2002 1200 109 06088500 6/2/2002 1200 118.01 06088500 6/3/2002 1200 127.76 06088500 6/4/2002 1200 138.32 06088500 6/5/2002 1200 149.75 06088500 6/6/2002 1200 162.12 06088500 6/7/2002 1200 175.52 06088500 6/8/2002 1200 190.03 06088500 6/9/2002 1200 205.73 06088500 6/10/2002 1200 222.73 06088500 6/11/2002 1200 241.14 06088500 6/12/2002 1200 261.07 06088500 6/13/2002 1200 282.64 06088500 6/14/2002 1200 306 06088500 6/15/2002 1200 280 06088500 6/16/2002 1200 273 06088500 6/17/2002 1200 262 06088500 6/18/2002 1200 246 06088500 6/19/2002 1200 244 06088500 6/20/2002 1200 215 06088500 6/21/2002 1200 198 06088500 6/22/2002 1200 203.34 06088500 6/23/2002 1200 208.83 06088500 6/24/2002 1200 214.46 06088500 6/25/2002 1200 220.25 06088500 6/26/2002 1200 226.19 06088500 6/27/2002 1200 232.3 06088500 6/28/2002 1200 238.56 06088500 6/29/2002 1200 245 06088500 6/30/2002 1200 245.97 06088500 7/1/2002 1200 246.94 06088500 7/2/2002 1200 247.92 06088500 7/3/2002 1200 248.9 06088500 7/4/2002 1200 249.88 06088500 7/5/2002 1200 250.87 06088500 7/6/2002 1200 251.86 06088500 7/7/2002 1200 252.86 06088500 7/8/2002 1200 253.86 06088500 7/9/2002 1200 254.86 06088500 7/10/2002 1200 255.87 06088500 7/11/2002 1200 256.88 06088500 7/12/2002 1200 257.9 06088500 7/13/2002 1200 258.92 06088500 7/14/2002 1200 259.94 06088500 7/15/2002 1200 260.97 06088500 7/16/2002 1200 262 06088500 7/17/2002 1200 253.36 06088500 7/18/2002 1200 245 06088500 7/19/2002 1200 249 06088500 7/20/2002 1200 251.25 06088500 7/21/2002 1200 253.52 06088500 7/22/2002 1200 255.82 06088500 7/23/2002 1200 258.13 06088500 7/24/2002 1200 260.46 06088500 7/25/2002 1200 262.82 06088500 7/26/2002 1200 265.2 06088500 7/27/2002 1200 267.59 06088500 7/28/2002 1200 270.01 06088500 7/29/2002 1200 272.46 06088500 7/30/2002 1200 274.92 06088500 7/31/2002 1200 277.41 06088500 8/1/2002 1200 279.91 06088500 8/2/2002 1200 282.45 06088500 8/3/2002 1200 285 06088500 8/4/2002 1200 284.92 06088500 8/5/2002 1200 284.83 06088500 8/6/2002 1200 284.75 06088500 8/7/2002 1200 284.67 06088500 8/8/2002 1200 284.58 06088500 8/9/2002 1200 284.5 06088500 8/10/2002 1200 284.42 06088500 8/11/2002 1200 284.33 06088500 8/12/2002 1200 284.25 06088500 8/13/2002 1200 284.17 06088500 8/14/2002 1200 284.08 06088500 8/15/2002 1200 284 06088500 8/16/2002 1200 252 06088500 8/17/2002 1200 248 06088500 8/18/2002 1200 251.57 06088500 8/19/2002 1200 255.18 06088500 8/20/2002 1200 258.85 06088500 8/21/2002 1200 262.57 06088500 8/22/2002 1200 266.35 06088500 8/23/2002 1200 270.18 06088500 8/24/2002 1200 274.06 06088500 8/25/2002 1200 278 06088500 8/26/2002 1200 268 06088500 8/27/2002 1200 262.4 06088500 8/28/2002 1200 256.92 06088500 8/29/2002 1200 251.55 06088500 8/30/2002 1200 246.3 06088500 8/31/2002 1200 241.16 06088500 9/1/2002 1200 236.12 06088500 9/2/2002 1200 231.19 06088500 9/3/2002 1200 226.36 06088500 9/4/2002 1200 221.63 06088500 9/5/2002 1200 217 06088500 9/6/2002 1200 215.38 06088500 9/7/2002 1200 213.76 06088500 9/8/2002 1200 212.16 06088500 9/9/2002 1200 210.58 06088500 9/10/2002 1200 209 06088500 9/11/2002 1200 209 06088500 9/12/2002 1200 201 06088500 9/13/2002 1200 186 06088500 9/14/2002 1200 182 06088500 9/15/2002 1200 182 06088500 9/16/2002 1200 177.53 06088500 9/17/2002 1200 173.16 06088500 9/18/2002 1200 168.9 06088500 9/19/2002 1200 164.75 06088500 9/20/2002 1200 160.7 06088500 9/21/2002 1200 156.75 06088500 9/22/2002 1200 152.89 06088500 9/23/2002 1200 149.13 06088500 9/24/2002 1200 145.47 06088500 9/25/2002 1200 141.89 06088500 9/26/2002 1200 138.4 06088500 9/27/2002 1200 135 06088500 9/28/2002 1200 129 06088500 9/29/2002 1200 112 06088500 9/30/2002 1200 108.44 06088500 10/1/2002 1200 105 06088500 10/2/2002 1200 105.25 06088500 10/3/2002 1200 105.5 06088500 10/4/2002 1200 105.75 06088500 10/5/2002 1200 106 06088500 10/6/2002 1200 100 06088500 10/7/2002 1200 100 06088500 10/8/2002 1200 95 06088500 10/9/2002 1200 95 06088500 10/10/2002 1200 94.24 06088500 10/11/2002 1200 93.49 06088500 10/12/2002 1200 92.74 06088500 10/13/2002 1200 92 06088500 10/14/2002 1200 90 06088500 10/15/2002 1200 80.5 06088500 10/16/2002 1200 72 06088500 10/17/2002 1200 65 06088500 10/18/2002 1200 63 06088500 10/19/2002 1200 61 06088500 10/20/2002 1200 60 06088500 10/21/2002 1200 58 06088500 10/22/2002 1200 57 06088500 10/23/2002 1200 57 06088500 10/24/2002 1200 57 06088500 10/25/2002 1200 58 06088500 10/26/2002 1200 60.35 06088500 10/27/2002 1200 62.8 06088500 10/28/2002 1200 65.35 06088500 10/29/2002 1200 68 06088500 10/30/2002 1200 55 06088500 10/31/2002 1200 50 06088500 11/1/2002 1200 51.41 06088500 11/2/2002 1200 52.85 06088500 11/3/2002 1200 54.34 06088500 11/4/2002 1200 55.87 06088500 11/5/2002 1200 57.45 06088500 11/6/2002 1200 59.06 06088500 11/7/2002 1200 60.73 06088500 11/8/2002 1200 62.44 06088500 11/9/2002 1200 64.19 06088500 11/10/2002 1200 66 06088500 11/11/2002 1200 64 06088500 11/12/2002 1200 63 06088500 11/13/2002 1200 63 06088500 11/14/2002 1200 62 06088500 11/15/2002 1200 62 06088500 11/16/2002 1200 60 06088500 11/17/2002 1200 59 06088500 11/18/2002 1200 58 06088500 11/19/2002 1200 58 06088500 11/20/2002 1200 58 06088500 11/21/2002 1200 58 06088500 11/22/2002 1200 58 06088500 11/23/2002 1200 57 06088500 11/24/2002 1200 55 06088500 11/25/2002 1200 46 06088500 11/26/2002 1200 47.67 06088500 11/27/2002 1200 49.41 06088500 11/28/2002 1200 51.21 06088500 11/29/2002 1200 53.07 06088500 11/30/2002 1200 55 06088500 12/1/2002 1200 55 06088500 12/2/2002 1200 55 06088500 12/3/2002 1200 45 06088500 12/4/2002 1200 38 06088500 12/5/2002 1200 39.61 06088500 12/6/2002 1200 41.3 06088500 12/7/2002 1200 43.05 06088500 12/8/2002 1200 44.88 06088500 12/9/2002 1200 46.78 06088500 12/10/2002 1200 48.77 06088500 12/11/2002 1200 50.84 06088500 12/12/2002 1200 53 06088500 12/13/2002 1200 52.75 06088500 12/14/2002 1200 52.5 06088500 12/15/2002 1200 52.25 06088500 12/16/2002 1200 52 06088500 12/17/2002 1200 42.66 06088500 12/18/2002 1200 35 06088500 12/19/2002 1200 32 06088500 12/20/2002 1200 30 06088500 12/21/2002 1200 30 06088500 12/22/2002 1200 30 06088500 12/23/2002 1200 30 06088500 12/24/2002 1200 30.9 06088500 12/25/2002 1200 31.83 06088500 12/26/2002 1200 32.78 06088500 12/27/2002 1200 33.76 06088500 12/28/2002 1200 34.78 06088500 12/29/2002 1200 35.82 06088500 12/30/2002 1200 36.89 06088500 12/31/2002 1200 38 06088500 1/1/2003 1200 38.33 06088500 1/2/2003 1200 38.66 06088500 1/3/2003 1200 38.99 06088500 1/4/2003 1200 39.32 06088500 1/5/2003 1200 39.66 06088500 1/6/2003 1200 40 06088500 1/7/2003 1200 38 06088500 1/8/2003 1200 35 06088500 1/9/2003 1200 30 06088500 1/10/2003 1200 25 06088500 1/11/2003 1200 25.78 06088500 1/12/2003 1200 26.59 06088500 1/13/2003 1200 27.42 06088500 1/14/2003 1200 28.28 06088500 1/15/2003 1200 29.17 06088500 1/16/2003 1200 30.08 06088500 1/17/2003 1200 31.03 06088500 1/18/2003 1200 32 06088500 1/19/2003 1200 29.14 06088500 1/20/2003 1200 26.53 06088500 1/21/2003 1200 24.16 06088500 1/22/2003 1200 22 06088500 1/23/2003 1200 22 06088500 1/24/2003 1200 22 06088500 1/25/2003 1200 22.69 06088500 1/26/2003 1200 23.41 06088500 1/27/2003 1200 24.15 06088500 1/28/2003 1200 24.91 06088500 1/29/2003 1200 25.69 06088500 1/30/2003 1200 26.5 06088500 1/31/2003 1200 27.33 06088500 2/1/2003 1200 28.2 06088500 2/2/2003 1200 29.08 06088500 2/3/2003 1200 30 06088500 2/4/2003 1200 27 06088500 2/5/2003 1200 25 06088500 2/6/2003 1200 25 06088500 2/7/2003 1200 25 06088500 2/8/2003 1200 25 06088500 2/9/2003 1200 25 06088500 2/10/2003 1200 25 06088500 2/11/2003 1200 25 06088500 2/12/2003 1200 25 06088500 2/13/2003 1200 25 06088500 2/14/2003 1200 25 06088500 2/15/2003 1200 25 06088500 2/16/2003 1200 25 06088500 2/17/2003 1200 25 06088500 2/18/2003 1200 25 06088500 2/19/2003 1200 25 06088500 2/20/2003 1200 25 06088500 2/21/2003 1200 20 06088500 2/22/2003 1200 18 06088500 2/23/2003 1200 17 06088500 2/24/2003 1200 17.21 06088500 2/25/2003 1200 17.43 06088500 2/26/2003 1200 17.65 06088500 2/27/2003 1200 17.87 06088500 2/28/2003 1200 18.1 06088500 3/1/2003 1200 18.32 06088500 3/2/2003 1200 18.55 06088500 3/3/2003 1200 18.79 06088500 3/4/2003 1200 19.02 06088500 3/5/2003 1200 19.26 06088500 3/6/2003 1200 19.51 06088500 3/7/2003 1200 19.75 06088500 3/8/2003 1200 20 06088500 3/9/2003 1200 22.43 06088500 3/10/2003 1200 25.15 06088500 3/11/2003 1200 28.2 06088500 3/12/2003 1200 31.62 06088500 3/13/2003 1200 35.46 06088500 3/14/2003 1200 39.76 06088500 3/15/2003 1200 44.59 06088500 3/16/2003 1200 50 06088500 3/17/2003 1200 47 06088500 3/18/2003 1200 41 06088500 3/19/2003 1200 38.52 06088500 3/20/2003 1200 36.19 06088500 3/21/2003 1200 34 06088500 3/22/2003 1200 32 06088500 3/23/2003 1200 32 06088500 3/24/2003 1200 28 06088500 3/25/2003 1200 28 06088500 3/26/2003 1200 28 06088500 3/27/2003 1200 28 06088500 3/28/2003 1200 28 06088500 3/29/2003 1200 28 06088500 3/30/2003 1200 28 06088500 3/31/2003 1200 28 06088500 4/1/2003 1200 28 06088500 4/2/2003 1200 28.39 06088500 4/3/2003 1200 28.78 06088500 4/4/2003 1200 29.18 06088500 4/5/2003 1200 29.59 06088500 4/6/2003 1200 30 06088500 4/7/2003 1200 27 06088500 4/8/2003 1200 26 06088500 4/9/2003 1200 25 06088500 4/10/2003 1200 24 06088500 4/11/2003 1200 24.57 06088500 4/12/2003 1200 25.16 06088500 4/13/2003 1200 25.77 06088500 4/14/2003 1200 26.38 06088500 4/15/2003 1200 27.01 06088500 4/16/2003 1200 27.66 06088500 4/17/2003 1200 28.32 06088500 4/18/2003 1200 29 06088500 4/19/2003 1200 29 06088500 4/20/2003 1200 27 06088500 4/21/2003 1200 26 06088500 4/22/2003 1200 26 06088500 4/23/2003 1200 26 06088500 4/24/2003 1200 26 06088500 4/25/2003 1200 26 06088500 4/26/2003 1200 26 06088500 4/27/2003 1200 26.28 06088500 4/28/2003 1200 26.56 06088500 4/29/2003 1200 26.84 06088500 4/30/2003 1200 27.12 06088500 5/1/2003 1200 27.41 06088500 5/2/2003 1200 27.71 06088500 5/3/2003 1200 28 06088500 5/4/2003 1200 28.39 06088500 5/5/2003 1200 28.78 06088500 5/6/2003 1200 29.18 06088500 5/7/2003 1200 29.59 06088500 5/8/2003 1200 30 06088500 5/9/2003 1200 30.33 06088500 5/10/2003 1200 30.66 06088500 5/11/2003 1200 31 06088500 5/12/2003 1200 34.92 06088500 5/13/2003 1200 39.34 06088500 5/14/2003 1200 44.32 06088500 5/15/2003 1200 49.93 06088500 5/16/2003 1200 56.25 06088500 5/17/2003 1200 63.37 06088500 5/18/2003 1200 71.39 06088500 5/19/2003 1200 80.43 06088500 5/20/2003 1200 90.61 06088500 5/21/2003 1200 102.08 06088500 5/22/2003 1200 115 06088500 5/23/2003 1200 103.57 06088500 5/24/2003 1200 93.27 06088500 5/25/2003 1200 84 06088500 5/26/2003 1200 88.61 06088500 5/27/2003 1200 93.47 06088500 5/28/2003 1200 98.59 06088500 5/29/2003 1200 104 06088500 5/30/2003 1200 112.79 06088500 5/31/2003 1200 122.32 06088500 6/1/2003 1200 132.65 06088500 6/2/2003 1200 143.86 06088500 6/3/2003 1200 156.02 06088500 6/4/2003 1200 169.2 06088500 6/5/2003 1200 183.5 06088500 6/6/2003 1200 199 06088500 6/7/2003 1200 207.4 06088500 6/8/2003 1200 216.15 06088500 6/9/2003 1200 225.27 06088500 6/10/2003 1200 234.77 06088500 6/11/2003 1200 244.68 06088500 6/12/2003 1200 255 06088500 6/13/2003 1200 228 06088500 6/14/2003 1200 221.2 06088500 6/15/2003 1200 214.61 06088500 6/16/2003 1200 208.21 06088500 6/17/2003 1200 202 06088500 6/18/2003 1200 205.47 06088500 6/19/2003 1200 209 06088500 6/20/2003 1200 214.68 06088500 6/21/2003 1200 220.51 06088500 6/22/2003 1200 226.49 06088500 6/23/2003 1200 232.65 06088500 6/24/2003 1200 238.96 06088500 6/25/2003 1200 245.45 06088500 6/26/2003 1200 252.12 06088500 6/27/2003 1200 258.97 06088500 6/28/2003 1200 266 06088500 6/29/2003 1200 235 06088500 6/30/2003 1200 211.31 06088500 7/1/2003 1200 190 06088500 7/2/2003 1200 189.8 06088500 7/3/2003 1200 189.59 06088500 7/4/2003 1200 189.39 06088500 7/5/2003 1200 189.18 06088500 7/6/2003 1200 188.98 06088500 7/7/2003 1200 188.78 06088500 7/8/2003 1200 188.57 06088500 7/9/2003 1200 188.37 06088500 7/10/2003 1200 188.17 06088500 7/11/2003 1200 187.97 06088500 7/12/2003 1200 187.77 06088500 7/13/2003 1200 187.56 06088500 7/14/2003 1200 187.36 06088500 7/15/2003 1200 187.16 06088500 7/16/2003 1200 186.96 06088500 7/17/2003 1200 186.76 06088500 7/18/2003 1200 186.56 06088500 7/19/2003 1200 186.36 06088500 7/20/2003 1200 186.16 06088500 7/21/2003 1200 185.96 06088500 7/22/2003 1200 185.76 06088500 7/23/2003 1200 185.56 06088500 7/24/2003 1200 185.36 06088500 7/25/2003 1200 185.16 06088500 7/26/2003 1200 184.96 06088500 7/27/2003 1200 184.76 06088500 7/28/2003 1200 184.56 06088500 7/29/2003 1200 184.36 06088500 7/30/2003 1200 184.17 06088500 7/31/2003 1200 183.97 06088500 8/1/2003 1200 183.77 06088500 8/2/2003 1200 183.57 06088500 8/3/2003 1200 183.38 06088500 8/4/2003 1200 183.18 06088500 8/5/2003 1200 182.98 06088500 8/6/2003 1200 182.78 06088500 8/7/2003 1200 182.59 06088500 8/8/2003 1200 182.39 06088500 8/9/2003 1200 182.2 06088500 8/10/2003 1200 182 06088500 8/11/2003 1200 169 06088500 8/12/2003 1200 169 06088500 8/13/2003 1200 155 06088500 8/14/2003 1200 148 06088500 8/15/2003 1200 138 06088500 8/16/2003 1200 134.42 06088500 8/17/2003 1200 130.93 06088500 8/18/2003 1200 127.53 06088500 8/19/2003 1200 124.22 06088500 8/20/2003 1200 121 06088500 8/21/2003 1200 109 06088500 8/22/2003 1200 106.68 06088500 8/23/2003 1200 104.4 06088500 8/24/2003 1200 102.18 06088500 8/25/2003 1200 100 06088500 8/26/2003 1200 94 06088500 8/27/2003 1200 94 06088500 8/28/2003 1200 94.25 06088500 8/29/2003 1200 94.5 06088500 8/30/2003 1200 94.75 06088500 8/31/2003 1200 95 06088500 9/1/2003 1200 94 06088500 9/2/2003 1200 89 06088500 9/3/2003 1200 88.33 06088500 9/4/2003 1200 87.66 06088500 9/5/2003 1200 87 06088500 9/6/2003 1200 86.5 06088500 9/7/2003 1200 86 06088500 9/8/2003 1200 86 06088500 9/9/2003 1200 86 06088500 9/10/2003 1200 86 06088500 9/11/2003 1200 86 06088500 9/12/2003 1200 86 06088500 9/13/2003 1200 88.07 06088500 9/14/2003 1200 90.18 06088500 9/15/2003 1200 92.35 06088500 9/16/2003 1200 94.57 06088500 9/17/2003 1200 96.85 06088500 9/18/2003 1200 99.17 06088500 9/19/2003 1200 101.56 06088500 9/20/2003 1200 104 06088500 9/21/2003 1200 102 06088500 9/22/2003 1200 101.24 06088500 9/23/2003 1200 100.49 06088500 9/24/2003 1200 99.74 06088500 9/25/2003 1200 99 06088500 9/26/2003 1200 94 06088500 9/27/2003 1200 92.2 06088500 9/28/2003 1200 90.43 06088500 9/29/2003 1200 88.7 06088500 9/30/2003 1200 87 06088500 10/1/2003 1200 88.23 06088500 10/2/2003 1200 89.48 06088500 10/3/2003 1200 90.75 06088500 10/4/2003 1200 92.03 06088500 10/5/2003 1200 93.34 06088500 10/6/2003 1200 94.66 06088500 10/7/2003 1200 96 06088500 10/8/2003 1200 94 06088500 10/9/2003 1200 90 06088500 10/10/2003 1200 80.48 06088500 10/11/2003 1200 71.96 06088500 10/12/2003 1200 64.34 06088500 10/13/2003 1200 57.53 06088500 10/14/2003 1200 51.44 06088500 10/15/2003 1200 46 06088500 10/16/2003 1200 46 06088500 10/17/2003 1200 45 06088500 10/18/2003 1200 37 06088500 10/19/2003 1200 37.25 06088500 10/20/2003 1200 37.5 06088500 10/21/2003 1200 37.75 06088500 10/22/2003 1200 38 06088500 10/23/2003 1200 38 06088500 10/24/2003 1200 36 06088500 10/25/2003 1200 35 06088500 10/26/2003 1200 34.71 06088500 10/27/2003 1200 34.42 06088500 10/28/2003 1200 34.13 06088500 10/29/2003 1200 33.84 06088500 10/30/2003 1200 33.56 06088500 10/31/2003 1200 33.28 06088500 11/1/2003 1200 33 06088500 11/2/2003 1200 33 06088500 11/3/2003 1200 33 06088500 11/4/2003 1200 33 06088500 11/5/2003 1200 33 06088500 11/6/2003 1200 33 06088500 11/7/2003 1200 34.93 06088500 11/8/2003 1200 36.97 06088500 11/9/2003 1200 39.14 06088500 11/10/2003 1200 41.42 06088500 11/11/2003 1200 43.85 06088500 11/12/2003 1200 46.41 06088500 11/13/2003 1200 49.13 06088500 11/14/2003 1200 52 06088500 11/15/2003 1200 52 06088500 11/16/2003 1200 51 06088500 11/17/2003 1200 51 06088500 11/18/2003 1200 50 06088500 11/19/2003 1200 45.07 06088500 11/20/2003 1200 40.62 06088500 11/21/2003 1200 36.61 06088500 11/22/2003 1200 33 06088500 11/23/2003 1200 33.49 06088500 11/24/2003 1200 33.99 06088500 11/25/2003 1200 34.5 06088500 11/26/2003 1200 35.01 06088500 11/27/2003 1200 35.53 06088500 11/28/2003 1200 36.06 06088500 11/29/2003 1200 36.6 06088500 11/30/2003 1200 37.15 06088500 12/1/2003 1200 37.7 06088500 12/2/2003 1200 38.26 06088500 12/3/2003 1200 38.83 06088500 12/4/2003 1200 39.41 06088500 12/5/2003 1200 40 06088500 12/6/2003 1200 35.52 06088500 12/7/2003 1200 31.53 06088500 12/8/2003 1200 28 06088500 12/9/2003 1200 28 06088500 12/10/2003 1200 25 06088500 12/11/2003 1200 25 06088500 12/12/2003 1200 25.38 06088500 12/13/2003 1200 25.77 06088500 12/14/2003 1200 26.17 06088500 12/15/2003 1200 26.57 06088500 12/16/2003 1200 26.97 06088500 12/17/2003 1200 27.39 06088500 12/18/2003 1200 27.81 06088500 12/19/2003 1200 28.23 06088500 12/20/2003 1200 28.66 06088500 12/21/2003 1200 29.1 06088500 12/22/2003 1200 29.55 06088500 12/23/2003 1200 30 06088500 12/24/2003 1200 28.95 06088500 12/25/2003 1200 27.93 06088500 12/26/2003 1200 26.95 06088500 12/27/2003 1200 26 06088500 12/28/2003 1200 23 06088500 12/29/2003 1200 22 06088500 12/30/2003 1200 22 06088500 12/31/2003 1200 22 06775900 1/1/1993 1200 212 06775900 1/2/1993 1200 213.98 06775900 1/3/1993 1200 215.98 06775900 1/4/1993 1200 218 06775900 1/5/1993 1200 218.17 06775900 1/6/1993 1200 218.33 06775900 1/7/1993 1200 218.5 06775900 1/8/1993 1200 218.67 06775900 1/9/1993 1200 218.83 06775900 1/10/1993 1200 219 06775900 1/11/1993 1200 218 06775900 1/12/1993 1200 217.5 06775900 1/13/1993 1200 217 06775900 1/14/1993 1200 217.6 06775900 1/15/1993 1200 218.19 06775900 1/16/1993 1200 218.79 06775900 1/17/1993 1200 219.4 06775900 1/18/1993 1200 220 06775900 1/19/1993 1200 219.5 06775900 1/20/1993 1200 219 06775900 1/21/1993 1200 219 06775900 1/22/1993 1200 219 06775900 1/23/1993 1200 219 06775900 1/24/1993 1200 219 06775900 1/25/1993 1200 216 06775900 1/26/1993 1200 216 06775900 1/27/1993 1200 216 06775900 1/28/1993 1200 216 06775900 1/29/1993 1200 216 06775900 1/30/1993 1200 214 06775900 1/31/1993 1200 214.99 06775900 2/1/1993 1200 215.99 06775900 2/2/1993 1200 216.99 06775900 2/3/1993 1200 218 06775900 2/4/1993 1200 217 06775900 2/5/1993 1200 216 06775900 2/6/1993 1200 216 06775900 2/7/1993 1200 216 06775900 2/8/1993 1200 216 06775900 2/9/1993 1200 216 06775900 2/10/1993 1200 213.3 06775900 2/11/1993 1200 210.63 06775900 2/12/1993 1200 208 06775900 2/13/1993 1200 204.14 06775900 2/14/1993 1200 200.36 06775900 2/15/1993 1200 196.65 06775900 2/16/1993 1200 193 06775900 2/17/1993 1200 186 06775900 2/18/1993 1200 186.82 06775900 2/19/1993 1200 187.65 06775900 2/20/1993 1200 188.48 06775900 2/21/1993 1200 189.32 06775900 2/22/1993 1200 190.16 06775900 2/23/1993 1200 191 06775900 2/24/1993 1200 191.33 06775900 2/25/1993 1200 191.67 06775900 2/26/1993 1200 192 06775900 2/27/1993 1200 193.81 06775900 2/28/1993 1200 195.64 06775900 3/1/1993 1200 197.49 06775900 3/2/1993 1200 199.36 06775900 3/3/1993 1200 201.24 06775900 3/4/1993 1200 203.14 06775900 3/5/1993 1200 205.06 06775900 3/6/1993 1200 207 06775900 3/7/1993 1200 207.43 06775900 3/8/1993 1200 207.85 06775900 3/9/1993 1200 208.28 06775900 3/10/1993 1200 208.71 06775900 3/11/1993 1200 209.14 06775900 3/12/1993 1200 209.57 06775900 3/13/1993 1200 210 06775900 3/14/1993 1200 210.25 06775900 3/15/1993 1200 210.5 06775900 3/16/1993 1200 210.75 06775900 3/17/1993 1200 211 06775900 3/18/1993 1200 208 06775900 3/19/1993 1200 208.98 06775900 3/20/1993 1200 209.97 06775900 3/21/1993 1200 210.96 06775900 3/22/1993 1200 211.95 06775900 3/23/1993 1200 212.95 06775900 3/24/1993 1200 213.96 06775900 3/25/1993 1200 214.97 06775900 3/26/1993 1200 215.98 06775900 3/27/1993 1200 217 06775900 3/28/1993 1200 215.74 06775900 3/29/1993 1200 214.49 06775900 3/30/1993 1200 213.24 06775900 3/31/1993 1200 212 06775900 4/1/1993 1200 207 06775900 4/2/1993 1200 205.48 06775900 4/3/1993 1200 203.98 06775900 4/4/1993 1200 202.48 06775900 4/5/1993 1200 201 06775900 4/6/1993 1200 201.5 06775900 4/7/1993 1200 202 06775900 4/8/1993 1200 202.5 06775900 4/9/1993 1200 203 06775900 4/10/1993 1200 203 06775900 4/11/1993 1200 202 06775900 4/12/1993 1200 200 06775900 4/13/1993 1200 201.97 06775900 4/14/1993 1200 203.96 06775900 4/15/1993 1200 205.97 06775900 4/16/1993 1200 208 06775900 4/17/1993 1200 205 06775900 4/18/1993 1200 204 06775900 4/19/1993 1200 202.66 06775900 4/20/1993 1200 201.32 06775900 4/21/1993 1200 200 06775900 4/22/1993 1200 200.99 06775900 4/23/1993 1200 201.99 06775900 4/24/1993 1200 202.99 06775900 4/25/1993 1200 204 06775900 4/26/1993 1200 199 06775900 4/27/1993 1200 197 06775900 4/28/1993 1200 196.6 06775900 4/29/1993 1200 196.2 06775900 4/30/1993 1200 195.8 06775900 5/1/1993 1200 195.4 06775900 5/2/1993 1200 195 06775900 5/3/1993 1200 195.82 06775900 5/4/1993 1200 196.65 06775900 5/5/1993 1200 197.48 06775900 5/6/1993 1200 198.32 06775900 5/7/1993 1200 199.16 06775900 5/8/1993 1200 200 06775900 5/9/1993 1200 200 06775900 5/10/1993 1200 196 06775900 5/11/1993 1200 192 06775900 5/12/1993 1200 190.23 06775900 5/13/1993 1200 188.47 06775900 5/14/1993 1200 186.73 06775900 5/15/1993 1200 185 06775900 5/16/1993 1200 182 06775900 5/17/1993 1200 182 06775900 5/18/1993 1200 182 06775900 5/19/1993 1200 182 06775900 5/20/1993 1200 182 06775900 5/21/1993 1200 182 06775900 5/22/1993 1200 183.15 06775900 5/23/1993 1200 184.3 06775900 5/24/1993 1200 185.47 06775900 5/25/1993 1200 186.64 06775900 5/26/1993 1200 187.81 06775900 5/27/1993 1200 189 06775900 5/28/1993 1200 189 06775900 5/29/1993 1200 186.29 06775900 5/30/1993 1200 183.63 06775900 5/31/1993 1200 181 06775900 6/1/1993 1200 184.8 06775900 6/2/1993 1200 188.67 06775900 6/3/1993 1200 192.63 06775900 6/4/1993 1200 196.67 06775900 6/5/1993 1200 200.79 06775900 6/6/1993 1200 205 06775900 6/7/1993 1200 203 06775900 6/8/1993 1200 194 06775900 6/9/1993 1200 187 06775900 6/10/1993 1200 182 06775900 6/11/1993 1200 178 06775900 6/12/1993 1200 179.92 06775900 6/13/1993 1200 181.85 06775900 6/14/1993 1200 183.81 06775900 6/15/1993 1200 185.79 06775900 6/16/1993 1200 187.79 06775900 6/17/1993 1200 189.81 06775900 6/18/1993 1200 191.85 06775900 6/19/1993 1200 193.91 06775900 6/20/1993 1200 196 06775900 6/21/1993 1200 193 06775900 6/22/1993 1200 193.99 06775900 6/23/1993 1200 194.98 06775900 6/24/1993 1200 195.98 06775900 6/25/1993 1200 196.99 06775900 6/26/1993 1200 198 06775900 6/27/1993 1200 196 06775900 6/28/1993 1200 196 06775900 6/29/1993 1200 196 06775900 6/30/1993 1200 196 06775900 7/1/1993 1200 194 06775900 7/2/1993 1200 191 06775900 7/3/1993 1200 189.32 06775900 7/4/1993 1200 187.65 06775900 7/5/1993 1200 186 06775900 7/6/1993 1200 188.48 06775900 7/7/1993 1200 191 06775900 7/8/1993 1200 197.76 06775900 7/9/1993 1200 204.76 06775900 7/10/1993 1200 212 06775900 7/11/1993 1200 208.61 06775900 7/12/1993 1200 205.28 06775900 7/13/1993 1200 202 06775900 7/14/1993 1200 202 06775900 7/15/1993 1200 198 06775900 7/16/1993 1200 198.75 06775900 7/17/1993 1200 199.49 06775900 7/18/1993 1200 200.25 06775900 7/19/1993 1200 201 06775900 7/20/1993 1200 201.66 06775900 7/21/1993 1200 202.33 06775900 7/22/1993 1200 203 06775900 7/23/1993 1200 202.75 06775900 7/24/1993 1200 202.5 06775900 7/25/1993 1200 202.25 06775900 7/26/1993 1200 202 06775900 7/27/1993 1200 198.26 06775900 7/28/1993 1200 194.6 06775900 7/29/1993 1200 191 06775900 7/30/1993 1200 190.19 06775900 7/31/1993 1200 189.39 06775900 8/1/1993 1200 188.59 06775900 8/2/1993 1200 187.79 06775900 8/3/1993 1200 187 06775900 8/4/1993 1200 185 06775900 8/5/1993 1200 187.15 06775900 8/6/1993 1200 189.32 06775900 8/7/1993 1200 191.52 06775900 8/8/1993 1200 193.75 06775900 8/9/1993 1200 196 06775900 8/10/1993 1200 190 06775900 8/11/1993 1200 189.49 06775900 8/12/1993 1200 188.99 06775900 8/13/1993 1200 188.49 06775900 8/14/1993 1200 187.98 06775900 8/15/1993 1200 187.48 06775900 8/16/1993 1200 186.98 06775900 8/17/1993 1200 186.49 06775900 8/18/1993 1200 185.99 06775900 8/19/1993 1200 185.49 06775900 8/20/1993 1200 185 06775900 8/21/1993 1200 185 06775900 8/22/1993 1200 185 06775900 8/23/1993 1200 185 06775900 8/24/1993 1200 185 06775900 8/25/1993 1200 184 06775900 8/26/1993 1200 183.33 06775900 8/27/1993 1200 182.66 06775900 8/28/1993 1200 181.99 06775900 8/29/1993 1200 181.32 06775900 8/30/1993 1200 180.66 06775900 8/31/1993 1200 180 06775900 9/1/1993 1200 180.99 06775900 9/2/1993 1200 181.99 06775900 9/3/1993 1200 183 06775900 9/4/1993 1200 183.43 06775900 9/5/1993 1200 183.85 06775900 9/6/1993 1200 184.28 06775900 9/7/1993 1200 184.71 06775900 9/8/1993 1200 185.14 06775900 9/9/1993 1200 185.57 06775900 9/10/1993 1200 186 06775900 9/11/1993 1200 185.8 06775900 9/12/1993 1200 185.6 06775900 9/13/1993 1200 185.4 06775900 9/14/1993 1200 185.2 06775900 9/15/1993 1200 185 06775900 9/16/1993 1200 186.15 06775900 9/17/1993 1200 187.3 06775900 9/18/1993 1200 188.47 06775900 9/19/1993 1200 189.64 06775900 9/20/1993 1200 190.82 06775900 9/21/1993 1200 192 06775900 9/22/1993 1200 188.98 06775900 9/23/1993 1200 186 06775900 9/24/1993 1200 186 06775900 9/25/1993 1200 184.32 06775900 9/26/1993 1200 182.65 06775900 9/27/1993 1200 181 06775900 9/28/1993 1200 181.5 06775900 9/29/1993 1200 182 06775900 9/30/1993 1200 182.5 06775900 10/1/1993 1200 183 06775900 10/2/1993 1200 183.5 06775900 10/3/1993 1200 184 06775900 10/4/1993 1200 185.74 06775900 10/5/1993 1200 187.5 06775900 10/6/1993 1200 189.28 06775900 10/7/1993 1200 191.07 06775900 10/8/1993 1200 192.89 06775900 10/9/1993 1200 194.71 06775900 10/10/1993 1200 196.56 06775900 10/11/1993 1200 198.42 06775900 10/12/1993 1200 200.3 06775900 10/13/1993 1200 202.2 06775900 10/14/1993 1200 204.12 06775900 10/15/1993 1200 206.05 06775900 10/16/1993 1200 208 06775900 10/17/1993 1200 209.97 06775900 10/18/1993 1200 211.96 06775900 10/19/1993 1200 213.97 06775900 10/20/1993 1200 216 06775900 10/21/1993 1200 209 06775900 10/22/1993 1200 208.66 06775900 10/23/1993 1200 208.33 06775900 10/24/1993 1200 208 06775900 10/25/1993 1200 207.66 06775900 10/26/1993 1200 207.33 06775900 10/27/1993 1200 207 06775900 10/28/1993 1200 206.66 06775900 10/29/1993 1200 206.33 06775900 10/30/1993 1200 206 06775900 10/31/1993 1200 203 06775900 11/1/1993 1200 204.26 06775900 11/2/1993 1200 205.53 06775900 11/3/1993 1200 206.81 06775900 11/4/1993 1200 208.09 06775900 11/5/1993 1200 209.39 06775900 11/6/1993 1200 210.69 06775900 11/7/1993 1200 212 06775900 11/8/1993 1200 213.99 06775900 11/9/1993 1200 216.01 06775900 11/10/1993 1200 218.04 06775900 11/11/1993 1200 220.09 06775900 11/12/1993 1200 222.16 06775900 11/13/1993 1200 224.25 06775900 11/14/1993 1200 226.36 06775900 11/15/1993 1200 228.49 06775900 11/16/1993 1200 230.64 06775900 11/17/1993 1200 232.81 06775900 11/18/1993 1200 235 06775900 11/19/1993 1200 231 06775900 11/20/1993 1200 230.67 06775900 11/21/1993 1200 230.33 06775900 11/22/1993 1200 230 06775900 11/23/1993 1200 230 06775900 11/24/1993 1200 208 06775900 11/25/1993 1200 198 06775900 11/26/1993 1200 199.99 06775900 11/27/1993 1200 202 06775900 11/28/1993 1200 204.02 06775900 11/29/1993 1200 206.07 06775900 11/30/1993 1200 208.14 06775900 12/1/1993 1200 210.23 06775900 12/2/1993 1200 212.34 06775900 12/3/1993 1200 214.47 06775900 12/4/1993 1200 216.63 06775900 12/5/1993 1200 218.8 06775900 12/6/1993 1200 221 06775900 12/7/1993 1200 220 06775900 12/8/1993 1200 218 06775900 12/9/1993 1200 218 06775900 12/10/1993 1200 217.4 06775900 12/11/1993 1200 216.8 06775900 12/12/1993 1200 216.19 06775900 12/13/1993 1200 215.6 06775900 12/14/1993 1200 215 06775900 12/15/1993 1200 215.5 06775900 12/16/1993 1200 216 06775900 12/17/1993 1200 216.5 06775900 12/18/1993 1200 217 06775900 12/19/1993 1200 216.67 06775900 12/20/1993 1200 216.33 06775900 12/21/1993 1200 216 06775900 12/22/1993 1200 215.83 06775900 12/23/1993 1200 215.67 06775900 12/24/1993 1200 215.5 06775900 12/25/1993 1200 215.33 06775900 12/26/1993 1200 215.17 06775900 12/27/1993 1200 215 06775900 12/28/1993 1200 209 06775900 12/29/1993 1200 208.83 06775900 12/30/1993 1200 208.67 06775900 12/31/1993 1200 208.5 06775900 1/1/1994 1200 208.33 06775900 1/2/1994 1200 208.17 06775900 1/3/1994 1200 208 06775900 1/4/1994 1200 201 06775900 1/5/1994 1200 198.98 06775900 1/6/1994 1200 196.98 06775900 1/7/1994 1200 195 06775900 1/8/1994 1200 195.62 06775900 1/9/1994 1200 196.24 06775900 1/10/1994 1200 196.86 06775900 1/11/1994 1200 197.48 06775900 1/12/1994 1200 198.11 06775900 1/13/1994 1200 198.74 06775900 1/14/1994 1200 199.37 06775900 1/15/1994 1200 200 06775900 1/16/1994 1200 199 06775900 1/17/1994 1200 198.7 06775900 1/18/1994 1200 198.4 06775900 1/19/1994 1200 198.1 06775900 1/20/1994 1200 197.79 06775900 1/21/1994 1200 197.49 06775900 1/22/1994 1200 197.19 06775900 1/23/1994 1200 196.9 06775900 1/24/1994 1200 196.6 06775900 1/25/1994 1200 196.3 06775900 1/26/1994 1200 196 06775900 1/27/1994 1200 196.99 06775900 1/28/1994 1200 197.98 06775900 1/29/1994 1200 198.98 06775900 1/30/1994 1200 199.99 06775900 1/31/1994 1200 201 06775900 2/1/1994 1200 199.39 06775900 2/2/1994 1200 197.79 06775900 2/3/1994 1200 196.21 06775900 2/4/1994 1200 194.64 06775900 2/5/1994 1200 193.08 06775900 2/6/1994 1200 191.53 06775900 2/7/1994 1200 190 06775900 2/8/1994 1200 186 06775900 2/9/1994 1200 189.28 06775900 2/10/1994 1200 192.62 06775900 2/11/1994 1200 196.02 06775900 2/12/1994 1200 199.48 06775900 2/13/1994 1200 203 06775900 2/14/1994 1200 203.74 06775900 2/15/1994 1200 204.48 06775900 2/16/1994 1200 205.23 06775900 2/17/1994 1200 205.98 06775900 2/18/1994 1200 206.73 06775900 2/19/1994 1200 207.48 06775900 2/20/1994 1200 208.24 06775900 2/21/1994 1200 209 06775900 2/22/1994 1200 207 06775900 2/23/1994 1200 196 06775900 2/24/1994 1200 196.99 06775900 2/25/1994 1200 197.99 06775900 2/26/1994 1200 199 06775900 2/27/1994 1200 201.63 06775900 2/28/1994 1200 204.3 06775900 3/1/1994 1200 207.01 06775900 3/2/1994 1200 209.75 06775900 3/3/1994 1200 212.52 06775900 3/4/1994 1200 215.34 06775900 3/5/1994 1200 218.19 06775900 3/6/1994 1200 221.07 06775900 3/7/1994 1200 224 06775900 3/8/1994 1200 213 06775900 3/9/1994 1200 214 06775900 3/10/1994 1200 215 06775900 3/11/1994 1200 216 06775900 3/12/1994 1200 216.66 06775900 3/13/1994 1200 217.33 06775900 3/14/1994 1200 218 06775900 3/15/1994 1200 216.74 06775900 3/16/1994 1200 215.49 06775900 3/17/1994 1200 214.24 06775900 3/18/1994 1200 213 06775900 3/19/1994 1200 212 06775900 3/20/1994 1200 211 06775900 3/21/1994 1200 210 06775900 3/22/1994 1200 208.74 06775900 3/23/1994 1200 207.48 06775900 3/24/1994 1200 206.24 06775900 3/25/1994 1200 205 06775900 3/26/1994 1200 203.49 06775900 3/27/1994 1200 202 06775900 3/28/1994 1200 200.66 06775900 3/29/1994 1200 199.32 06775900 3/30/1994 1200 198 06775900 3/31/1994 1200 199.24 06775900 4/1/1994 1200 200.48 06775900 4/2/1994 1200 201.74 06775900 4/3/1994 1200 203 06775900 4/4/1994 1200 203.37 06775900 4/5/1994 1200 203.75 06775900 4/6/1994 1200 204.12 06775900 4/7/1994 1200 204.49 06775900 4/8/1994 1200 204.87 06775900 4/9/1994 1200 205.25 06775900 4/10/1994 1200 205.62 06775900 4/11/1994 1200 206 06775900 4/12/1994 1200 207.97 06775900 4/13/1994 1200 209.96 06775900 4/14/1994 1200 211.97 06775900 4/15/1994 1200 214 06775900 4/16/1994 1200 213 06775900 4/17/1994 1200 213 06775900 4/18/1994 1200 213 06775900 4/19/1994 1200 213 06775900 4/20/1994 1200 211 06775900 4/21/1994 1200 211.66 06775900 4/22/1994 1200 212.33 06775900 4/23/1994 1200 213 06775900 4/24/1994 1200 211.74 06775900 4/25/1994 1200 210.49 06775900 4/26/1994 1200 209.24 06775900 4/27/1994 1200 208 06775900 4/28/1994 1200 208.5 06775900 4/29/1994 1200 209 06775900 4/30/1994 1200 209.5 06775900 5/1/1994 1200 210 06775900 5/2/1994 1200 210.66 06775900 5/3/1994 1200 211.32 06775900 5/4/1994 1200 211.99 06775900 5/5/1994 1200 212.66 06775900 5/6/1994 1200 213.33 06775900 5/7/1994 1200 214 06775900 5/8/1994 1200 211.98 06775900 5/9/1994 1200 209.98 06775900 5/10/1994 1200 208 06775900 5/11/1994 1200 208.99 06775900 5/12/1994 1200 209.99 06775900 5/13/1994 1200 210.99 06775900 5/14/1994 1200 211.99 06775900 5/15/1994 1200 213 06775900 5/16/1994 1200 212 06775900 5/17/1994 1200 212 06775900 5/18/1994 1200 212 06775900 5/19/1994 1200 211 06775900 5/20/1994 1200 211 06775900 5/21/1994 1200 211.66 06775900 5/22/1994 1200 212.32 06775900 5/23/1994 1200 212.99 06775900 5/24/1994 1200 213.66 06775900 5/25/1994 1200 214.33 06775900 5/26/1994 1200 215 06775900 5/27/1994 1200 214 06775900 5/28/1994 1200 212 06775900 5/29/1994 1200 206 06775900 5/30/1994 1200 207.15 06775900 5/31/1994 1200 208.31 06775900 6/1/1994 1200 209.47 06775900 6/2/1994 1200 210.64 06775900 6/3/1994 1200 211.82 06775900 6/4/1994 1200 213 06775900 6/5/1994 1200 212 06775900 6/6/1994 1200 211 06775900 6/7/1994 1200 210 06775900 6/8/1994 1200 210 06775900 6/9/1994 1200 210 06775900 6/10/1994 1200 210 06775900 6/11/1994 1200 210 06775900 6/12/1994 1200 210 06775900 6/13/1994 1200 210 06775900 6/14/1994 1200 208 06775900 6/15/1994 1200 205.48 06775900 6/16/1994 1200 203 06775900 6/17/1994 1200 201 06775900 6/18/1994 1200 201.66 06775900 6/19/1994 1200 202.33 06775900 6/20/1994 1200 203 06775900 6/21/1994 1200 204.24 06775900 6/22/1994 1200 205.48 06775900 6/23/1994 1200 206.74 06775900 6/24/1994 1200 208 06775900 6/25/1994 1200 203 06775900 6/26/1994 1200 201 06775900 6/27/1994 1200 198 06775900 6/28/1994 1200 194 06775900 6/29/1994 1200 195.57 06775900 6/30/1994 1200 197.16 06775900 7/1/1994 1200 198.76 06775900 7/2/1994 1200 200.37 06775900 7/3/1994 1200 202 06775900 7/4/1994 1200 205.05 06775900 7/5/1994 1200 208.14 06775900 7/6/1994 1200 211.29 06775900 7/7/1994 1200 214.48 06775900 7/8/1994 1200 217.71 06775900 7/9/1994 1200 221 06775900 7/10/1994 1200 222 06775900 7/11/1994 1200 223 06775900 7/12/1994 1200 224 06775900 7/13/1994 1200 221.49 06775900 7/14/1994 1200 219 06775900 7/15/1994 1200 219 06775900 7/16/1994 1200 219 06775900 7/17/1994 1200 219 06775900 7/18/1994 1200 219 06775900 7/19/1994 1200 215 06775900 7/20/1994 1200 214 06775900 7/21/1994 1200 210 06775900 7/22/1994 1200 207 06775900 7/23/1994 1200 208.77 06775900 7/24/1994 1200 210.55 06775900 7/25/1994 1200 212.35 06775900 7/26/1994 1200 214.17 06775900 7/27/1994 1200 216 06775900 7/28/1994 1200 216.33 06775900 7/29/1994 1200 216.67 06775900 7/30/1994 1200 217 06775900 7/31/1994 1200 216.5 06775900 8/1/1994 1200 216 06775900 8/2/1994 1200 215.49 06775900 8/3/1994 1200 215 06775900 8/4/1994 1200 214.5 06775900 8/5/1994 1200 214 06775900 8/6/1994 1200 214.5 06775900 8/7/1994 1200 215 06775900 8/8/1994 1200 215.49 06775900 8/9/1994 1200 216 06775900 8/10/1994 1200 216.5 06775900 8/11/1994 1200 217 06775900 8/12/1994 1200 215.66 06775900 8/13/1994 1200 214.32 06775900 8/14/1994 1200 213 06775900 8/15/1994 1200 212.67 06775900 8/16/1994 1200 212.33 06775900 8/17/1994 1200 212 06775900 8/18/1994 1200 211 06775900 8/19/1994 1200 209 06775900 8/20/1994 1200 208 06775900 8/21/1994 1200 207 06775900 8/22/1994 1200 207 06775900 8/23/1994 1200 207 06775900 8/24/1994 1200 207 06775900 8/25/1994 1200 208.65 06775900 8/26/1994 1200 210.32 06775900 8/27/1994 1200 212 06775900 8/28/1994 1200 212 06775900 8/29/1994 1200 210 06775900 8/30/1994 1200 209 06775900 8/31/1994 1200 208 06775900 9/1/1994 1200 207 06775900 9/2/1994 1200 207.6 06775900 9/3/1994 1200 208.19 06775900 9/4/1994 1200 208.79 06775900 9/5/1994 1200 209.4 06775900 9/6/1994 1200 210 06775900 9/7/1994 1200 209 06775900 9/8/1994 1200 209 06775900 9/9/1994 1200 206 06775900 9/10/1994 1200 206 06775900 9/11/1994 1200 207.58 06775900 9/12/1994 1200 209.16 06775900 9/13/1994 1200 210.76 06775900 9/14/1994 1200 212.38 06775900 9/15/1994 1200 214 06775900 9/16/1994 1200 206 06775900 9/17/1994 1200 206 06775900 9/18/1994 1200 203 06775900 9/19/1994 1200 203.2 06775900 9/20/1994 1200 203.4 06775900 9/21/1994 1200 203.6 06775900 9/22/1994 1200 203.8 06775900 9/23/1994 1200 204 06775900 9/24/1994 1200 204 06775900 9/25/1994 1200 205.32 06775900 9/26/1994 1200 206.66 06775900 9/27/1994 1200 208 06775900 9/28/1994 1200 206 06775900 9/29/1994 1200 205 06775900 9/30/1994 1200 204.89 06775900 10/1/1994 1200 204.78 06775900 10/2/1994 1200 204.67 06775900 10/3/1994 1200 204.55 06775900 10/4/1994 1200 204.44 06775900 10/5/1994 1200 204.33 06775900 10/6/1994 1200 204.22 06775900 10/7/1994 1200 204.11 06775900 10/8/1994 1200 204 06775900 10/9/1994 1200 202 06775900 10/10/1994 1200 198 06775900 10/11/1994 1200 198 06775900 10/12/1994 1200 198.5 06775900 10/13/1994 1200 199 06775900 10/14/1994 1200 200 06775900 10/15/1994 1200 202.7 06775900 10/16/1994 1200 205.43 06775900 10/17/1994 1200 208.19 06775900 10/18/1994 1200 211 06775900 10/19/1994 1200 207 06775900 10/20/1994 1200 206 06775900 10/21/1994 1200 205 06775900 10/22/1994 1200 197 06775900 10/23/1994 1200 194 06775900 10/24/1994 1200 195.12 06775900 10/25/1994 1200 196.25 06775900 10/26/1994 1200 197.39 06775900 10/27/1994 1200 198.53 06775900 10/28/1994 1200 199.68 06775900 10/29/1994 1200 200.84 06775900 10/30/1994 1200 202 06775900 10/31/1994 1200 202 06775900 11/1/1994 1200 200 06775900 11/2/1994 1200 200 06775900 11/3/1994 1200 198.49 06775900 11/4/1994 1200 197 06775900 11/5/1994 1200 196.5 06775900 11/6/1994 1200 196 06775900 11/7/1994 1200 196.33 06775900 11/8/1994 1200 196.67 06775900 11/9/1994 1200 197 06775900 11/10/1994 1200 196 06775900 11/11/1994 1200 195 06775900 11/12/1994 1200 196.98 06775900 11/13/1994 1200 198.98 06775900 11/14/1994 1200 201 06775900 11/15/1994 1200 194 06775900 11/16/1994 1200 192 06775900 11/17/1994 1200 192 06775900 11/18/1994 1200 189 06775900 11/19/1994 1200 190.48 06775900 11/20/1994 1200 191.98 06775900 11/21/1994 1200 193.48 06775900 11/22/1994 1200 195 06775900 11/23/1994 1200 196 06775900 11/24/1994 1200 197.77 06775900 11/25/1994 1200 199.55 06775900 11/26/1994 1200 201.35 06775900 11/27/1994 1200 203.17 06775900 11/28/1994 1200 205 06775900 11/29/1994 1200 206.82 06775900 11/30/1994 1200 208.66 06775900 12/1/1994 1200 210.52 06775900 12/2/1994 1200 212.39 06775900 12/3/1994 1200 214.28 06775900 12/4/1994 1200 216.18 06775900 12/5/1994 1200 218.1 06775900 12/6/1994 1200 220.04 06775900 12/7/1994 1200 222 06775900 12/8/1994 1200 223.98 06775900 12/9/1994 1200 225.98 06775900 12/10/1994 1200 228 06775900 12/11/1994 1200 224.98 06775900 12/12/1994 1200 222 06775900 12/13/1994 1200 222.5 06775900 12/14/1994 1200 223 06775900 12/15/1994 1200 223.5 06775900 12/16/1994 1200 224 06775900 12/17/1994 1200 223.83 06775900 12/18/1994 1200 223.67 06775900 12/19/1994 1200 223.5 06775900 12/20/1994 1200 223.33 06775900 12/21/1994 1200 223.17 06775900 12/22/1994 1200 223 06775900 12/23/1994 1200 223 06775900 12/24/1994 1200 224.19 06775900 12/25/1994 1200 225.38 06775900 12/26/1994 1200 226.58 06775900 12/27/1994 1200 227.79 06775900 12/28/1994 1200 229 06775900 12/29/1994 1200 224 06775900 12/30/1994 1200 221.3 06775900 12/31/1994 1200 218.63 06775900 1/1/1995 1200 216 06775900 1/2/1995 1200 212.61 06775900 1/3/1995 1200 209.28 06775900 1/4/1995 1200 206 06775900 1/5/1995 1200 208.46 06775900 1/6/1995 1200 210.94 06775900 1/7/1995 1200 213.46 06775900 1/8/1995 1200 216 06775900 1/9/1995 1200 219.42 06775900 1/10/1995 1200 222.89 06775900 1/11/1995 1200 226.42 06775900 1/12/1995 1200 230 06775900 1/13/1995 1200 228 06775900 1/14/1995 1200 226 06775900 1/15/1995 1200 225 06775900 1/16/1995 1200 224 06775900 1/17/1995 1200 217.92 06775900 1/18/1995 1200 212 06775900 1/19/1995 1200 220 06775900 1/20/1995 1200 219.8 06775900 1/21/1995 1200 219.6 06775900 1/22/1995 1200 219.4 06775900 1/23/1995 1200 219.2 06775900 1/24/1995 1200 219 06775900 1/25/1995 1200 216 06775900 1/26/1995 1200 213.2 06775900 1/27/1995 1200 210.43 06775900 1/28/1995 1200 207.7 06775900 1/29/1995 1200 205 06775900 1/30/1995 1200 204.71 06775900 1/31/1995 1200 204.43 06775900 2/1/1995 1200 204.14 06775900 2/2/1995 1200 203.85 06775900 2/3/1995 1200 203.57 06775900 2/4/1995 1200 203.28 06775900 2/5/1995 1200 203 06775900 2/6/1995 1200 199.47 06775900 2/7/1995 1200 196 06775900 2/8/1995 1200 194 06775900 2/9/1995 1200 191.3 06775900 2/10/1995 1200 188.63 06775900 2/11/1995 1200 186 06775900 2/12/1995 1200 186 06775900 2/13/1995 1200 186 06775900 2/14/1995 1200 186 06775900 2/15/1995 1200 186.49 06775900 2/16/1995 1200 186.99 06775900 2/17/1995 1200 187.49 06775900 2/18/1995 1200 187.98 06775900 2/19/1995 1200 188.48 06775900 2/20/1995 1200 188.98 06775900 2/21/1995 1200 189.49 06775900 2/22/1995 1200 189.99 06775900 2/23/1995 1200 190.49 06775900 2/24/1995 1200 191 06775900 2/25/1995 1200 190 06775900 2/26/1995 1200 187.29 06775900 2/27/1995 1200 184.63 06775900 2/28/1995 1200 182 06775900 3/1/1995 1200 178 06775900 3/2/1995 1200 180.9 06775900 3/3/1995 1200 183.85 06775900 3/4/1995 1200 186.85 06775900 3/5/1995 1200 189.9 06775900 3/6/1995 1200 193 06775900 3/7/1995 1200 191 06775900 3/8/1995 1200 193.21 06775900 3/9/1995 1200 195.44 06775900 3/10/1995 1200 197.7 06775900 3/11/1995 1200 199.98 06775900 3/12/1995 1200 202.3 06775900 3/13/1995 1200 204.63 06775900 3/14/1995 1200 207 06775900 3/15/1995 1200 207.11 06775900 3/16/1995 1200 207.22 06775900 3/17/1995 1200 207.33 06775900 3/18/1995 1200 207.44 06775900 3/19/1995 1200 207.55 06775900 3/20/1995 1200 207.67 06775900 3/21/1995 1200 207.78 06775900 3/22/1995 1200 207.89 06775900 3/23/1995 1200 208 06775900 3/24/1995 1200 208.99 06775900 3/25/1995 1200 209.99 06775900 3/26/1995 1200 210.99 06775900 3/27/1995 1200 212 06775900 3/28/1995 1200 208 06775900 3/29/1995 1200 209 06775900 3/30/1995 1200 211.17 06775900 3/31/1995 1200 213.36 06775900 4/1/1995 1200 215.58 06775900 4/2/1995 1200 217.81 06775900 4/3/1995 1200 220.08 06775900 4/4/1995 1200 222.36 06775900 4/5/1995 1200 224.67 06775900 4/6/1995 1200 227 06775900 4/7/1995 1200 228.77 06775900 4/8/1995 1200 230.56 06775900 4/9/1995 1200 232.36 06775900 4/10/1995 1200 234.17 06775900 4/11/1995 1200 236 06775900 4/12/1995 1200 238 06775900 4/13/1995 1200 240.76 06775900 4/14/1995 1200 243.55 06775900 4/15/1995 1200 246.37 06775900 4/16/1995 1200 249.23 06775900 4/17/1995 1200 252.12 06775900 4/18/1995 1200 255.04 06775900 4/19/1995 1200 258 06775900 4/20/1995 1200 261.07 06775900 4/21/1995 1200 264.18 06775900 4/22/1995 1200 267.33 06775900 4/23/1995 1200 270.52 06775900 4/24/1995 1200 273.74 06775900 4/25/1995 1200 277 06775900 4/26/1995 1200 270.52 06775900 4/27/1995 1200 264.18 06775900 4/28/1995 1200 258 06775900 4/29/1995 1200 257 06775900 4/30/1995 1200 257 06775900 5/1/1995 1200 255 06775900 5/2/1995 1200 241 06775900 5/3/1995 1200 241.66 06775900 5/4/1995 1200 242.33 06775900 5/5/1995 1200 243 06775900 5/6/1995 1200 242.37 06775900 5/7/1995 1200 241.74 06775900 5/8/1995 1200 241.11 06775900 5/9/1995 1200 240.49 06775900 5/10/1995 1200 239.86 06775900 5/11/1995 1200 239.24 06775900 5/12/1995 1200 238.62 06775900 5/13/1995 1200 238 06775900 5/14/1995 1200 231 06775900 5/15/1995 1200 230.33 06775900 5/16/1995 1200 229.66 06775900 5/17/1995 1200 229 06775900 5/18/1995 1200 227 06775900 5/19/1995 1200 222 06775900 5/20/1995 1200 216 06775900 5/21/1995 1200 216.4 06775900 5/22/1995 1200 216.8 06775900 5/23/1995 1200 217.2 06775900 5/24/1995 1200 217.6 06775900 5/25/1995 1200 218 06775900 5/26/1995 1200 221.41 06775900 5/27/1995 1200 224.87 06775900 5/28/1995 1200 228.38 06775900 5/29/1995 1200 231.95 06775900 5/30/1995 1200 235.58 06775900 5/31/1995 1200 239.26 06775900 6/1/1995 1200 243 06775900 6/2/1995 1200 241.58 06775900 6/3/1995 1200 240.18 06775900 6/4/1995 1200 238.78 06775900 6/5/1995 1200 237.38 06775900 6/6/1995 1200 236 06775900 6/7/1995 1200 236.5 06775900 6/8/1995 1200 237 06775900 6/9/1995 1200 237.5 06775900 6/10/1995 1200 238 06775900 6/11/1995 1200 236 06775900 6/12/1995 1200 235.67 06775900 6/13/1995 1200 235.33 06775900 6/14/1995 1200 235 06775900 6/15/1995 1200 233 06775900 6/16/1995 1200 225 06775900 6/17/1995 1200 218 06775900 6/18/1995 1200 218 06775900 6/19/1995 1200 217.33 06775900 6/20/1995 1200 216.66 06775900 6/21/1995 1200 216 06775900 6/22/1995 1200 219.66 06775900 6/23/1995 1200 223.37 06775900 6/24/1995 1200 227.15 06775900 6/25/1995 1200 231 06775900 6/26/1995 1200 223 06775900 6/27/1995 1200 223 06775900 6/28/1995 1200 219.96 06775900 6/29/1995 1200 216.96 06775900 6/30/1995 1200 214 06775900 7/1/1995 1200 211 06775900 7/2/1995 1200 210.75 06775900 7/3/1995 1200 210.5 06775900 7/4/1995 1200 210.25 06775900 7/5/1995 1200 210 06775900 7/6/1995 1200 210 06775900 7/7/1995 1200 210 06775900 7/8/1995 1200 210 06775900 7/9/1995 1200 207 06775900 7/10/1995 1200 204 06775900 7/11/1995 1200 202 06775900 7/12/1995 1200 202 06775900 7/13/1995 1200 202 06775900 7/14/1995 1200 203 06775900 7/15/1995 1200 204.38 06775900 7/16/1995 1200 205.77 06775900 7/17/1995 1200 207.17 06775900 7/18/1995 1200 208.58 06775900 7/19/1995 1200 210 06775900 7/20/1995 1200 209 06775900 7/21/1995 1200 207 06775900 7/22/1995 1200 205 06775900 7/23/1995 1200 205 06775900 7/24/1995 1200 205 06775900 7/25/1995 1200 205 06775900 7/26/1995 1200 203.66 06775900 7/27/1995 1200 202.32 06775900 7/28/1995 1200 201 06775900 7/29/1995 1200 201 06775900 7/30/1995 1200 200 06775900 7/31/1995 1200 203.41 06775900 8/1/1995 1200 206.88 06775900 8/2/1995 1200 210.41 06775900 8/3/1995 1200 214 06775900 8/4/1995 1200 213.33 06775900 8/5/1995 1200 212.66 06775900 8/6/1995 1200 212 06775900 8/7/1995 1200 210 06775900 8/8/1995 1200 209 06775900 8/9/1995 1200 205 06775900 8/10/1995 1200 206.32 06775900 8/11/1995 1200 207.66 06775900 8/12/1995 1200 209 06775900 8/13/1995 1200 209.66 06775900 8/14/1995 1200 210.33 06775900 8/15/1995 1200 211 06775900 8/16/1995 1200 211.75 06775900 8/17/1995 1200 212.49 06775900 8/18/1995 1200 213.25 06775900 8/19/1995 1200 214 06775900 8/20/1995 1200 211 06775900 8/21/1995 1200 213.21 06775900 8/22/1995 1200 215.45 06775900 8/23/1995 1200 217.71 06775900 8/24/1995 1200 220 06775900 8/25/1995 1200 216 06775900 8/26/1995 1200 215.5 06775900 8/27/1995 1200 215 06775900 8/28/1995 1200 214.49 06775900 8/29/1995 1200 214 06775900 8/30/1995 1200 213.5 06775900 8/31/1995 1200 213 06775900 9/1/1995 1200 212 06775900 9/2/1995 1200 212.33 06775900 9/3/1995 1200 212.66 06775900 9/4/1995 1200 213 06775900 9/5/1995 1200 213.33 06775900 9/6/1995 1200 213.66 06775900 9/7/1995 1200 214 06775900 9/8/1995 1200 214.33 06775900 9/9/1995 1200 214.66 06775900 9/10/1995 1200 215 06775900 9/11/1995 1200 215.14 06775900 9/12/1995 1200 215.29 06775900 9/13/1995 1200 215.43 06775900 9/14/1995 1200 215.57 06775900 9/15/1995 1200 215.71 06775900 9/16/1995 1200 215.86 06775900 9/17/1995 1200 216 06775900 9/18/1995 1200 216.57 06775900 9/19/1995 1200 217.14 06775900 9/20/1995 1200 217.71 06775900 9/21/1995 1200 218.28 06775900 9/22/1995 1200 218.85 06775900 9/23/1995 1200 219.42 06775900 9/24/1995 1200 220 06775900 9/25/1995 1200 220.99 06775900 9/26/1995 1200 221.99 06775900 9/27/1995 1200 222.99 06775900 9/28/1995 1200 224 06775900 9/29/1995 1200 224.99 06775900 9/30/1995 1200 225.99 06775900 10/1/1995 1200 226.99 06775900 10/2/1995 1200 228 06775900 10/3/1995 1200 225 06775900 10/4/1995 1200 222 06775900 10/5/1995 1200 222.99 06775900 10/6/1995 1200 223.98 06775900 10/7/1995 1200 224.98 06775900 10/8/1995 1200 225.98 06775900 10/9/1995 1200 226.99 06775900 10/10/1995 1200 228 06775900 10/11/1995 1200 226 06775900 10/12/1995 1200 223.3 06775900 10/13/1995 1200 220.63 06775900 10/14/1995 1200 218 06775900 10/15/1995 1200 218.5 06775900 10/16/1995 1200 219 06775900 10/17/1995 1200 219.49 06775900 10/18/1995 1200 220 06775900 10/19/1995 1200 220.5 06775900 10/20/1995 1200 221 06775900 10/21/1995 1200 222.06 06775900 10/22/1995 1200 223.13 06775900 10/23/1995 1200 224.21 06775900 10/24/1995 1200 225.29 06775900 10/25/1995 1200 226.38 06775900 10/26/1995 1200 227.47 06775900 10/27/1995 1200 228.56 06775900 10/28/1995 1200 229.66 06775900 10/29/1995 1200 230.77 06775900 10/30/1995 1200 231.88 06775900 10/31/1995 1200 233 06775900 11/1/1995 1200 224 06775900 11/2/1995 1200 224 06775900 11/3/1995 1200 208 06775900 11/4/1995 1200 208.25 06775900 11/5/1995 1200 208.5 06775900 11/6/1995 1200 208.75 06775900 11/7/1995 1200 209 06775900 11/8/1995 1200 209.25 06775900 11/9/1995 1200 209.5 06775900 11/10/1995 1200 209.75 06775900 11/11/1995 1200 210 06775900 11/12/1995 1200 210 06775900 11/13/1995 1200 210 06775900 11/14/1995 1200 210 06775900 11/15/1995 1200 210 06775900 11/16/1995 1200 210 06775900 11/17/1995 1200 210 06775900 11/18/1995 1200 210 06775900 11/19/1995 1200 210 06775900 11/20/1995 1200 210 06775900 11/21/1995 1200 210 06775900 11/22/1995 1200 210.99 06775900 11/23/1995 1200 211.99 06775900 11/24/1995 1200 212.99 06775900 11/25/1995 1200 214 06775900 11/26/1995 1200 213.33 06775900 11/27/1995 1200 212.66 06775900 11/28/1995 1200 212 06775900 11/29/1995 1200 214.27 06775900 11/30/1995 1200 216.57 06775900 12/1/1995 1200 218.89 06775900 12/2/1995 1200 221.23 06775900 12/3/1995 1200 223.6 06775900 12/4/1995 1200 226 06775900 12/5/1995 1200 222 06775900 12/6/1995 1200 219 06775900 12/7/1995 1200 204 06775900 12/8/1995 1200 204 06775900 12/9/1995 1200 201 06775900 12/10/1995 1200 187 06775900 12/11/1995 1200 189.62 06775900 12/12/1995 1200 192.27 06775900 12/13/1995 1200 194.96 06775900 12/14/1995 1200 197.69 06775900 12/15/1995 1200 200.46 06775900 12/16/1995 1200 203.27 06775900 12/17/1995 1200 206.11 06775900 12/18/1995 1200 209 06775900 12/19/1995 1200 207.23 06775900 12/20/1995 1200 205.47 06775900 12/21/1995 1200 203.73 06775900 12/22/1995 1200 202 06775900 12/23/1995 1200 203.24 06775900 12/24/1995 1200 204.48 06775900 12/25/1995 1200 205.74 06775900 12/26/1995 1200 207 06775900 12/27/1995 1200 207 06775900 12/28/1995 1200 207 06775900 12/29/1995 1200 206 06775900 12/30/1995 1200 205.28 06775900 12/31/1995 1200 204.56 06775900 1/1/1996 1200 203.84 06775900 1/2/1996 1200 203.13 06775900 1/3/1996 1200 202.42 06775900 1/4/1996 1200 201.71 06775900 1/5/1996 1200 201 06775900 1/6/1996 1200 197.98 06775900 1/7/1996 1200 195 06775900 1/8/1996 1200 195.9 06775900 1/9/1996 1200 196.81 06775900 1/10/1996 1200 197.72 06775900 1/11/1996 1200 198.63 06775900 1/12/1996 1200 199.55 06775900 1/13/1996 1200 200.47 06775900 1/14/1996 1200 201.4 06775900 1/15/1996 1200 202.33 06775900 1/16/1996 1200 203.26 06775900 1/17/1996 1200 204.2 06775900 1/18/1996 1200 205.14 06775900 1/19/1996 1200 206.09 06775900 1/20/1996 1200 207.04 06775900 1/21/1996 1200 208 06775900 1/22/1996 1200 203 06775900 1/23/1996 1200 201 06775900 1/24/1996 1200 194.81 06775900 1/25/1996 1200 188.81 06775900 1/26/1996 1200 183 06775900 1/27/1996 1200 185.73 06775900 1/28/1996 1200 188.5 06775900 1/29/1996 1200 191.31 06775900 1/30/1996 1200 194.16 06775900 1/31/1996 1200 197.06 06775900 2/1/1996 1200 200 06775900 2/2/1996 1200 200 06775900 2/3/1996 1200 195 06775900 2/4/1996 1200 190 06775900 2/5/1996 1200 193 06775900 2/6/1996 1200 198.3 06775900 2/7/1996 1200 203.75 06775900 2/8/1996 1200 209.34 06775900 2/9/1996 1200 215.09 06775900 2/10/1996 1200 221 06775900 2/11/1996 1200 211 06775900 2/12/1996 1200 211.6 06775900 2/13/1996 1200 212.19 06775900 2/14/1996 1200 212.79 06775900 2/15/1996 1200 213.4 06775900 2/16/1996 1200 214 06775900 2/17/1996 1200 215 06775900 2/18/1996 1200 217.7 06775900 2/19/1996 1200 220.43 06775900 2/20/1996 1200 223.2 06775900 2/21/1996 1200 226 06775900 2/22/1996 1200 225 06775900 2/23/1996 1200 217 06775900 2/24/1996 1200 217 06775900 2/25/1996 1200 210.12 06775900 2/26/1996 1200 203.45 06775900 2/27/1996 1200 197 06775900 2/28/1996 1200 190 06775900 2/29/1996 1200 190.86 06775900 3/1/1996 1200 191.73 06775900 3/2/1996 1200 192.6 06775900 3/3/1996 1200 193.47 06775900 3/4/1996 1200 194.35 06775900 3/5/1996 1200 195.23 06775900 3/6/1996 1200 196.11 06775900 3/7/1996 1200 197 06775900 3/8/1996 1200 200.61 06775900 3/9/1996 1200 204.29 06775900 3/10/1996 1200 208.04 06775900 3/11/1996 1200 211.85 06775900 3/12/1996 1200 215.74 06775900 3/13/1996 1200 219.69 06775900 3/14/1996 1200 223.72 06775900 3/15/1996 1200 227.82 06775900 3/16/1996 1200 232 06775900 3/17/1996 1200 226 06775900 3/18/1996 1200 224 06775900 3/19/1996 1200 223 06775900 3/20/1996 1200 218 06775900 3/21/1996 1200 218.5 06775900 3/22/1996 1200 219 06775900 3/23/1996 1200 219.5 06775900 3/24/1996 1200 220 06775900 3/25/1996 1200 198 06775900 3/26/1996 1200 198 06775900 3/27/1996 1200 203.52 06775900 3/28/1996 1200 209.18 06775900 3/29/1996 1200 215.01 06775900 3/30/1996 1200 221 06775900 3/31/1996 1200 220.4 06775900 4/1/1996 1200 219.8 06775900 4/2/1996 1200 219.2 06775900 4/3/1996 1200 218.6 06775900 4/4/1996 1200 218 06775900 4/5/1996 1200 217 06775900 4/6/1996 1200 217.17 06775900 4/7/1996 1200 217.33 06775900 4/8/1996 1200 217.5 06775900 4/9/1996 1200 217.67 06775900 4/10/1996 1200 217.83 06775900 4/11/1996 1200 218 06775900 4/12/1996 1200 214 06775900 4/13/1996 1200 214.33 06775900 4/14/1996 1200 214.67 06775900 4/15/1996 1200 215 06775900 4/16/1996 1200 216.65 06775900 4/17/1996 1200 218.32 06775900 4/18/1996 1200 220 06775900 4/19/1996 1200 218 06775900 4/20/1996 1200 216 06775900 4/21/1996 1200 214.49 06775900 4/22/1996 1200 213 06775900 4/23/1996 1200 212.5 06775900 4/24/1996 1200 212 06775900 4/25/1996 1200 211.5 06775900 4/26/1996 1200 211 06775900 4/27/1996 1200 213.46 06775900 4/28/1996 1200 215.94 06775900 4/29/1996 1200 218.46 06775900 4/30/1996 1200 221 06775900 5/1/1996 1200 221 06775900 5/2/1996 1200 218 06775900 5/3/1996 1200 217.5 06775900 5/4/1996 1200 217 06775900 5/5/1996 1200 216.5 06775900 5/6/1996 1200 216 06775900 5/7/1996 1200 212 06775900 5/8/1996 1200 213.48 06775900 5/9/1996 1200 214.98 06775900 5/10/1996 1200 216.48 06775900 5/11/1996 1200 218 06775900 5/12/1996 1200 216 06775900 5/13/1996 1200 217 06775900 5/14/1996 1200 218.31 06775900 5/15/1996 1200 219.63 06775900 5/16/1996 1200 220.96 06775900 5/17/1996 1200 222.3 06775900 5/18/1996 1200 223.65 06775900 5/19/1996 1200 225 06775900 5/20/1996 1200 221.96 06775900 5/21/1996 1200 218.96 06775900 5/22/1996 1200 216 06775900 5/23/1996 1200 217 06775900 5/24/1996 1200 220.21 06775900 5/25/1996 1200 223.47 06775900 5/26/1996 1200 226.78 06775900 5/27/1996 1200 230.14 06775900 5/28/1996 1200 233.54 06775900 5/29/1996 1200 237 06775900 5/30/1996 1200 232.93 06775900 5/31/1996 1200 228.93 06775900 6/1/1996 1200 225 06775900 6/2/1996 1200 221 06775900 6/3/1996 1200 215 06775900 6/4/1996 1200 212 06775900 6/5/1996 1200 210 06775900 6/6/1996 1200 209 06775900 6/7/1996 1200 208 06775900 6/8/1996 1200 207 06775900 6/9/1996 1200 207.66 06775900 6/10/1996 1200 208.33 06775900 6/11/1996 1200 209 06775900 6/12/1996 1200 209 06775900 6/13/1996 1200 210 06775900 6/14/1996 1200 211 06775900 6/15/1996 1200 212 06775900 6/16/1996 1200 213.98 06775900 6/17/1996 1200 215.98 06775900 6/18/1996 1200 218 06775900 6/19/1996 1200 217 06775900 6/20/1996 1200 213 06775900 6/21/1996 1200 213 06775900 6/22/1996 1200 213.66 06775900 6/23/1996 1200 214.33 06775900 6/24/1996 1200 215 06775900 6/25/1996 1200 215 06775900 6/26/1996 1200 215 06775900 6/27/1996 1200 214 06775900 6/28/1996 1200 214 06775900 6/29/1996 1200 214 06775900 6/30/1996 1200 210 06775900 7/1/1996 1200 210 06775900 7/2/1996 1200 210 06775900 7/3/1996 1200 210 06775900 7/4/1996 1200 210 06775900 7/5/1996 1200 210.33 06775900 7/6/1996 1200 210.67 06775900 7/7/1996 1200 211 06775900 7/8/1996 1200 209.32 06775900 7/9/1996 1200 207.65 06775900 7/10/1996 1200 206 06775900 7/11/1996 1200 206 06775900 7/12/1996 1200 206 06775900 7/13/1996 1200 207.47 06775900 7/14/1996 1200 208.96 06775900 7/15/1996 1200 210.45 06775900 7/16/1996 1200 211.96 06775900 7/17/1996 1200 213.47 06775900 7/18/1996 1200 215 06775900 7/19/1996 1200 215 06775900 7/20/1996 1200 215 06775900 7/21/1996 1200 214.8 06775900 7/22/1996 1200 214.6 06775900 7/23/1996 1200 214.4 06775900 7/24/1996 1200 214.2 06775900 7/25/1996 1200 214 06775900 7/26/1996 1200 215.73 06775900 7/27/1996 1200 217.47 06775900 7/28/1996 1200 219.23 06775900 7/29/1996 1200 221 06775900 7/30/1996 1200 221.12 06775900 7/31/1996 1200 221.25 06775900 8/1/1996 1200 221.37 06775900 8/2/1996 1200 221.5 06775900 8/3/1996 1200 221.62 06775900 8/4/1996 1200 221.75 06775900 8/5/1996 1200 221.87 06775900 8/6/1996 1200 222 06775900 8/7/1996 1200 219 06775900 8/8/1996 1200 216 06775900 8/9/1996 1200 213 06775900 8/10/1996 1200 213.66 06775900 8/11/1996 1200 214.33 06775900 8/12/1996 1200 215 06775900 8/13/1996 1200 214 06775900 8/14/1996 1200 213.37 06775900 8/15/1996 1200 212.74 06775900 8/16/1996 1200 212.11 06775900 8/17/1996 1200 211.49 06775900 8/18/1996 1200 210.86 06775900 8/19/1996 1200 210.24 06775900 8/20/1996 1200 209.62 06775900 8/21/1996 1200 209 06775900 8/22/1996 1200 207.32 06775900 8/23/1996 1200 205.65 06775900 8/24/1996 1200 204 06775900 8/25/1996 1200 203 06775900 8/26/1996 1200 203 06775900 8/27/1996 1200 203 06775900 8/28/1996 1200 203 06775900 8/29/1996 1200 200.48 06775900 8/30/1996 1200 198 06775900 8/31/1996 1200 197.33 06775900 9/1/1996 1200 196.66 06775900 9/2/1996 1200 196 06775900 9/3/1996 1200 196.66 06775900 9/4/1996 1200 197.33 06775900 9/5/1996 1200 198 06775900 9/6/1996 1200 199.97 06775900 9/7/1996 1200 201.96 06775900 9/8/1996 1200 203.97 06775900 9/9/1996 1200 206 06775900 9/10/1996 1200 206 06775900 9/11/1996 1200 203 06775900 9/12/1996 1200 200 06775900 9/13/1996 1200 198 06775900 9/14/1996 1200 196 06775900 9/15/1996 1200 197.65 06775900 9/16/1996 1200 199.32 06775900 9/17/1996 1200 201 06775900 9/18/1996 1200 206.06 06775900 9/19/1996 1200 211.24 06775900 9/20/1996 1200 216.55 06775900 9/21/1996 1200 222 06775900 9/22/1996 1200 217 06775900 9/23/1996 1200 214 06775900 9/24/1996 1200 213 06775900 9/25/1996 1200 209 06775900 9/26/1996 1200 206.99 06775900 9/27/1996 1200 205 06775900 9/28/1996 1200 205.99 06775900 9/29/1996 1200 206.98 06775900 9/30/1996 1200 207.98 06775900 10/1/1996 1200 208.98 06775900 10/2/1996 1200 209.99 06775900 10/3/1996 1200 211 06775900 10/4/1996 1200 212.12 06775900 10/5/1996 1200 213.26 06775900 10/6/1996 1200 214.39 06775900 10/7/1996 1200 215.53 06775900 10/8/1996 1200 216.68 06775900 10/9/1996 1200 217.84 06775900 10/10/1996 1200 219 06775900 10/11/1996 1200 219.37 06775900 10/12/1996 1200 219.75 06775900 10/13/1996 1200 220.12 06775900 10/14/1996 1200 220.49 06775900 10/15/1996 1200 220.87 06775900 10/16/1996 1200 221.25 06775900 10/17/1996 1200 221.62 06775900 10/18/1996 1200 222 06775900 10/19/1996 1200 223.33 06775900 10/20/1996 1200 224.66 06775900 10/21/1996 1200 226 06775900 10/22/1996 1200 225 06775900 10/23/1996 1200 216 06775900 10/24/1996 1200 219.11 06775900 10/25/1996 1200 222.26 06775900 10/26/1996 1200 225.46 06775900 10/27/1996 1200 228.71 06775900 10/28/1996 1200 232 06775900 10/29/1996 1200 232 06775900 10/30/1996 1200 232 06775900 10/31/1996 1200 232 06775900 11/1/1996 1200 233.77 06775900 11/2/1996 1200 235.56 06775900 11/3/1996 1200 237.36 06775900 11/4/1996 1200 239.17 06775900 11/5/1996 1200 241 06775900 11/6/1996 1200 238 06775900 11/7/1996 1200 235 06775900 11/8/1996 1200 233 06775900 11/9/1996 1200 234.98 06775900 11/10/1996 1200 236.98 06775900 11/11/1996 1200 239 06775900 11/12/1996 1200 236 06775900 11/13/1996 1200 230 06775900 11/14/1996 1200 227.97 06775900 11/15/1996 1200 225.96 06775900 11/16/1996 1200 223.97 06775900 11/17/1996 1200 222 06775900 11/18/1996 1200 225.3 06775900 11/19/1996 1200 228.65 06775900 11/20/1996 1200 232.05 06775900 11/21/1996 1200 235.5 06775900 11/22/1996 1200 239 06775900 11/23/1996 1200 228.26 06775900 11/24/1996 1200 218 06775900 11/25/1996 1200 218.66 06775900 11/26/1996 1200 219.33 06775900 11/27/1996 1200 219.99 06775900 11/28/1996 1200 220.66 06775900 11/29/1996 1200 221.33 06775900 11/30/1996 1200 222 06775900 12/1/1996 1200 220.66 06775900 12/2/1996 1200 219.33 06775900 12/3/1996 1200 218 06775900 12/4/1996 1200 217 06775900 12/5/1996 1200 217 06775900 12/6/1996 1200 217 06775900 12/7/1996 1200 217 06775900 12/8/1996 1200 217.5 06775900 12/9/1996 1200 218 06775900 12/10/1996 1200 218.49 06775900 12/11/1996 1200 219 06775900 12/12/1996 1200 219.5 06775900 12/13/1996 1200 220 06775900 12/14/1996 1200 219 06775900 12/15/1996 1200 218 06775900 12/16/1996 1200 217 06775900 12/17/1996 1200 208 06775900 12/18/1996 1200 179 06775900 12/19/1996 1200 185.17 06775900 12/20/1996 1200 191.56 06775900 12/21/1996 1200 198.17 06775900 12/22/1996 1200 205 06775900 12/23/1996 1200 191 06775900 12/24/1996 1200 189.49 06775900 12/25/1996 1200 188 06775900 12/26/1996 1200 188 06775900 12/27/1996 1200 191 06775900 12/28/1996 1200 194.28 06775900 12/29/1996 1200 197.61 06775900 12/30/1996 1200 201 06775900 12/31/1996 1200 204.51 06775900 1/1/1997 1200 208.08 06775900 1/2/1997 1200 211.71 06775900 1/3/1997 1200 215.41 06775900 1/4/1997 1200 219.17 06775900 1/5/1997 1200 223 06775900 1/6/1997 1200 215 06775900 1/7/1997 1200 212.2 06775900 1/8/1997 1200 209.43 06775900 1/9/1997 1200 206.7 06775900 1/10/1997 1200 204 06775900 1/11/1997 1200 203.83 06775900 1/12/1997 1200 203.67 06775900 1/13/1997 1200 203.5 06775900 1/14/1997 1200 203.33 06775900 1/15/1997 1200 203.17 06775900 1/16/1997 1200 203 06775900 1/17/1997 1200 199 06775900 1/18/1997 1200 202.39 06775900 1/19/1997 1200 205.84 06775900 1/20/1997 1200 209.35 06775900 1/21/1997 1200 212.92 06775900 1/22/1997 1200 216.55 06775900 1/23/1997 1200 220.24 06775900 1/24/1997 1200 224 06775900 1/25/1997 1200 219.45 06775900 1/26/1997 1200 215 06775900 1/27/1997 1200 211 06775900 1/28/1997 1200 214 06775900 1/29/1997 1200 219.69 06775900 1/30/1997 1200 225.53 06775900 1/31/1997 1200 231.53 06775900 2/1/1997 1200 237.68 06775900 2/2/1997 1200 244 06775900 2/3/1997 1200 240.96 06775900 2/4/1997 1200 237.96 06775900 2/5/1997 1200 235 06775900 2/6/1997 1200 235.75 06775900 2/7/1997 1200 236.5 06775900 2/8/1997 1200 237.25 06775900 2/9/1997 1200 238 06775900 2/10/1997 1200 239.98 06775900 2/11/1997 1200 241.98 06775900 2/12/1997 1200 244 06775900 2/13/1997 1200 244.5 06775900 2/14/1997 1200 245 06775900 2/15/1997 1200 247.49 06775900 2/16/1997 1200 250.01 06775900 2/17/1997 1200 252.56 06775900 2/18/1997 1200 255.13 06775900 2/19/1997 1200 257.73 06775900 2/20/1997 1200 260.35 06775900 2/21/1997 1200 263 06775900 2/22/1997 1200 255 06775900 2/23/1997 1200 251.48 06775900 2/24/1997 1200 248 06775900 2/25/1997 1200 245 06775900 2/26/1997 1200 246.38 06775900 2/27/1997 1200 247.78 06775900 2/28/1997 1200 249.18 06775900 3/1/1997 1200 250.58 06775900 3/2/1997 1200 252 06775900 3/3/1997 1200 251.5 06775900 3/4/1997 1200 251 06775900 3/5/1997 1200 250.5 06775900 3/6/1997 1200 250 06775900 3/7/1997 1200 251.98 06775900 3/8/1997 1200 253.98 06775900 3/9/1997 1200 256 06775900 3/10/1997 1200 251.94 06775900 3/11/1997 1200 247.94 06775900 3/12/1997 1200 244 06775900 3/13/1997 1200 230 06775900 3/14/1997 1200 220 06775900 3/15/1997 1200 216 06775900 3/16/1997 1200 217.97 06775900 3/17/1997 1200 219.96 06775900 3/18/1997 1200 221.97 06775900 3/19/1997 1200 224 06775900 3/20/1997 1200 223 06775900 3/21/1997 1200 222 06775900 3/22/1997 1200 221 06775900 3/23/1997 1200 220.33 06775900 3/24/1997 1200 219.66 06775900 3/25/1997 1200 219 06775900 3/26/1997 1200 221.22 06775900 3/27/1997 1200 223.45 06775900 3/28/1997 1200 225.72 06775900 3/29/1997 1200 228 06775900 3/30/1997 1200 226 06775900 3/31/1997 1200 223.79 06775900 4/1/1997 1200 221.61 06775900 4/2/1997 1200 219.45 06775900 4/3/1997 1200 217.3 06775900 4/4/1997 1200 215.18 06775900 4/5/1997 1200 213.08 06775900 4/6/1997 1200 211 06775900 4/7/1997 1200 211.99 06775900 4/8/1997 1200 212.98 06775900 4/9/1997 1200 213.98 06775900 4/10/1997 1200 214.98 06775900 4/11/1997 1200 215.99 06775900 4/12/1997 1200 217 06775900 4/13/1997 1200 219.94 06775900 4/14/1997 1200 222.92 06775900 4/15/1997 1200 225.94 06775900 4/16/1997 1200 229 06775900 4/17/1997 1200 230.97 06775900 4/18/1997 1200 232.97 06775900 4/19/1997 1200 234.97 06775900 4/20/1997 1200 237 06775900 4/21/1997 1200 238.66 06775900 4/22/1997 1200 240.32 06775900 4/23/1997 1200 242 06775900 4/24/1997 1200 239.3 06775900 4/25/1997 1200 236.64 06775900 4/26/1997 1200 234 06775900 4/27/1997 1200 234.33 06775900 4/28/1997 1200 234.67 06775900 4/29/1997 1200 235 06775900 4/30/1997 1200 235 06775900 5/1/1997 1200 235 06775900 5/2/1997 1200 235 06775900 5/3/1997 1200 235 06775900 5/4/1997 1200 234.67 06775900 5/5/1997 1200 234.33 06775900 5/6/1997 1200 234 06775900 5/7/1997 1200 230.96 06775900 5/8/1997 1200 227.96 06775900 5/9/1997 1200 225 06775900 5/10/1997 1200 224.67 06775900 5/11/1997 1200 224.33 06775900 5/12/1997 1200 224 06775900 5/13/1997 1200 224 06775900 5/14/1997 1200 224.33 06775900 5/15/1997 1200 224.67 06775900 5/16/1997 1200 225 06775900 5/17/1997 1200 225.66 06775900 5/18/1997 1200 226.33 06775900 5/19/1997 1200 227 06775900 5/20/1997 1200 221 06775900 5/21/1997 1200 220 06775900 5/22/1997 1200 219 06775900 5/23/1997 1200 221.27 06775900 5/24/1997 1200 223.57 06775900 5/25/1997 1200 225.89 06775900 5/26/1997 1200 228.24 06775900 5/27/1997 1200 230.61 06775900 5/28/1997 1200 233 06775900 5/29/1997 1200 229 06775900 5/30/1997 1200 229.99 06775900 5/31/1997 1200 230.99 06775900 6/1/1997 1200 231.99 06775900 6/2/1997 1200 233 06775900 6/3/1997 1200 234.33 06775900 6/4/1997 1200 235.66 06775900 6/5/1997 1200 237 06775900 6/6/1997 1200 236 06775900 6/7/1997 1200 235 06775900 6/8/1997 1200 235 06775900 6/9/1997 1200 228 06775900 6/10/1997 1200 228 06775900 6/11/1997 1200 226.48 06775900 6/12/1997 1200 224.98 06775900 6/13/1997 1200 223.49 06775900 6/14/1997 1200 222 06775900 6/15/1997 1200 222.66 06775900 6/16/1997 1200 223.33 06775900 6/17/1997 1200 224 06775900 6/18/1997 1200 224 06775900 6/19/1997 1200 224 06775900 6/20/1997 1200 224.75 06775900 6/21/1997 1200 225.49 06775900 6/22/1997 1200 226.25 06775900 6/23/1997 1200 227 06775900 6/24/1997 1200 224 06775900 6/25/1997 1200 221 06775900 6/26/1997 1200 220.28 06775900 6/27/1997 1200 219.56 06775900 6/28/1997 1200 218.84 06775900 6/29/1997 1200 218.13 06775900 6/30/1997 1200 217.42 06775900 7/1/1997 1200 216.71 06775900 7/2/1997 1200 216 06775900 7/3/1997 1200 213 06775900 7/4/1997 1200 209 06775900 7/5/1997 1200 209.6 06775900 7/6/1997 1200 210.19 06775900 7/7/1997 1200 210.79 06775900 7/8/1997 1200 211.4 06775900 7/9/1997 1200 212 06775900 7/10/1997 1200 208 06775900 7/11/1997 1200 209 06775900 7/12/1997 1200 211.31 06775900 7/13/1997 1200 213.64 06775900 7/14/1997 1200 216 06775900 7/15/1997 1200 213 06775900 7/16/1997 1200 213.33 06775900 7/17/1997 1200 213.67 06775900 7/18/1997 1200 214 06775900 7/19/1997 1200 215.67 06775900 7/20/1997 1200 217.36 06775900 7/21/1997 1200 219.06 06775900 7/22/1997 1200 220.78 06775900 7/23/1997 1200 222.5 06775900 7/24/1997 1200 224.25 06775900 7/25/1997 1200 226 06775900 7/26/1997 1200 225 06775900 7/27/1997 1200 220 06775900 7/28/1997 1200 220 06775900 7/29/1997 1200 220.99 06775900 7/30/1997 1200 221.99 06775900 7/31/1997 1200 222.99 06775900 8/1/1997 1200 223.99 06775900 8/2/1997 1200 225 06775900 8/3/1997 1200 226.38 06775900 8/4/1997 1200 227.77 06775900 8/5/1997 1200 229.17 06775900 8/6/1997 1200 230.58 06775900 8/7/1997 1200 232 06775900 8/8/1997 1200 228 06775900 8/9/1997 1200 228 06775900 8/10/1997 1200 228.75 06775900 8/11/1997 1200 229.5 06775900 8/12/1997 1200 230.25 06775900 8/13/1997 1200 231 06775900 8/14/1997 1200 230 06775900 8/15/1997 1200 230 06775900 8/16/1997 1200 226 06775900 8/17/1997 1200 225 06775900 8/18/1997 1200 225.83 06775900 8/19/1997 1200 226.65 06775900 8/20/1997 1200 227.49 06775900 8/21/1997 1200 228.32 06775900 8/22/1997 1200 229.16 06775900 8/23/1997 1200 230 06775900 8/24/1997 1200 229.67 06775900 8/25/1997 1200 229.33 06775900 8/26/1997 1200 229 06775900 8/27/1997 1200 229 06775900 8/28/1997 1200 229.66 06775900 8/29/1997 1200 230.33 06775900 8/30/1997 1200 231 06775900 8/31/1997 1200 228 06775900 9/1/1997 1200 228.6 06775900 9/2/1997 1200 229.2 06775900 9/3/1997 1200 229.8 06775900 9/4/1997 1200 230.4 06775900 9/5/1997 1200 231 06775900 9/6/1997 1200 231 06775900 9/7/1997 1200 231 06775900 9/8/1997 1200 231 06775900 9/9/1997 1200 231 06775900 9/10/1997 1200 231 06775900 9/11/1997 1200 231 06775900 9/12/1997 1200 231 06775900 9/13/1997 1200 231 06775900 9/14/1997 1200 231 06775900 9/15/1997 1200 231 06775900 9/16/1997 1200 231 06775900 9/17/1997 1200 231 06775900 9/18/1997 1200 230.75 06775900 9/19/1997 1200 230.5 06775900 9/20/1997 1200 230.25 06775900 9/21/1997 1200 230 06775900 9/22/1997 1200 232.35 06775900 9/23/1997 1200 234.73 06775900 9/24/1997 1200 237.13 06775900 9/25/1997 1200 239.55 06775900 9/26/1997 1200 242 06775900 9/27/1997 1200 240 06775900 9/28/1997 1200 236 06775900 9/29/1997 1200 233 06775900 9/30/1997 1200 233 06775900 10/1/1997 1200 227 06775900 10/2/1997 1200 229.64 06775900 10/3/1997 1200 232.3 06775900 10/4/1997 1200 235 06775900 10/5/1997 1200 234.67 06775900 10/6/1997 1200 234.33 06775900 10/7/1997 1200 234 06775900 10/8/1997 1200 231.64 06775900 10/9/1997 1200 229.31 06775900 10/10/1997 1200 227 06775900 10/11/1997 1200 229.7 06775900 10/12/1997 1200 232.43 06775900 10/13/1997 1200 235.2 06775900 10/14/1997 1200 238 06775900 10/15/1997 1200 236.32 06775900 10/16/1997 1200 234.65 06775900 10/17/1997 1200 233 06775900 10/18/1997 1200 233 06775900 10/19/1997 1200 233 06775900 10/20/1997 1200 233 06775900 10/21/1997 1200 227 06775900 10/22/1997 1200 224 06775900 10/23/1997 1200 220.94 06775900 10/24/1997 1200 217.92 06775900 10/25/1997 1200 214.94 06775900 10/26/1997 1200 212 06775900 10/27/1997 1200 212.62 06775900 10/28/1997 1200 213.24 06775900 10/29/1997 1200 213.86 06775900 10/30/1997 1200 214.49 06775900 10/31/1997 1200 215.11 06775900 11/1/1997 1200 215.74 06775900 11/2/1997 1200 216.37 06775900 11/3/1997 1200 217 06775900 11/4/1997 1200 216.13 06775900 11/5/1997 1200 215.27 06775900 11/6/1997 1200 214.41 06775900 11/7/1997 1200 213.55 06775900 11/8/1997 1200 212.7 06775900 11/9/1997 1200 211.85 06775900 11/10/1997 1200 211 06775900 11/11/1997 1200 207.61 06775900 11/12/1997 1200 204.28 06775900 11/13/1997 1200 201 06775900 11/14/1997 1200 192 06775900 11/15/1997 1200 188.98 06775900 11/16/1997 1200 186 06775900 11/17/1997 1200 188.98 06775900 11/18/1997 1200 192 06775900 11/19/1997 1200 195.07 06775900 11/20/1997 1200 198.19 06775900 11/21/1997 1200 201.37 06775900 11/22/1997 1200 204.59 06775900 11/23/1997 1200 207.86 06775900 11/24/1997 1200 211.19 06775900 11/25/1997 1200 214.57 06775900 11/26/1997 1200 218 06775900 11/27/1997 1200 210 06775900 11/28/1997 1200 209.55 06775900 11/29/1997 1200 209.1 06775900 11/30/1997 1200 208.66 06775900 12/1/1997 1200 208.21 06775900 12/2/1997 1200 207.77 06775900 12/3/1997 1200 207.32 06775900 12/4/1997 1200 206.88 06775900 12/5/1997 1200 206.44 06775900 12/6/1997 1200 206 06775900 12/7/1997 1200 211.2 06775900 12/8/1997 1200 216.53 06775900 12/9/1997 1200 222 06775900 12/10/1997 1200 219 06775900 12/11/1997 1200 215.98 06775900 12/12/1997 1200 213 06775900 12/13/1997 1200 212.75 06775900 12/14/1997 1200 212.5 06775900 12/15/1997 1200 212.25 06775900 12/16/1997 1200 212 06775900 12/17/1997 1200 212 06775900 12/18/1997 1200 208.96 06775900 12/19/1997 1200 205.96 06775900 12/20/1997 1200 203 06775900 12/21/1997 1200 203 06775900 12/22/1997 1200 203 06775900 12/23/1997 1200 198 06775900 12/24/1997 1200 199.48 06775900 12/25/1997 1200 200.98 06775900 12/26/1997 1200 202.48 06775900 12/27/1997 1200 204 06775900 12/28/1997 1200 204.25 06775900 12/29/1997 1200 204.5 06775900 12/30/1997 1200 204.75 06775900 12/31/1997 1200 205 06775900 1/1/1998 1200 206.65 06775900 1/2/1998 1200 208.32 06775900 1/3/1998 1200 210 06775900 1/4/1998 1200 197 06775900 1/5/1998 1200 195.74 06775900 1/6/1998 1200 194.48 06775900 1/7/1998 1200 193.24 06775900 1/8/1998 1200 192 06775900 1/9/1998 1200 192 06775900 1/10/1998 1200 190 06775900 1/11/1998 1200 190.66 06775900 1/12/1998 1200 191.33 06775900 1/13/1998 1200 192 06775900 1/14/1998 1200 192.55 06775900 1/15/1998 1200 193.1 06775900 1/16/1998 1200 193.65 06775900 1/17/1998 1200 194.21 06775900 1/18/1998 1200 194.76 06775900 1/19/1998 1200 195.32 06775900 1/20/1998 1200 195.88 06775900 1/21/1998 1200 196.44 06775900 1/22/1998 1200 197 06775900 1/23/1998 1200 195 06775900 1/24/1998 1200 194 06775900 1/25/1998 1200 194.4 06775900 1/26/1998 1200 194.79 06775900 1/27/1998 1200 195.19 06775900 1/28/1998 1200 195.59 06775900 1/29/1998 1200 195.99 06775900 1/30/1998 1200 196.39 06775900 1/31/1998 1200 196.79 06775900 2/1/1998 1200 197.19 06775900 2/2/1998 1200 197.6 06775900 2/3/1998 1200 198 06775900 2/4/1998 1200 199.73 06775900 2/5/1998 1200 201.47 06775900 2/6/1998 1200 203.23 06775900 2/7/1998 1200 205 06775900 2/8/1998 1200 205.6 06775900 2/9/1998 1200 206.19 06775900 2/10/1998 1200 206.79 06775900 2/11/1998 1200 207.4 06775900 2/12/1998 1200 208 06775900 2/13/1998 1200 207 06775900 2/14/1998 1200 207.52 06775900 2/15/1998 1200 208.05 06775900 2/16/1998 1200 208.58 06775900 2/17/1998 1200 209.1 06775900 2/18/1998 1200 209.63 06775900 2/19/1998 1200 210.16 06775900 2/20/1998 1200 210.7 06775900 2/21/1998 1200 211.23 06775900 2/22/1998 1200 211.76 06775900 2/23/1998 1200 212.3 06775900 2/24/1998 1200 212.84 06775900 2/25/1998 1200 213.38 06775900 2/26/1998 1200 213.92 06775900 2/27/1998 1200 214.46 06775900 2/28/1998 1200 215 06775900 3/1/1998 1200 212.49 06775900 3/2/1998 1200 210 06775900 3/3/1998 1200 211.58 06775900 3/4/1998 1200 213.16 06775900 3/5/1998 1200 214.76 06775900 3/6/1998 1200 216.38 06775900 3/7/1998 1200 218 06775900 3/8/1998 1200 214.47 06775900 3/9/1998 1200 211 06775900 3/10/1998 1200 211.89 06775900 3/11/1998 1200 212.78 06775900 3/12/1998 1200 213.68 06775900 3/13/1998 1200 214.58 06775900 3/14/1998 1200 215.49 06775900 3/15/1998 1200 216.4 06775900 3/16/1998 1200 217.31 06775900 3/17/1998 1200 218.23 06775900 3/18/1998 1200 219.15 06775900 3/19/1998 1200 220.07 06775900 3/20/1998 1200 221 06775900 3/21/1998 1200 222.65 06775900 3/22/1998 1200 224.32 06775900 3/23/1998 1200 226 06775900 3/24/1998 1200 225 06775900 3/25/1998 1200 226.38 06775900 3/26/1998 1200 227.77 06775900 3/27/1998 1200 229.17 06775900 3/28/1998 1200 230.58 06775900 3/29/1998 1200 232 06775900 3/30/1998 1200 231 06775900 3/31/1998 1200 229 06775900 4/1/1998 1200 224.93 06775900 4/2/1998 1200 220.93 06775900 4/3/1998 1200 217 06775900 4/4/1998 1200 218.48 06775900 4/5/1998 1200 219.98 06775900 4/6/1998 1200 221.48 06775900 4/7/1998 1200 223 06775900 4/8/1998 1200 221 06775900 4/9/1998 1200 218 06775900 4/10/1998 1200 218.62 06775900 4/11/1998 1200 219.24 06775900 4/12/1998 1200 219.86 06775900 4/13/1998 1200 220.49 06775900 4/14/1998 1200 221.11 06775900 4/15/1998 1200 221.74 06775900 4/16/1998 1200 222.37 06775900 4/17/1998 1200 223 06775900 4/18/1998 1200 223 06775900 4/19/1998 1200 223 06775900 4/20/1998 1200 223 06775900 4/21/1998 1200 223 06775900 4/22/1998 1200 222.33 06775900 4/23/1998 1200 221.66 06775900 4/24/1998 1200 220.99 06775900 4/25/1998 1200 220.33 06775900 4/26/1998 1200 219.66 06775900 4/27/1998 1200 219 06775900 4/28/1998 1200 219 06775900 4/29/1998 1200 219 06775900 4/30/1998 1200 218.8 06775900 5/1/1998 1200 218.6 06775900 5/2/1998 1200 218.4 06775900 5/3/1998 1200 218.2 06775900 5/4/1998 1200 218 06775900 5/5/1998 1200 219 06775900 5/6/1998 1200 220 06775900 5/7/1998 1200 221 06775900 5/8/1998 1200 223 06775900 5/9/1998 1200 226.93 06775900 5/10/1998 1200 230.93 06775900 5/11/1998 1200 235 06775900 5/12/1998 1200 232.97 06775900 5/13/1998 1200 230.95 06775900 5/14/1998 1200 228.95 06775900 5/15/1998 1200 226.97 06775900 5/16/1998 1200 225 06775900 5/17/1998 1200 225 06775900 5/18/1998 1200 225 06775900 5/19/1998 1200 225 06775900 5/20/1998 1200 229.19 06775900 5/21/1998 1200 233.45 06775900 5/22/1998 1200 237.8 06775900 5/23/1998 1200 242.22 06775900 5/24/1998 1200 246.73 06775900 5/25/1998 1200 251.32 06775900 5/26/1998 1200 256 06775900 5/27/1998 1200 245 06775900 5/28/1998 1200 239 06775900 5/29/1998 1200 237 06775900 5/30/1998 1200 231 06775900 5/31/1998 1200 220 06775900 6/1/1998 1200 219 06775900 6/2/1998 1200 214 06775900 6/3/1998 1200 211.64 06775900 6/4/1998 1200 209.31 06775900 6/5/1998 1200 207 06775900 6/6/1998 1200 208 06775900 6/7/1998 1200 209 06775900 6/8/1998 1200 211.73 06775900 6/9/1998 1200 214.49 06775900 6/10/1998 1200 217.29 06775900 6/11/1998 1200 220.13 06775900 6/12/1998 1200 223 06775900 6/13/1998 1200 220 06775900 6/14/1998 1200 219.67 06775900 6/15/1998 1200 219.33 06775900 6/16/1998 1200 219 06775900 6/17/1998 1200 219 06775900 6/18/1998 1200 219 06775900 6/19/1998 1200 219 06775900 6/20/1998 1200 219 06775900 6/21/1998 1200 216 06775900 6/22/1998 1200 216.33 06775900 6/23/1998 1200 216.67 06775900 6/24/1998 1200 217 06775900 6/25/1998 1200 212 06775900 6/26/1998 1200 211 06775900 6/27/1998 1200 211 06775900 6/28/1998 1200 211 06775900 6/29/1998 1200 211.33 06775900 6/30/1998 1200 211.67 06775900 7/1/1998 1200 212 06775900 7/2/1998 1200 214 06775900 7/3/1998 1200 219.21 06775900 7/4/1998 1200 224.54 06775900 7/5/1998 1200 230 06775900 7/6/1998 1200 227.49 06775900 7/7/1998 1200 225 06775900 7/8/1998 1200 224.42 06775900 7/9/1998 1200 223.85 06775900 7/10/1998 1200 223.28 06775900 7/11/1998 1200 222.71 06775900 7/12/1998 1200 222.14 06775900 7/13/1998 1200 221.57 06775900 7/14/1998 1200 221 06775900 7/15/1998 1200 221.66 06775900 7/16/1998 1200 222.33 06775900 7/17/1998 1200 223 06775900 7/18/1998 1200 222.33 06775900 7/19/1998 1200 221.66 06775900 7/20/1998 1200 221 06775900 7/21/1998 1200 221 06775900 7/22/1998 1200 221 06775900 7/23/1998 1200 221 06775900 7/24/1998 1200 223.35 06775900 7/25/1998 1200 225.72 06775900 7/26/1998 1200 228.12 06775900 7/27/1998 1200 230.55 06775900 7/28/1998 1200 233 06775900 7/29/1998 1200 230 06775900 7/30/1998 1200 233.61 06775900 7/31/1998 1200 237.28 06775900 8/1/1998 1200 241 06775900 8/2/1998 1200 239 06775900 8/3/1998 1200 240.33 06775900 8/4/1998 1200 241.66 06775900 8/5/1998 1200 243 06775900 8/6/1998 1200 238 06775900 8/7/1998 1200 236 06775900 8/8/1998 1200 233 06775900 8/9/1998 1200 229 06775900 8/10/1998 1200 231.16 06775900 8/11/1998 1200 233.34 06775900 8/12/1998 1200 235.54 06775900 8/13/1998 1200 237.76 06775900 8/14/1998 1200 240 06775900 8/15/1998 1200 235 06775900 8/16/1998 1200 232 06775900 8/17/1998 1200 231 06775900 8/18/1998 1200 230 06775900 8/19/1998 1200 229 06775900 8/20/1998 1200 230.65 06775900 8/21/1998 1200 232.32 06775900 8/22/1998 1200 234 06775900 8/23/1998 1200 231 06775900 8/24/1998 1200 228 06775900 8/25/1998 1200 227 06775900 8/26/1998 1200 224 06775900 8/27/1998 1200 224 06775900 8/28/1998 1200 221 06775900 8/29/1998 1200 217 06775900 8/30/1998 1200 216 06775900 8/31/1998 1200 215.7 06775900 9/1/1998 1200 215.4 06775900 9/2/1998 1200 215.1 06775900 9/3/1998 1200 214.79 06775900 9/4/1998 1200 214.49 06775900 9/5/1998 1200 214.19 06775900 9/6/1998 1200 213.9 06775900 9/7/1998 1200 213.6 06775900 9/8/1998 1200 213.3 06775900 9/9/1998 1200 213 06775900 9/10/1998 1200 213 06775900 9/11/1998 1200 213 06775900 9/12/1998 1200 213.11 06775900 9/13/1998 1200 213.22 06775900 9/14/1998 1200 213.33 06775900 9/15/1998 1200 213.44 06775900 9/16/1998 1200 213.55 06775900 9/17/1998 1200 213.67 06775900 9/18/1998 1200 213.78 06775900 9/19/1998 1200 213.89 06775900 9/20/1998 1200 214 06775900 9/21/1998 1200 214.37 06775900 9/22/1998 1200 214.75 06775900 9/23/1998 1200 215.12 06775900 9/24/1998 1200 215.49 06775900 9/25/1998 1200 215.87 06775900 9/26/1998 1200 216.25 06775900 9/27/1998 1200 216.62 06775900 9/28/1998 1200 217 06775900 9/29/1998 1200 217 06775900 9/30/1998 1200 217 06775900 10/1/1998 1200 217 06775900 10/2/1998 1200 217 06775900 10/3/1998 1200 217 06775900 10/4/1998 1200 217 06775900 10/5/1998 1200 217 06775900 10/6/1998 1200 217 06775900 10/7/1998 1200 217 06775900 10/8/1998 1200 217.2 06775900 10/9/1998 1200 217.4 06775900 10/10/1998 1200 217.6 06775900 10/11/1998 1200 217.8 06775900 10/12/1998 1200 218 06775900 10/13/1998 1200 220.54 06775900 10/14/1998 1200 223.11 06775900 10/15/1998 1200 225.71 06775900 10/16/1998 1200 228.34 06775900 10/17/1998 1200 231 06775900 10/18/1998 1200 224 06775900 10/19/1998 1200 224.5 06775900 10/20/1998 1200 225 06775900 10/21/1998 1200 225.5 06775900 10/22/1998 1200 226 06775900 10/23/1998 1200 226 06775900 10/24/1998 1200 226 06775900 10/25/1998 1200 226 06775900 10/26/1998 1200 228.43 06775900 10/27/1998 1200 230.89 06775900 10/28/1998 1200 233.38 06775900 10/29/1998 1200 235.89 06775900 10/30/1998 1200 238.43 06775900 10/31/1998 1200 241 06775900 11/1/1998 1200 239 06775900 11/2/1998 1200 237.23 06775900 11/3/1998 1200 235.47 06775900 11/4/1998 1200 233.73 06775900 11/5/1998 1200 232 06775900 11/6/1998 1200 232.66 06775900 11/7/1998 1200 233.33 06775900 11/8/1998 1200 234 06775900 11/9/1998 1200 232.99 06775900 11/10/1998 1200 231.99 06775900 11/11/1998 1200 230.99 06775900 11/12/1998 1200 230 06775900 11/13/1998 1200 229.67 06775900 11/14/1998 1200 229.33 06775900 11/15/1998 1200 229 06775900 11/16/1998 1200 228.66 06775900 11/17/1998 1200 228.33 06775900 11/18/1998 1200 228 06775900 11/19/1998 1200 229 06775900 11/20/1998 1200 230 06775900 11/21/1998 1200 231 06775900 11/22/1998 1200 230.33 06775900 11/23/1998 1200 229.66 06775900 11/24/1998 1200 229 06775900 11/25/1998 1200 227.74 06775900 11/26/1998 1200 226.49 06775900 11/27/1998 1200 225.24 06775900 11/28/1998 1200 224 06775900 11/29/1998 1200 224.28 06775900 11/30/1998 1200 224.57 06775900 12/1/1998 1200 224.85 06775900 12/2/1998 1200 225.14 06775900 12/3/1998 1200 225.43 06775900 12/4/1998 1200 225.71 06775900 12/5/1998 1200 226 06775900 12/6/1998 1200 222 06775900 12/7/1998 1200 214 06775900 12/8/1998 1200 214 06775900 12/9/1998 1200 214 06775900 12/10/1998 1200 214 06775900 12/11/1998 1200 214 06775900 12/12/1998 1200 214.66 06775900 12/13/1998 1200 215.33 06775900 12/14/1998 1200 215.99 06775900 12/15/1998 1200 216.66 06775900 12/16/1998 1200 217.33 06775900 12/17/1998 1200 218 06775900 12/18/1998 1200 209.33 06775900 12/19/1998 1200 201 06775900 12/20/1998 1200 197.26 06775900 12/21/1998 1200 193.6 06775900 12/22/1998 1200 190 06775900 12/23/1998 1200 191.51 06775900 12/24/1998 1200 193.03 06775900 12/25/1998 1200 194.56 06775900 12/26/1998 1200 196.1 06775900 12/27/1998 1200 197.65 06775900 12/28/1998 1200 199.22 06775900 12/29/1998 1200 200.8 06775900 12/30/1998 1200 202.39 06775900 12/31/1998 1200 204 06775900 1/1/1999 1200 196.74 06775900 1/2/1999 1200 189.75 06775900 1/3/1999 1200 183 06775900 1/4/1999 1200 186.88 06775900 1/5/1999 1200 190.83 06775900 1/6/1999 1200 194.87 06775900 1/7/1999 1200 199 06775900 1/8/1999 1200 192 06775900 1/9/1999 1200 176 06775900 1/10/1999 1200 179.01 06775900 1/11/1999 1200 182.07 06775900 1/12/1999 1200 185.18 06775900 1/13/1999 1200 188.34 06775900 1/14/1999 1200 191.56 06775900 1/15/1999 1200 194.84 06775900 1/16/1999 1200 198.17 06775900 1/17/1999 1200 201.55 06775900 1/18/1999 1200 205 06775900 1/19/1999 1200 205.79 06775900 1/20/1999 1200 206.59 06775900 1/21/1999 1200 207.39 06775900 1/22/1999 1200 208.19 06775900 1/23/1999 1200 209 06775900 1/24/1999 1200 207 06775900 1/25/1999 1200 203 06775900 1/26/1999 1200 204.26 06775900 1/27/1999 1200 205.53 06775900 1/28/1999 1200 206.81 06775900 1/29/1999 1200 208.09 06775900 1/30/1999 1200 209.39 06775900 1/31/1999 1200 210.69 06775900 2/1/1999 1200 212 06775900 2/2/1999 1200 207 06775900 2/3/1999 1200 207 06775900 2/4/1999 1200 207 06775900 2/5/1999 1200 207.62 06775900 2/6/1999 1200 208.24 06775900 2/7/1999 1200 208.86 06775900 2/8/1999 1200 209.49 06775900 2/9/1999 1200 210.11 06775900 2/10/1999 1200 210.74 06775900 2/11/1999 1200 211.37 06775900 2/12/1999 1200 212 06775900 2/13/1999 1200 213.24 06775900 2/14/1999 1200 214.49 06775900 2/15/1999 1200 215.74 06775900 2/16/1999 1200 217 06775900 2/17/1999 1200 217.25 06775900 2/18/1999 1200 217.5 06775900 2/19/1999 1200 217.75 06775900 2/20/1999 1200 218 06775900 2/21/1999 1200 218.25 06775900 2/22/1999 1200 218.5 06775900 2/23/1999 1200 218.75 06775900 2/24/1999 1200 219 06775900 2/25/1999 1200 220.98 06775900 2/26/1999 1200 222.98 06775900 2/27/1999 1200 225 06775900 2/28/1999 1200 224 06775900 3/1/1999 1200 223.5 06775900 3/2/1999 1200 223 06775900 3/3/1999 1200 223.99 06775900 3/4/1999 1200 224.99 06775900 3/5/1999 1200 225.99 06775900 3/6/1999 1200 227 06775900 3/7/1999 1200 223 06775900 3/8/1999 1200 221 06775900 3/9/1999 1200 218.2 06775900 3/10/1999 1200 215.43 06775900 3/11/1999 1200 212.7 06775900 3/12/1999 1200 210 06775900 3/13/1999 1200 212.46 06775900 3/14/1999 1200 214.94 06775900 3/15/1999 1200 217.46 06775900 3/16/1999 1200 220 06775900 3/17/1999 1200 217.49 06775900 3/18/1999 1200 215 06775900 3/19/1999 1200 214.33 06775900 3/20/1999 1200 213.66 06775900 3/21/1999 1200 213 06775900 3/22/1999 1200 213.25 06775900 3/23/1999 1200 213.5 06775900 3/24/1999 1200 213.75 06775900 3/25/1999 1200 214 06775900 3/26/1999 1200 214.25 06775900 3/27/1999 1200 214.5 06775900 3/28/1999 1200 214.75 06775900 3/29/1999 1200 215 06775900 3/30/1999 1200 216.98 06775900 3/31/1999 1200 218.98 06775900 4/1/1999 1200 221 06775900 4/2/1999 1200 211 06775900 4/3/1999 1200 206 06775900 4/4/1999 1200 208 06775900 4/5/1999 1200 212.36 06775900 4/6/1999 1200 216.81 06775900 4/7/1999 1200 221.36 06775900 4/8/1999 1200 226 06775900 4/9/1999 1200 222 06775900 4/10/1999 1200 219.94 06775900 4/11/1999 1200 217.91 06775900 4/12/1999 1200 215.89 06775900 4/13/1999 1200 213.89 06775900 4/14/1999 1200 211.91 06775900 4/15/1999 1200 209.94 06775900 4/16/1999 1200 208 06775900 4/17/1999 1200 205 06775900 4/18/1999 1200 206.75 06775900 4/19/1999 1200 208.52 06775900 4/20/1999 1200 210.3 06775900 4/21/1999 1200 212.1 06775900 4/22/1999 1200 213.92 06775900 4/23/1999 1200 215.75 06775900 4/24/1999 1200 217.59 06775900 4/25/1999 1200 219.45 06775900 4/26/1999 1200 221.33 06775900 4/27/1999 1200 223.22 06775900 4/28/1999 1200 225.13 06775900 4/29/1999 1200 227.06 06775900 4/30/1999 1200 229 06775900 5/1/1999 1200 227 06775900 5/2/1999 1200 227 06775900 5/3/1999 1200 227 06775900 5/4/1999 1200 227 06775900 5/5/1999 1200 227 06775900 5/6/1999 1200 212 06775900 5/7/1999 1200 212 06775900 5/8/1999 1200 212.99 06775900 5/9/1999 1200 213.98 06775900 5/10/1999 1200 214.98 06775900 5/11/1999 1200 215.98 06775900 5/12/1999 1200 216.99 06775900 5/13/1999 1200 218 06775900 5/14/1999 1200 219.8 06775900 5/15/1999 1200 221.61 06775900 5/16/1999 1200 223.43 06775900 5/17/1999 1200 225.27 06775900 5/18/1999 1200 227.13 06775900 5/19/1999 1200 229 06775900 5/20/1999 1200 227.99 06775900 5/21/1999 1200 226.99 06775900 5/22/1999 1200 225.99 06775900 5/23/1999 1200 224.99 06775900 5/24/1999 1200 224 06775900 5/25/1999 1200 224 06775900 5/26/1999 1200 222 06775900 5/27/1999 1200 222.33 06775900 5/28/1999 1200 222.66 06775900 5/29/1999 1200 223 06775900 5/30/1999 1200 223.33 06775900 5/31/1999 1200 223.67 06775900 6/1/1999 1200 224 06775900 6/2/1999 1200 224.99 06775900 6/3/1999 1200 225.99 06775900 6/4/1999 1200 226.99 06775900 6/5/1999 1200 227.99 06775900 6/6/1999 1200 229 06775900 6/7/1999 1200 227 06775900 6/8/1999 1200 224 06775900 6/9/1999 1200 224.5 06775900 6/10/1999 1200 225 06775900 6/11/1999 1200 225.49 06775900 6/12/1999 1200 226 06775900 6/13/1999 1200 226.5 06775900 6/14/1999 1200 227 06775900 6/15/1999 1200 229.96 06775900 6/16/1999 1200 232.96 06775900 6/17/1999 1200 236 06775900 6/18/1999 1200 236 06775900 6/19/1999 1200 238.28 06775900 6/20/1999 1200 240.58 06775900 6/21/1999 1200 242.9 06775900 6/22/1999 1200 245.24 06775900 6/23/1999 1200 247.61 06775900 6/24/1999 1200 250 06775900 6/25/1999 1200 248.74 06775900 6/26/1999 1200 247.49 06775900 6/27/1999 1200 246.24 06775900 6/28/1999 1200 245 06775900 6/29/1999 1200 245.43 06775900 6/30/1999 1200 245.85 06775900 7/1/1999 1200 246.28 06775900 7/2/1999 1200 246.71 06775900 7/3/1999 1200 247.14 06775900 7/4/1999 1200 247.57 06775900 7/5/1999 1200 248 06775900 7/6/1999 1200 245 06775900 7/7/1999 1200 245 06775900 7/8/1999 1200 244 06775900 7/9/1999 1200 243 06775900 7/10/1999 1200 243 06775900 7/11/1999 1200 238 06775900 7/12/1999 1200 237.67 06775900 7/13/1999 1200 237.33 06775900 7/14/1999 1200 237 06775900 7/15/1999 1200 236.66 06775900 7/16/1999 1200 236.33 06775900 7/17/1999 1200 236 06775900 7/18/1999 1200 236 06775900 7/19/1999 1200 237.73 06775900 7/20/1999 1200 239.47 06775900 7/21/1999 1200 241.23 06775900 7/22/1999 1200 243 06775900 7/23/1999 1200 238.46 06775900 7/24/1999 1200 234 06775900 7/25/1999 1200 231 06775900 7/26/1999 1200 224 06775900 7/27/1999 1200 221.99 06775900 7/28/1999 1200 220 06775900 7/29/1999 1200 220 06775900 7/30/1999 1200 220 06775900 7/31/1999 1200 220 06775900 8/1/1999 1200 216 06775900 8/2/1999 1200 216 06775900 8/3/1999 1200 215.33 06775900 8/4/1999 1200 214.66 06775900 8/5/1999 1200 214 06775900 8/6/1999 1200 215.98 06775900 8/7/1999 1200 217.98 06775900 8/8/1999 1200 220 06775900 8/9/1999 1200 220 06775900 8/10/1999 1200 220 06775900 8/11/1999 1200 216 06775900 8/12/1999 1200 215 06775900 8/13/1999 1200 214 06775900 8/14/1999 1200 214 06775900 8/15/1999 1200 214 06775900 8/16/1999 1200 214 06775900 8/17/1999 1200 214 06775900 8/18/1999 1200 214.5 06775900 8/19/1999 1200 215 06775900 8/20/1999 1200 215.5 06775900 8/21/1999 1200 216 06775900 8/22/1999 1200 216 06775900 8/23/1999 1200 210 06775900 8/24/1999 1200 210 06775900 8/25/1999 1200 210 06775900 8/26/1999 1200 210 06775900 8/27/1999 1200 210 06775900 8/28/1999 1200 211.97 06775900 8/29/1999 1200 213.96 06775900 8/30/1999 1200 215.97 06775900 8/31/1999 1200 218 06775900 9/1/1999 1200 216 06775900 9/2/1999 1200 216.4 06775900 9/3/1999 1200 216.8 06775900 9/4/1999 1200 217.2 06775900 9/5/1999 1200 217.6 06775900 9/6/1999 1200 218 06775900 9/7/1999 1200 216.66 06775900 9/8/1999 1200 215.33 06775900 9/9/1999 1200 214 06775900 9/10/1999 1200 213.5 06775900 9/11/1999 1200 213 06775900 9/12/1999 1200 212.5 06775900 9/13/1999 1200 212 06775900 9/14/1999 1200 213.32 06775900 9/15/1999 1200 214.66 06775900 9/16/1999 1200 216 06775900 9/17/1999 1200 217.48 06775900 9/18/1999 1200 218.98 06775900 9/19/1999 1200 220.48 06775900 9/20/1999 1200 222 06775900 9/21/1999 1200 220 06775900 9/22/1999 1200 220.66 06775900 9/23/1999 1200 221.33 06775900 9/24/1999 1200 222 06775900 9/25/1999 1200 223.65 06775900 9/26/1999 1200 225.32 06775900 9/27/1999 1200 227 06775900 9/28/1999 1200 226.19 06775900 9/29/1999 1200 225.39 06775900 9/30/1999 1200 224.59 06775900 10/1/1999 1200 223.79 06775900 10/2/1999 1200 223 06775900 10/3/1999 1200 223.07 06775900 10/4/1999 1200 223.13 06775900 10/5/1999 1200 223.2 06775900 10/6/1999 1200 223.27 06775900 10/7/1999 1200 223.33 06775900 10/8/1999 1200 223.4 06775900 10/9/1999 1200 223.47 06775900 10/10/1999 1200 223.53 06775900 10/11/1999 1200 223.6 06775900 10/12/1999 1200 223.67 06775900 10/13/1999 1200 223.73 06775900 10/14/1999 1200 223.8 06775900 10/15/1999 1200 223.87 06775900 10/16/1999 1200 223.93 06775900 10/17/1999 1200 224 06775900 10/18/1999 1200 224.33 06775900 10/19/1999 1200 224.67 06775900 10/20/1999 1200 225 06775900 10/21/1999 1200 224.78 06775900 10/22/1999 1200 224.55 06775900 10/23/1999 1200 224.33 06775900 10/24/1999 1200 224.11 06775900 10/25/1999 1200 223.89 06775900 10/26/1999 1200 223.66 06775900 10/27/1999 1200 223.44 06775900 10/28/1999 1200 223.22 06775900 10/29/1999 1200 223 06775900 10/30/1999 1200 224.65 06775900 10/31/1999 1200 226.32 06775900 11/1/1999 1200 228 06775900 11/2/1999 1200 219 06775900 11/3/1999 1200 220.09 06775900 11/4/1999 1200 221.18 06775900 11/5/1999 1200 222.28 06775900 11/6/1999 1200 223.39 06775900 11/7/1999 1200 224.5 06775900 11/8/1999 1200 225.62 06775900 11/9/1999 1200 226.74 06775900 11/10/1999 1200 227.87 06775900 11/11/1999 1200 229 06775900 11/12/1999 1200 223 06775900 11/13/1999 1200 224.65 06775900 11/14/1999 1200 226.32 06775900 11/15/1999 1200 228 06775900 11/16/1999 1200 224 06775900 11/17/1999 1200 224 06775900 11/18/1999 1200 224 06775900 11/19/1999 1200 224 06775900 11/20/1999 1200 224.25 06775900 11/21/1999 1200 224.5 06775900 11/22/1999 1200 224.75 06775900 11/23/1999 1200 225 06775900 11/24/1999 1200 222 06775900 11/25/1999 1200 220 06775900 11/26/1999 1200 222.7 06775900 11/27/1999 1200 225.43 06775900 11/28/1999 1200 228.2 06775900 11/29/1999 1200 231 06775900 11/30/1999 1200 229.99 06775900 12/1/1999 1200 228.99 06775900 12/2/1999 1200 227.99 06775900 12/3/1999 1200 226.99 06775900 12/4/1999 1200 226 06775900 12/5/1999 1200 222 06775900 12/6/1999 1200 222.25 06775900 12/7/1999 1200 222.5 06775900 12/8/1999 1200 222.75 06775900 12/9/1999 1200 223 06775900 12/10/1999 1200 215 06775900 12/11/1999 1200 217.7 06775900 12/12/1999 1200 220.43 06775900 12/13/1999 1200 223.2 06775900 12/14/1999 1200 226 06775900 12/15/1999 1200 221 06775900 12/16/1999 1200 224.18 06775900 12/17/1999 1200 227.41 06775900 12/18/1999 1200 230.68 06775900 12/19/1999 1200 234 06775900 12/20/1999 1200 227 06775900 12/21/1999 1200 224 06775900 12/22/1999 1200 223 06775900 12/23/1999 1200 226.3 06775900 12/24/1999 1200 229.65 06775900 12/25/1999 1200 233.05 06775900 12/26/1999 1200 236.5 06775900 12/27/1999 1200 240 06775900 12/28/1999 1200 238.66 06775900 12/29/1999 1200 237.33 06775900 12/30/1999 1200 236 06775900 12/31/1999 1200 236.2 06775900 1/1/2000 1200 236.4 06775900 1/2/2000 1200 236.6 06775900 1/3/2000 1200 236.8 06775900 1/4/2000 1200 237 06775900 1/5/2000 1200 236 06775900 1/6/2000 1200 235 06775900 1/7/2000 1200 226 06775900 1/8/2000 1200 225 06775900 1/9/2000 1200 224 06775900 1/10/2000 1200 223 06775900 1/11/2000 1200 224.33 06775900 1/12/2000 1200 225.66 06775900 1/13/2000 1200 227 06775900 1/14/2000 1200 220 06775900 1/15/2000 1200 223.28 06775900 1/16/2000 1200 226.62 06775900 1/17/2000 1200 230 06775900 1/18/2000 1200 230 06775900 1/19/2000 1200 227.3 06775900 1/20/2000 1200 224.64 06775900 1/21/2000 1200 222 06775900 1/22/2000 1200 222.25 06775900 1/23/2000 1200 222.5 06775900 1/24/2000 1200 222.75 06775900 1/25/2000 1200 223 06775900 1/26/2000 1200 215 06775900 1/27/2000 1200 214 06775900 1/28/2000 1200 214.4 06775900 1/29/2000 1200 214.8 06775900 1/30/2000 1200 215.2 06775900 1/31/2000 1200 215.6 06775900 2/1/2000 1200 216 06775900 2/2/2000 1200 217.73 06775900 2/3/2000 1200 219.47 06775900 2/4/2000 1200 221.23 06775900 2/5/2000 1200 223 06775900 2/6/2000 1200 224.19 06775900 2/7/2000 1200 225.38 06775900 2/8/2000 1200 226.58 06775900 2/9/2000 1200 227.79 06775900 2/10/2000 1200 229 06775900 2/11/2000 1200 229 06775900 2/12/2000 1200 227 06775900 2/13/2000 1200 220 06775900 2/14/2000 1200 216 06775900 2/15/2000 1200 217.98 06775900 2/16/2000 1200 219.98 06775900 2/17/2000 1200 222 06775900 2/18/2000 1200 222.62 06775900 2/19/2000 1200 223.24 06775900 2/20/2000 1200 223.86 06775900 2/21/2000 1200 224.49 06775900 2/22/2000 1200 225.11 06775900 2/23/2000 1200 225.74 06775900 2/24/2000 1200 226.37 06775900 2/25/2000 1200 227 06775900 2/26/2000 1200 227 06775900 2/27/2000 1200 227 06775900 2/28/2000 1200 225.49 06775900 2/29/2000 1200 224 06775900 3/1/2000 1200 224 06775900 3/2/2000 1200 224 06775900 3/3/2000 1200 224 06775900 3/4/2000 1200 224.37 06775900 3/5/2000 1200 224.75 06775900 3/6/2000 1200 225.12 06775900 3/7/2000 1200 225.49 06775900 3/8/2000 1200 225.87 06775900 3/9/2000 1200 226.25 06775900 3/10/2000 1200 226.62 06775900 3/11/2000 1200 227 06775900 3/12/2000 1200 229.22 06775900 3/13/2000 1200 231.46 06775900 3/14/2000 1200 233.72 06775900 3/15/2000 1200 236 06775900 3/16/2000 1200 224 06775900 3/17/2000 1200 224 06775900 3/18/2000 1200 223.5 06775900 3/19/2000 1200 223 06775900 3/20/2000 1200 222.5 06775900 3/21/2000 1200 222 06775900 3/22/2000 1200 223.73 06775900 3/23/2000 1200 225.47 06775900 3/24/2000 1200 227.23 06775900 3/25/2000 1200 229 06775900 3/26/2000 1200 229 06775900 3/27/2000 1200 229 06775900 3/28/2000 1200 229 06775900 3/29/2000 1200 227 06775900 3/30/2000 1200 227 06775900 3/31/2000 1200 224.49 06775900 4/1/2000 1200 222 06775900 4/2/2000 1200 222 06775900 4/3/2000 1200 222 06775900 4/4/2000 1200 222 06775900 4/5/2000 1200 223.97 06775900 4/6/2000 1200 225.96 06775900 4/7/2000 1200 227.97 06775900 4/8/2000 1200 230 06775900 4/9/2000 1200 229 06775900 4/10/2000 1200 229 06775900 4/11/2000 1200 228.6 06775900 4/12/2000 1200 228.2 06775900 4/13/2000 1200 227.8 06775900 4/14/2000 1200 227.4 06775900 4/15/2000 1200 227 06775900 4/16/2000 1200 227 06775900 4/17/2000 1200 226.67 06775900 4/18/2000 1200 226.33 06775900 4/19/2000 1200 226 06775900 4/20/2000 1200 226.74 06775900 4/21/2000 1200 227.49 06775900 4/22/2000 1200 228.23 06775900 4/23/2000 1200 228.98 06775900 4/24/2000 1200 229.73 06775900 4/25/2000 1200 230.49 06775900 4/26/2000 1200 231.24 06775900 4/27/2000 1200 232 06775900 4/28/2000 1200 232.79 06775900 4/29/2000 1200 233.59 06775900 4/30/2000 1200 234.39 06775900 5/1/2000 1200 235.19 06775900 5/2/2000 1200 236 06775900 5/3/2000 1200 235 06775900 5/4/2000 1200 234.75 06775900 5/5/2000 1200 234.5 06775900 5/6/2000 1200 234.25 06775900 5/7/2000 1200 234 06775900 5/8/2000 1200 234 06775900 5/9/2000 1200 222 06775900 5/10/2000 1200 222 06775900 5/11/2000 1200 222 06775900 5/12/2000 1200 222 06775900 5/13/2000 1200 219 06775900 5/14/2000 1200 220 06775900 5/15/2000 1200 221 06775900 5/16/2000 1200 224.11 06775900 5/17/2000 1200 227.27 06775900 5/18/2000 1200 230.47 06775900 5/19/2000 1200 233.71 06775900 5/20/2000 1200 237 06775900 5/21/2000 1200 237 06775900 5/22/2000 1200 233 06775900 5/23/2000 1200 229.62 06775900 5/24/2000 1200 226.28 06775900 5/25/2000 1200 223 06775900 5/26/2000 1200 212 06775900 5/27/2000 1200 213.13 06775900 5/28/2000 1200 214.26 06775900 5/29/2000 1200 215.4 06775900 5/30/2000 1200 216.54 06775900 5/31/2000 1200 217.7 06775900 6/1/2000 1200 218.85 06775900 6/2/2000 1200 220.02 06775900 6/3/2000 1200 221.19 06775900 6/4/2000 1200 222.36 06775900 6/5/2000 1200 223.55 06775900 6/6/2000 1200 224.73 06775900 6/7/2000 1200 225.93 06775900 6/8/2000 1200 227.13 06775900 6/9/2000 1200 228.34 06775900 6/10/2000 1200 229.55 06775900 6/11/2000 1200 230.77 06775900 6/12/2000 1200 232 06775900 6/13/2000 1200 221 06775900 6/14/2000 1200 224.98 06775900 6/15/2000 1200 229.04 06775900 6/16/2000 1200 233.17 06775900 6/17/2000 1200 237.37 06775900 6/18/2000 1200 241.64 06775900 6/19/2000 1200 246 06775900 6/20/2000 1200 245 06775900 6/21/2000 1200 240.24 06775900 6/22/2000 1200 235.58 06775900 6/23/2000 1200 231 06775900 6/24/2000 1200 229 06775900 6/25/2000 1200 228.5 06775900 6/26/2000 1200 228 06775900 6/27/2000 1200 227.5 06775900 6/28/2000 1200 227 06775900 6/29/2000 1200 228 06775900 6/30/2000 1200 229.65 06775900 7/1/2000 1200 231.32 06775900 7/2/2000 1200 233 06775900 7/3/2000 1200 229 06775900 7/4/2000 1200 229.5 06775900 7/5/2000 1200 230 06775900 7/6/2000 1200 230.5 06775900 7/7/2000 1200 231 06775900 7/8/2000 1200 228 06775900 7/9/2000 1200 229.19 06775900 7/10/2000 1200 230.38 06775900 7/11/2000 1200 231.58 06775900 7/12/2000 1200 232.79 06775900 7/13/2000 1200 234 06775900 7/14/2000 1200 230 06775900 7/15/2000 1200 230 06775900 7/16/2000 1200 230 06775900 7/17/2000 1200 228 06775900 7/18/2000 1200 228 06775900 7/19/2000 1200 227 06775900 7/20/2000 1200 227.66 06775900 7/21/2000 1200 228.33 06775900 7/22/2000 1200 229 06775900 7/23/2000 1200 229.99 06775900 7/24/2000 1200 230.99 06775900 7/25/2000 1200 231.99 06775900 7/26/2000 1200 233 06775900 7/27/2000 1200 235.31 06775900 7/28/2000 1200 237.64 06775900 7/29/2000 1200 240 06775900 7/30/2000 1200 233 06775900 7/31/2000 1200 233 06775900 8/1/2000 1200 229 06775900 8/2/2000 1200 229.33 06775900 8/3/2000 1200 229.66 06775900 8/4/2000 1200 230 06775900 8/5/2000 1200 230.33 06775900 8/6/2000 1200 230.67 06775900 8/7/2000 1200 231 06775900 8/8/2000 1200 231 06775900 8/9/2000 1200 231.33 06775900 8/10/2000 1200 231.67 06775900 8/11/2000 1200 232 06775900 8/12/2000 1200 231 06775900 8/13/2000 1200 230.33 06775900 8/14/2000 1200 229.66 06775900 8/15/2000 1200 228.99 06775900 8/16/2000 1200 228.33 06775900 8/17/2000 1200 227.66 06775900 8/18/2000 1200 227 06775900 8/19/2000 1200 227 06775900 8/20/2000 1200 229.31 06775900 8/21/2000 1200 231.64 06775900 8/22/2000 1200 234 06775900 8/23/2000 1200 231 06775900 8/24/2000 1200 228 06775900 8/25/2000 1200 226 06775900 8/26/2000 1200 225 06775900 8/27/2000 1200 225 06775900 8/28/2000 1200 225 06775900 8/29/2000 1200 224.67 06775900 8/30/2000 1200 224.33 06775900 8/31/2000 1200 224 06775900 9/1/2000 1200 225.31 06775900 9/2/2000 1200 226.64 06775900 9/3/2000 1200 227.96 06775900 9/4/2000 1200 229.3 06775900 9/5/2000 1200 230.65 06775900 9/6/2000 1200 232 06775900 9/7/2000 1200 230.5 06775900 9/8/2000 1200 229 06775900 9/9/2000 1200 229 06775900 9/10/2000 1200 227 06775900 9/11/2000 1200 225 06775900 9/12/2000 1200 225 06775900 9/13/2000 1200 225 06775900 9/14/2000 1200 225 06775900 9/15/2000 1200 225 06775900 9/16/2000 1200 225 06775900 9/17/2000 1200 225 06775900 9/18/2000 1200 224 06775900 9/19/2000 1200 224.66 06775900 9/20/2000 1200 225.33 06775900 9/21/2000 1200 225.99 06775900 9/22/2000 1200 226.66 06775900 9/23/2000 1200 227.33 06775900 9/24/2000 1200 228 06775900 9/25/2000 1200 227 06775900 9/26/2000 1200 224 06775900 9/27/2000 1200 224.75 06775900 9/28/2000 1200 225.49 06775900 9/29/2000 1200 226.25 06775900 9/30/2000 1200 227 06775900 10/1/2000 1200 226.75 06775900 10/2/2000 1200 226.5 06775900 10/3/2000 1200 226.25 06775900 10/4/2000 1200 226 06775900 10/5/2000 1200 226 06775900 10/6/2000 1200 225 06775900 10/7/2000 1200 225 06775900 10/8/2000 1200 225 06775900 10/9/2000 1200 225 06775900 10/10/2000 1200 225 06775900 10/11/2000 1200 225 06775900 10/12/2000 1200 225 06775900 10/13/2000 1200 225 06775900 10/14/2000 1200 225 06775900 10/15/2000 1200 225 06775900 10/16/2000 1200 225.33 06775900 10/17/2000 1200 225.67 06775900 10/18/2000 1200 226 06775900 10/19/2000 1200 226 06775900 10/20/2000 1200 225 06775900 10/21/2000 1200 225.99 06775900 10/22/2000 1200 226.99 06775900 10/23/2000 1200 227.99 06775900 10/24/2000 1200 228.99 06775900 10/25/2000 1200 230 06775900 10/26/2000 1200 227 06775900 10/27/2000 1200 225 06775900 10/28/2000 1200 228.42 06775900 10/29/2000 1200 231.89 06775900 10/30/2000 1200 235.42 06775900 10/31/2000 1200 239 06775900 11/1/2000 1200 233.95 06775900 11/2/2000 1200 229 06775900 11/3/2000 1200 226 06775900 11/4/2000 1200 225 06775900 11/5/2000 1200 225 06775900 11/6/2000 1200 225 06775900 11/7/2000 1200 225 06775900 11/8/2000 1200 225 06775900 11/9/2000 1200 225 06775900 11/10/2000 1200 225 06775900 11/11/2000 1200 224 06775900 11/12/2000 1200 224 06775900 11/13/2000 1200 224 06775900 11/14/2000 1200 224 06775900 11/15/2000 1200 224 06775900 11/16/2000 1200 223 06775900 11/17/2000 1200 223 06775900 11/18/2000 1200 223.2 06775900 11/19/2000 1200 223.4 06775900 11/20/2000 1200 223.6 06775900 11/21/2000 1200 223.8 06775900 11/22/2000 1200 224 06775900 11/23/2000 1200 224 06775900 11/24/2000 1200 224 06775900 11/25/2000 1200 224 06775900 11/26/2000 1200 224.33 06775900 11/27/2000 1200 224.67 06775900 11/28/2000 1200 225 06775900 11/29/2000 1200 224 06775900 11/30/2000 1200 222 06775900 12/1/2000 1200 221.67 06775900 12/2/2000 1200 221.33 06775900 12/3/2000 1200 221 06775900 12/4/2000 1200 220 06775900 12/5/2000 1200 220.75 06775900 12/6/2000 1200 221.49 06775900 12/7/2000 1200 222.25 06775900 12/8/2000 1200 223 06775900 12/9/2000 1200 223 06775900 12/10/2000 1200 223 06775900 12/11/2000 1200 214 06775900 12/12/2000 1200 213.83 06775900 12/13/2000 1200 213.67 06775900 12/14/2000 1200 213.5 06775900 12/15/2000 1200 213.33 06775900 12/16/2000 1200 213.17 06775900 12/17/2000 1200 213 06775900 12/18/2000 1200 213.5 06775900 12/19/2000 1200 214 06775900 12/20/2000 1200 214.66 06775900 12/21/2000 1200 215.33 06775900 12/22/2000 1200 216 06775900 12/23/2000 1200 216 06775900 12/24/2000 1200 216 06775900 12/25/2000 1200 216 06775900 12/26/2000 1200 212.98 06775900 12/27/2000 1200 210 06775900 12/28/2000 1200 210.99 06775900 12/29/2000 1200 211.99 06775900 12/30/2000 1200 212.99 06775900 12/31/2000 1200 214 06775900 1/1/2001 1200 214 06775900 1/2/2001 1200 213 06775900 1/3/2001 1200 214.58 06775900 1/4/2001 1200 216.16 06775900 1/5/2001 1200 217.76 06775900 1/6/2001 1200 219.38 06775900 1/7/2001 1200 221 06775900 1/8/2001 1200 221 06775900 1/9/2001 1200 220.28 06775900 1/10/2001 1200 219.56 06775900 1/11/2001 1200 218.84 06775900 1/12/2001 1200 218.13 06775900 1/13/2001 1200 217.42 06775900 1/14/2001 1200 216.71 06775900 1/15/2001 1200 216 06775900 1/16/2001 1200 214 06775900 1/17/2001 1200 212.66 06775900 1/18/2001 1200 211.32 06775900 1/19/2001 1200 210 06775900 1/20/2001 1200 211.32 06775900 1/21/2001 1200 212.66 06775900 1/22/2001 1200 214 06775900 1/23/2001 1200 213.6 06775900 1/24/2001 1200 213.2 06775900 1/25/2001 1200 212.8 06775900 1/26/2001 1200 212.4 06775900 1/27/2001 1200 212 06775900 1/28/2001 1200 212.75 06775900 1/29/2001 1200 213.49 06775900 1/30/2001 1200 214.25 06775900 1/31/2001 1200 215 06775900 2/1/2001 1200 210 06775900 2/2/2001 1200 210.62 06775900 2/3/2001 1200 211.24 06775900 2/4/2001 1200 211.86 06775900 2/5/2001 1200 212.49 06775900 2/6/2001 1200 213.11 06775900 2/7/2001 1200 213.74 06775900 2/8/2001 1200 214.37 06775900 2/9/2001 1200 215 06775900 2/10/2001 1200 216.48 06775900 2/11/2001 1200 217.98 06775900 2/12/2001 1200 219.48 06775900 2/13/2001 1200 221 06775900 2/14/2001 1200 217 06775900 2/15/2001 1200 217 06775900 2/16/2001 1200 217 06775900 2/17/2001 1200 217 06775900 2/18/2001 1200 218.24 06775900 2/19/2001 1200 219.49 06775900 2/20/2001 1200 220.74 06775900 2/21/2001 1200 222 06775900 2/22/2001 1200 221 06775900 2/23/2001 1200 221.33 06775900 2/24/2001 1200 221.67 06775900 2/25/2001 1200 222 06775900 2/26/2001 1200 222 06775900 2/27/2001 1200 222 06775900 2/28/2001 1200 220 06775900 3/1/2001 1200 221.05 06775900 3/2/2001 1200 222.12 06775900 3/3/2001 1200 223.18 06775900 3/4/2001 1200 224.25 06775900 3/5/2001 1200 225.33 06775900 3/6/2001 1200 226.41 06775900 3/7/2001 1200 227.49 06775900 3/8/2001 1200 228.58 06775900 3/9/2001 1200 229.68 06775900 3/10/2001 1200 230.78 06775900 3/11/2001 1200 231.89 06775900 3/12/2001 1200 233 06775900 3/13/2001 1200 234.77 06775900 3/14/2001 1200 236.56 06775900 3/15/2001 1200 238.36 06775900 3/16/2001 1200 240.17 06775900 3/17/2001 1200 242 06775900 3/18/2001 1200 241 06775900 3/19/2001 1200 240 06775900 3/20/2001 1200 240.2 06775900 3/21/2001 1200 240.4 06775900 3/22/2001 1200 240.6 06775900 3/23/2001 1200 240.8 06775900 3/24/2001 1200 241 06775900 3/25/2001 1200 232 06775900 3/26/2001 1200 231 06775900 3/27/2001 1200 229.99 06775900 3/28/2001 1200 228.99 06775900 3/29/2001 1200 227.99 06775900 3/30/2001 1200 226.99 06775900 3/31/2001 1200 226 06775900 4/1/2001 1200 228.16 06775900 4/2/2001 1200 230.34 06775900 4/3/2001 1200 232.54 06775900 4/4/2001 1200 234.76 06775900 4/5/2001 1200 237 06775900 4/6/2001 1200 240.42 06775900 4/7/2001 1200 243.9 06775900 4/8/2001 1200 247.42 06775900 4/9/2001 1200 251 06775900 4/10/2001 1200 245 06775900 4/11/2001 1200 244.83 06775900 4/12/2001 1200 244.67 06775900 4/13/2001 1200 244.5 06775900 4/14/2001 1200 244.33 06775900 4/15/2001 1200 244.17 06775900 4/16/2001 1200 244 06775900 4/17/2001 1200 236 06775900 4/18/2001 1200 236 06775900 4/19/2001 1200 236.33 06775900 4/20/2001 1200 236.67 06775900 4/21/2001 1200 237 06775900 4/22/2001 1200 239.76 06775900 4/23/2001 1200 242.55 06775900 4/24/2001 1200 245.37 06775900 4/25/2001 1200 248.23 06775900 4/26/2001 1200 251.12 06775900 4/27/2001 1200 254.04 06775900 4/28/2001 1200 257 06775900 4/29/2001 1200 247 06775900 4/30/2001 1200 243.28 06775900 5/1/2001 1200 239.61 06775900 5/2/2001 1200 236 06775900 5/3/2001 1200 228 06775900 5/4/2001 1200 228 06775900 5/5/2001 1200 229.97 06775900 5/6/2001 1200 231.97 06775900 5/7/2001 1200 233.97 06775900 5/8/2001 1200 236 06775900 5/9/2001 1200 233 06775900 5/10/2001 1200 231 06775900 5/11/2001 1200 229 06775900 5/12/2001 1200 226 06775900 5/13/2001 1200 224.58 06775900 5/14/2001 1200 223.17 06775900 5/15/2001 1200 221.77 06775900 5/16/2001 1200 220.38 06775900 5/17/2001 1200 219 06775900 5/18/2001 1200 214 06775900 5/19/2001 1200 212.66 06775900 5/20/2001 1200 211.32 06775900 5/21/2001 1200 210 06775900 5/22/2001 1200 209 06775900 5/23/2001 1200 208.33 06775900 5/24/2001 1200 207.66 06775900 5/25/2001 1200 207 06775900 5/26/2001 1200 207.33 06775900 5/27/2001 1200 207.67 06775900 5/28/2001 1200 208 06775900 5/29/2001 1200 209.48 06775900 5/30/2001 1200 210.98 06775900 5/31/2001 1200 212.48 06775900 6/1/2001 1200 214 06775900 6/2/2001 1200 208 06775900 6/3/2001 1200 209.65 06775900 6/4/2001 1200 211.32 06775900 6/5/2001 1200 213 06775900 6/6/2001 1200 212 06775900 6/7/2001 1200 211 06775900 6/8/2001 1200 210.67 06775900 6/9/2001 1200 210.33 06775900 6/10/2001 1200 210 06775900 6/11/2001 1200 207 06775900 6/12/2001 1200 206.19 06775900 6/13/2001 1200 205.39 06775900 6/14/2001 1200 204.59 06775900 6/15/2001 1200 203.79 06775900 6/16/2001 1200 203 06775900 6/17/2001 1200 203.99 06775900 6/18/2001 1200 204.98 06775900 6/19/2001 1200 205.98 06775900 6/20/2001 1200 206.98 06775900 6/21/2001 1200 207.99 06775900 6/22/2001 1200 209 06775900 6/23/2001 1200 209.79 06775900 6/24/2001 1200 210.59 06775900 6/25/2001 1200 211.39 06775900 6/26/2001 1200 212.19 06775900 6/27/2001 1200 213 06775900 6/28/2001 1200 214 06775900 6/29/2001 1200 215.48 06775900 6/30/2001 1200 216.98 06775900 7/1/2001 1200 218.48 06775900 7/2/2001 1200 220 06775900 7/3/2001 1200 220 06775900 7/4/2001 1200 219 06775900 7/5/2001 1200 220.09 06775900 7/6/2001 1200 221.18 06775900 7/7/2001 1200 222.28 06775900 7/8/2001 1200 223.39 06775900 7/9/2001 1200 224.5 06775900 7/10/2001 1200 225.62 06775900 7/11/2001 1200 226.74 06775900 7/12/2001 1200 227.87 06775900 7/13/2001 1200 229 06775900 7/14/2001 1200 228 06775900 7/15/2001 1200 228.4 06775900 7/16/2001 1200 228.8 06775900 7/17/2001 1200 229.2 06775900 7/18/2001 1200 229.6 06775900 7/19/2001 1200 230 06775900 7/20/2001 1200 228 06775900 7/21/2001 1200 225 06775900 7/22/2001 1200 225 06775900 7/23/2001 1200 225 06775900 7/24/2001 1200 225 06775900 7/25/2001 1200 225 06775900 7/26/2001 1200 225 06775900 7/27/2001 1200 225 06775900 7/28/2001 1200 225 06775900 7/29/2001 1200 225 06775900 7/30/2001 1200 223 06775900 7/31/2001 1200 222.33 06775900 8/1/2001 1200 221.66 06775900 8/2/2001 1200 221 06775900 8/3/2001 1200 219.49 06775900 8/4/2001 1200 218 06775900 8/5/2001 1200 218 06775900 8/6/2001 1200 216 06775900 8/7/2001 1200 214.66 06775900 8/8/2001 1200 213.32 06775900 8/9/2001 1200 212 06775900 8/10/2001 1200 212 06775900 8/11/2001 1200 212 06775900 8/12/2001 1200 212.5 06775900 8/13/2001 1200 213 06775900 8/14/2001 1200 213.49 06775900 8/15/2001 1200 214 06775900 8/16/2001 1200 214.5 06775900 8/17/2001 1200 215 06775900 8/18/2001 1200 214 06775900 8/19/2001 1200 214 06775900 8/20/2001 1200 213 06775900 8/21/2001 1200 213.66 06775900 8/22/2001 1200 214.32 06775900 8/23/2001 1200 214.99 06775900 8/24/2001 1200 215.66 06775900 8/25/2001 1200 216.33 06775900 8/26/2001 1200 217 06775900 8/27/2001 1200 214 06775900 8/28/2001 1200 213 06775900 8/29/2001 1200 212.25 06775900 8/30/2001 1200 211.49 06775900 8/31/2001 1200 210.75 06775900 9/1/2001 1200 210 06775900 9/2/2001 1200 210.79 06775900 9/3/2001 1200 211.59 06775900 9/4/2001 1200 212.39 06775900 9/5/2001 1200 213.19 06775900 9/6/2001 1200 214 06775900 9/7/2001 1200 215.24 06775900 9/8/2001 1200 216.49 06775900 9/9/2001 1200 217.74 06775900 9/10/2001 1200 219 06775900 9/11/2001 1200 218 06775900 9/12/2001 1200 217.5 06775900 9/13/2001 1200 217 06775900 9/14/2001 1200 218.24 06775900 9/15/2001 1200 219.49 06775900 9/16/2001 1200 220.74 06775900 9/17/2001 1200 222 06775900 9/18/2001 1200 222 06775900 9/19/2001 1200 221 06775900 9/20/2001 1200 220 06775900 9/21/2001 1200 219 06775900 9/22/2001 1200 215 06775900 9/23/2001 1200 212.99 06775900 9/24/2001 1200 211 06775900 9/25/2001 1200 211 06775900 9/26/2001 1200 210.67 06775900 9/27/2001 1200 210.33 06775900 9/28/2001 1200 210 06775900 9/29/2001 1200 209.66 06775900 9/30/2001 1200 209.33 06775900 10/1/2001 1200 209 06775900 10/2/2001 1200 209 06775900 10/3/2001 1200 208 06775900 10/4/2001 1200 206 06775900 10/5/2001 1200 207.48 06775900 10/6/2001 1200 208.98 06775900 10/7/2001 1200 210.48 06775900 10/8/2001 1200 212 06775900 10/9/2001 1200 209.99 06775900 10/10/2001 1200 208 06775900 10/11/2001 1200 208.25 06775900 10/12/2001 1200 208.5 06775900 10/13/2001 1200 208.75 06775900 10/14/2001 1200 209 06775900 10/15/2001 1200 208 06775900 10/16/2001 1200 206 06775900 10/17/2001 1200 206.99 06775900 10/18/2001 1200 207.98 06775900 10/19/2001 1200 208.98 06775900 10/20/2001 1200 209.98 06775900 10/21/2001 1200 210.99 06775900 10/22/2001 1200 212 06775900 10/23/2001 1200 210 06775900 10/24/2001 1200 210 06775900 10/25/2001 1200 207 06775900 10/26/2001 1200 207.6 06775900 10/27/2001 1200 208.19 06775900 10/28/2001 1200 208.79 06775900 10/29/2001 1200 209.4 06775900 10/30/2001 1200 210 06775900 10/31/2001 1200 210.33 06775900 11/1/2001 1200 210.67 06775900 11/2/2001 1200 211 06775900 11/3/2001 1200 210 06775900 11/4/2001 1200 210 06775900 11/5/2001 1200 210 06775900 11/6/2001 1200 210 06775900 11/7/2001 1200 210 06775900 11/8/2001 1200 210 06775900 11/9/2001 1200 209 06775900 11/10/2001 1200 209.5 06775900 11/11/2001 1200 210 06775900 11/12/2001 1200 211.32 06775900 11/13/2001 1200 212.66 06775900 11/14/2001 1200 214 06775900 11/15/2001 1200 212.99 06775900 11/16/2001 1200 211.99 06775900 11/17/2001 1200 210.99 06775900 11/18/2001 1200 209.99 06775900 11/19/2001 1200 209 06775900 11/20/2001 1200 209.57 06775900 11/21/2001 1200 210.14 06775900 11/22/2001 1200 210.7 06775900 11/23/2001 1200 211.28 06775900 11/24/2001 1200 211.85 06775900 11/25/2001 1200 212.42 06775900 11/26/2001 1200 213 06775900 11/27/2001 1200 209 06775900 11/28/2001 1200 207 06775900 11/29/2001 1200 207.57 06775900 11/30/2001 1200 208.13 06775900 12/1/2001 1200 208.7 06775900 12/2/2001 1200 209.28 06775900 12/3/2001 1200 209.85 06775900 12/4/2001 1200 210.42 06775900 12/5/2001 1200 211 06775900 12/6/2001 1200 210 06775900 12/7/2001 1200 210.66 06775900 12/8/2001 1200 211.33 06775900 12/9/2001 1200 212 06775900 12/10/2001 1200 211.67 06775900 12/11/2001 1200 211.33 06775900 12/12/2001 1200 211 06775900 12/13/2001 1200 211 06775900 12/14/2001 1200 210 06775900 12/15/2001 1200 209.33 06775900 12/16/2001 1200 208.66 06775900 12/17/2001 1200 208 06775900 12/18/2001 1200 208.33 06775900 12/19/2001 1200 208.67 06775900 12/20/2001 1200 209 06775900 12/21/2001 1200 208 06775900 12/22/2001 1200 207 06775900 12/23/2001 1200 206 06775900 12/24/2001 1200 203 06775900 12/25/2001 1200 202.6 06775900 12/26/2001 1200 202.2 06775900 12/27/2001 1200 201.8 06775900 12/28/2001 1200 201.4 06775900 12/29/2001 1200 201 06775900 12/30/2001 1200 199.32 06775900 12/31/2001 1200 197.65 06775900 1/1/2002 1200 196 06775900 1/2/2002 1200 197.54 06775900 1/3/2002 1200 199.1 06775900 1/4/2002 1200 200.67 06775900 1/5/2002 1200 202.25 06775900 1/6/2002 1200 203.84 06775900 1/7/2002 1200 205.45 06775900 1/8/2002 1200 207.07 06775900 1/9/2002 1200 208.7 06775900 1/10/2002 1200 210.34 06775900 1/11/2002 1200 212 06775900 1/12/2002 1200 211 06775900 1/13/2002 1200 211 06775900 1/14/2002 1200 210.83 06775900 1/15/2002 1200 210.67 06775900 1/16/2002 1200 210.5 06775900 1/17/2002 1200 210.33 06775900 1/18/2002 1200 210.17 06775900 1/19/2002 1200 210 06775900 1/20/2002 1200 210.99 06775900 1/21/2002 1200 211.98 06775900 1/22/2002 1200 212.98 06775900 1/23/2002 1200 213.98 06775900 1/24/2002 1200 214.99 06775900 1/25/2002 1200 216 06775900 1/26/2002 1200 216.33 06775900 1/27/2002 1200 216.67 06775900 1/28/2002 1200 217 06775900 1/29/2002 1200 217 06775900 1/30/2002 1200 217.33 06775900 1/31/2002 1200 217.67 06775900 2/1/2002 1200 218 06775900 2/2/2002 1200 218 06775900 2/3/2002 1200 218.5 06775900 2/4/2002 1200 219 06775900 2/5/2002 1200 219.5 06775900 2/6/2002 1200 220 06775900 2/7/2002 1200 220.33 06775900 2/8/2002 1200 220.67 06775900 2/9/2002 1200 221 06775900 2/10/2002 1200 219 06775900 2/11/2002 1200 218 06775900 2/12/2002 1200 219.19 06775900 2/13/2002 1200 220.38 06775900 2/14/2002 1200 221.58 06775900 2/15/2002 1200 222.79 06775900 2/16/2002 1200 224 06775900 2/17/2002 1200 222 06775900 2/18/2002 1200 222.33 06775900 2/19/2002 1200 222.67 06775900 2/20/2002 1200 223 06775900 2/21/2002 1200 223.33 06775900 2/22/2002 1200 223.67 06775900 2/23/2002 1200 224 06775900 2/24/2002 1200 223 06775900 2/25/2002 1200 222 06775900 2/26/2002 1200 220 06775900 2/27/2002 1200 220.5 06775900 2/28/2002 1200 221 06775900 3/1/2002 1200 221.5 06775900 3/2/2002 1200 222 06775900 3/3/2002 1200 222.2 06775900 3/4/2002 1200 222.4 06775900 3/5/2002 1200 222.6 06775900 3/6/2002 1200 222.8 06775900 3/7/2002 1200 223 06775900 3/8/2002 1200 223.2 06775900 3/9/2002 1200 223.4 06775900 3/10/2002 1200 223.6 06775900 3/11/2002 1200 223.8 06775900 3/12/2002 1200 224 06775900 3/13/2002 1200 224.66 06775900 3/14/2002 1200 225.33 06775900 3/15/2002 1200 226 06775900 3/16/2002 1200 225.33 06775900 3/17/2002 1200 224.66 06775900 3/18/2002 1200 224 06775900 3/19/2002 1200 224 06775900 3/20/2002 1200 224 06775900 3/21/2002 1200 224 06775900 3/22/2002 1200 224 06775900 3/23/2002 1200 223.33 06775900 3/24/2002 1200 222.66 06775900 3/25/2002 1200 222 06775900 3/26/2002 1200 222.33 06775900 3/27/2002 1200 222.67 06775900 3/28/2002 1200 223 06775900 3/29/2002 1200 223 06775900 3/30/2002 1200 223 06775900 3/31/2002 1200 223 06775900 4/1/2002 1200 223 06775900 4/2/2002 1200 223 06775900 4/3/2002 1200 221 06775900 4/4/2002 1200 221 06775900 4/5/2002 1200 221 06775900 4/6/2002 1200 221.33 06775900 4/7/2002 1200 221.67 06775900 4/8/2002 1200 222 06775900 4/9/2002 1200 215 06775900 4/10/2002 1200 215.5 06775900 4/11/2002 1200 216 06775900 4/12/2002 1200 217.65 06775900 4/13/2002 1200 219.32 06775900 4/14/2002 1200 221 06775900 4/15/2002 1200 220 06775900 4/16/2002 1200 220 06775900 4/17/2002 1200 219 06775900 4/18/2002 1200 218.33 06775900 4/19/2002 1200 217.66 06775900 4/20/2002 1200 217 06775900 4/21/2002 1200 217 06775900 4/22/2002 1200 217 06775900 4/23/2002 1200 217 06775900 4/24/2002 1200 217 06775900 4/25/2002 1200 217 06775900 4/26/2002 1200 217.33 06775900 4/27/2002 1200 217.67 06775900 4/28/2002 1200 218 06775900 4/29/2002 1200 218 06775900 4/30/2002 1200 218 06775900 5/1/2002 1200 218 06775900 5/2/2002 1200 218 06775900 5/3/2002 1200 218 06775900 5/4/2002 1200 218 06775900 5/5/2002 1200 217 06775900 5/6/2002 1200 216.67 06775900 5/7/2002 1200 216.33 06775900 5/8/2002 1200 216 06775900 5/9/2002 1200 216 06775900 5/10/2002 1200 215 06775900 5/11/2002 1200 215.33 06775900 5/12/2002 1200 215.67 06775900 5/13/2002 1200 216 06775900 5/14/2002 1200 216 06775900 5/15/2002 1200 215 06775900 5/16/2002 1200 214.67 06775900 5/17/2002 1200 214.33 06775900 5/18/2002 1200 214 06775900 5/19/2002 1200 214 06775900 5/20/2002 1200 214 06775900 5/21/2002 1200 214 06775900 5/22/2002 1200 214 06775900 5/23/2002 1200 213 06775900 5/24/2002 1200 213 06775900 5/25/2002 1200 212 06775900 5/26/2002 1200 212 06775900 5/27/2002 1200 212 06775900 5/28/2002 1200 212 06775900 5/29/2002 1200 212 06775900 5/30/2002 1200 212 06775900 5/31/2002 1200 211 06775900 6/1/2002 1200 211 06775900 6/2/2002 1200 210 06775900 6/3/2002 1200 210 06775900 6/4/2002 1200 209.67 06775900 6/5/2002 1200 209.33 06775900 6/6/2002 1200 209 06775900 6/7/2002 1200 209 06775900 6/8/2002 1200 208 06775900 6/9/2002 1200 208 06775900 6/10/2002 1200 208 06775900 6/11/2002 1200 208 06775900 6/12/2002 1200 206 06775900 6/13/2002 1200 205 06775900 6/14/2002 1200 205 06775900 6/15/2002 1200 205.99 06775900 6/16/2002 1200 206.99 06775900 6/17/2002 1200 207.99 06775900 6/18/2002 1200 209 06775900 6/19/2002 1200 208 06775900 6/20/2002 1200 206 06775900 6/21/2002 1200 206 06775900 6/22/2002 1200 206 06775900 6/23/2002 1200 206 06775900 6/24/2002 1200 206.25 06775900 6/25/2002 1200 206.5 06775900 6/26/2002 1200 206.75 06775900 6/27/2002 1200 207 06775900 6/28/2002 1200 205 06775900 6/29/2002 1200 205 06775900 6/30/2002 1200 204 06775900 7/1/2002 1200 204.85 06775900 7/2/2002 1200 205.7 06775900 7/3/2002 1200 206.55 06775900 7/4/2002 1200 207.41 06775900 7/5/2002 1200 208.27 06775900 7/6/2002 1200 209.13 06775900 7/7/2002 1200 210 06775900 7/8/2002 1200 208 06775900 7/9/2002 1200 206 06775900 7/10/2002 1200 206 06775900 7/11/2002 1200 204 06775900 7/12/2002 1200 204 06775900 7/13/2002 1200 204.33 06775900 7/14/2002 1200 204.67 06775900 7/15/2002 1200 205 06775900 7/16/2002 1200 204 06775900 7/17/2002 1200 204 06775900 7/18/2002 1200 203 06775900 7/19/2002 1200 203 06775900 7/20/2002 1200 203 06775900 7/21/2002 1200 203 06775900 7/22/2002 1200 203 06775900 7/23/2002 1200 200 06775900 7/24/2002 1200 201.58 06775900 7/25/2002 1200 203.16 06775900 7/26/2002 1200 204.76 06775900 7/27/2002 1200 206.37 06775900 7/28/2002 1200 208 06775900 7/29/2002 1200 208 06775900 7/30/2002 1200 208 06775900 7/31/2002 1200 208 06775900 8/1/2002 1200 208 06775900 8/2/2002 1200 208 06775900 8/3/2002 1200 208.4 06775900 8/4/2002 1200 208.8 06775900 8/5/2002 1200 209.2 06775900 8/6/2002 1200 209.6 06775900 8/7/2002 1200 210 06775900 8/8/2002 1200 210 06775900 8/9/2002 1200 209.67 06775900 8/10/2002 1200 209.33 06775900 8/11/2002 1200 209 06775900 8/12/2002 1200 209 06775900 8/13/2002 1200 206 06775900 8/14/2002 1200 206.75 06775900 8/15/2002 1200 207.49 06775900 8/16/2002 1200 208.25 06775900 8/17/2002 1200 209 06775900 8/18/2002 1200 209 06775900 8/19/2002 1200 209.37 06775900 8/20/2002 1200 209.75 06775900 8/21/2002 1200 210.12 06775900 8/22/2002 1200 210.49 06775900 8/23/2002 1200 210.87 06775900 8/24/2002 1200 211.25 06775900 8/25/2002 1200 211.62 06775900 8/26/2002 1200 212 06775900 8/27/2002 1200 212.33 06775900 8/28/2002 1200 212.67 06775900 8/29/2002 1200 213 06775900 8/30/2002 1200 212.67 06775900 8/31/2002 1200 212.33 06775900 9/1/2002 1200 212 06775900 9/2/2002 1200 211.33 06775900 9/3/2002 1200 210.66 06775900 9/4/2002 1200 210 06775900 9/5/2002 1200 210.5 06775900 9/6/2002 1200 211 06775900 9/7/2002 1200 211.5 06775900 9/8/2002 1200 212 06775900 9/9/2002 1200 212.17 06775900 9/10/2002 1200 212.33 06775900 9/11/2002 1200 212.5 06775900 9/12/2002 1200 212.67 06775900 9/13/2002 1200 212.83 06775900 9/14/2002 1200 213 06775900 9/15/2002 1200 212 06775900 9/16/2002 1200 212 06775900 9/17/2002 1200 212 06775900 9/18/2002 1200 212 06775900 9/19/2002 1200 209 06775900 9/20/2002 1200 208.67 06775900 9/21/2002 1200 208.33 06775900 9/22/2002 1200 208 06775900 9/23/2002 1200 208.88 06775900 9/24/2002 1200 209.77 06775900 9/25/2002 1200 210.66 06775900 9/26/2002 1200 211.55 06775900 9/27/2002 1200 212.45 06775900 9/28/2002 1200 213.35 06775900 9/29/2002 1200 214.26 06775900 9/30/2002 1200 215.17 06775900 10/1/2002 1200 216.08 06775900 10/2/2002 1200 217 06775900 10/3/2002 1200 218.33 06775900 10/4/2002 1200 219.66 06775900 10/5/2002 1200 221 06775900 10/6/2002 1200 214 06775900 10/7/2002 1200 215.12 06775900 10/8/2002 1200 216.26 06775900 10/9/2002 1200 217.39 06775900 10/10/2002 1200 218.54 06775900 10/11/2002 1200 219.68 06775900 10/12/2002 1200 220.84 06775900 10/13/2002 1200 222 06775900 10/14/2002 1200 219 06775900 10/15/2002 1200 214 06775900 10/16/2002 1200 216.22 06775900 10/17/2002 1200 218.45 06775900 10/18/2002 1200 220.72 06775900 10/19/2002 1200 223 06775900 10/20/2002 1200 225.31 06775900 10/21/2002 1200 227.64 06775900 10/22/2002 1200 230 06775900 10/23/2002 1200 224 06775900 10/24/2002 1200 220 06775900 10/25/2002 1200 219.11 06775900 10/26/2002 1200 218.23 06775900 10/27/2002 1200 217.35 06775900 10/28/2002 1200 216.47 06775900 10/29/2002 1200 215.6 06775900 10/30/2002 1200 214.73 06775900 10/31/2002 1200 213.86 06775900 11/1/2002 1200 213 06775900 11/2/2002 1200 214.73 06775900 11/3/2002 1200 216.47 06775900 11/4/2002 1200 218.23 06775900 11/5/2002 1200 220 06775900 11/6/2002 1200 210 06775900 11/7/2002 1200 208 06775900 11/8/2002 1200 209.58 06775900 11/9/2002 1200 211.16 06775900 11/10/2002 1200 212.76 06775900 11/11/2002 1200 214.38 06775900 11/12/2002 1200 216 06775900 11/13/2002 1200 208 06775900 11/14/2002 1200 207.67 06775900 11/15/2002 1200 207.33 06775900 11/16/2002 1200 207 06775900 11/17/2002 1200 206.66 06775900 11/18/2002 1200 206.33 06775900 11/19/2002 1200 206 06775900 11/20/2002 1200 201 06775900 11/21/2002 1200 201.2 06775900 11/22/2002 1200 201.4 06775900 11/23/2002 1200 201.6 06775900 11/24/2002 1200 201.8 06775900 11/25/2002 1200 202 06775900 11/26/2002 1200 198 06775900 11/27/2002 1200 197 06775900 11/28/2002 1200 195.99 06775900 11/29/2002 1200 194.99 06775900 11/30/2002 1200 193.99 06775900 12/1/2002 1200 193 06775900 12/2/2002 1200 191.74 06775900 12/3/2002 1200 190.48 06775900 12/4/2002 1200 189.24 06775900 12/5/2002 1200 188 06775900 12/6/2002 1200 187.5 06775900 12/7/2002 1200 187 06775900 12/8/2002 1200 186.5 06775900 12/9/2002 1200 186 06775900 12/10/2002 1200 186.25 06775900 12/11/2002 1200 186.5 06775900 12/12/2002 1200 186.75 06775900 12/13/2002 1200 187 06775900 12/14/2002 1200 187.4 06775900 12/15/2002 1200 187.79 06775900 12/16/2002 1200 188.19 06775900 12/17/2002 1200 188.59 06775900 12/18/2002 1200 188.99 06775900 12/19/2002 1200 189.39 06775900 12/20/2002 1200 189.79 06775900 12/21/2002 1200 190.19 06775900 12/22/2002 1200 190.6 06775900 12/23/2002 1200 191 06775900 12/24/2002 1200 193.31 06775900 12/25/2002 1200 195.64 06775900 12/26/2002 1200 198 06775900 12/27/2002 1200 199 06775900 12/28/2002 1200 202.88 06775900 12/29/2002 1200 206.85 06775900 12/30/2002 1200 210.88 06775900 12/31/2002 1200 215 06775900 1/1/2003 1200 217.75 06775900 1/2/2003 1200 220.53 06775900 1/3/2003 1200 223.35 06775900 1/4/2003 1200 226.21 06775900 1/5/2003 1200 229.1 06775900 1/6/2003 1200 232.03 06775900 1/7/2003 1200 235 06775900 1/8/2003 1200 230 06775900 1/9/2003 1200 227.98 06775900 1/10/2003 1200 225.98 06775900 1/11/2003 1200 224 06775900 1/12/2003 1200 223.75 06775900 1/13/2003 1200 223.5 06775900 1/14/2003 1200 223.25 06775900 1/15/2003 1200 223 06775900 1/16/2003 1200 213 06775900 1/17/2003 1200 211.99 06775900 1/18/2003 1200 210.98 06775900 1/19/2003 1200 209.98 06775900 1/20/2003 1200 208.98 06775900 1/21/2003 1200 207.99 06775900 1/22/2003 1200 207 06775900 1/23/2003 1200 207.79 06775900 1/24/2003 1200 208.59 06775900 1/25/2003 1200 209.39 06775900 1/26/2003 1200 210.19 06775900 1/27/2003 1200 211 06775900 1/28/2003 1200 213.35 06775900 1/29/2003 1200 215.72 06775900 1/30/2003 1200 218.12 06775900 1/31/2003 1200 220.55 06775900 2/1/2003 1200 223.01 06775900 2/2/2003 1200 225.49 06775900 2/3/2003 1200 228 06775900 2/4/2003 1200 218 06775900 2/5/2003 1200 216 06775900 2/6/2003 1200 206 06775900 2/7/2003 1200 195 06775900 2/8/2003 1200 195.12 06775900 2/9/2003 1200 195.25 06775900 2/10/2003 1200 195.37 06775900 2/11/2003 1200 195.5 06775900 2/12/2003 1200 195.62 06775900 2/13/2003 1200 195.75 06775900 2/14/2003 1200 195.87 06775900 2/15/2003 1200 196 06775900 2/16/2003 1200 196.12 06775900 2/17/2003 1200 196.25 06775900 2/18/2003 1200 196.37 06775900 2/19/2003 1200 196.5 06775900 2/20/2003 1200 196.62 06775900 2/21/2003 1200 196.75 06775900 2/22/2003 1200 196.87 06775900 2/23/2003 1200 197 06775900 2/24/2003 1200 198.32 06775900 2/25/2003 1200 199.66 06775900 2/26/2003 1200 201 06775900 2/27/2003 1200 200 06775900 2/28/2003 1200 195 06775900 3/1/2003 1200 191.98 06775900 3/2/2003 1200 189 06775900 3/3/2003 1200 193.02 06775900 3/4/2003 1200 197.14 06775900 3/5/2003 1200 201.33 06775900 3/6/2003 1200 205.62 06775900 3/7/2003 1200 210 06775900 3/8/2003 1200 205 06775900 3/9/2003 1200 205 06775900 3/10/2003 1200 201.27 06775900 3/11/2003 1200 197.6 06775900 3/12/2003 1200 194 06775900 3/13/2003 1200 194.5 06775900 3/14/2003 1200 195 06775900 3/15/2003 1200 197.99 06775900 3/16/2003 1200 201.02 06775900 3/17/2003 1200 204.09 06775900 3/18/2003 1200 207.22 06775900 3/19/2003 1200 210.39 06775900 3/20/2003 1200 213.61 06775900 3/21/2003 1200 216.88 06775900 3/22/2003 1200 220.21 06775900 3/23/2003 1200 223.58 06775900 3/24/2003 1200 227 06775900 3/25/2003 1200 219 06775900 3/26/2003 1200 216.2 06775900 3/27/2003 1200 213.43 06775900 3/28/2003 1200 210.7 06775900 3/29/2003 1200 208 06775900 3/30/2003 1200 211.21 06775900 3/31/2003 1200 214.46 06775900 4/1/2003 1200 217.77 06775900 4/2/2003 1200 221.13 06775900 4/3/2003 1200 224.54 06775900 4/4/2003 1200 228 06775900 4/5/2003 1200 220 06775900 4/6/2003 1200 221.68 06775900 4/7/2003 1200 223.36 06775900 4/8/2003 1200 225.06 06775900 4/9/2003 1200 226.78 06775900 4/10/2003 1200 228.51 06775900 4/11/2003 1200 230.25 06775900 4/12/2003 1200 232 06775900 4/13/2003 1200 231.89 06775900 4/14/2003 1200 231.78 06775900 4/15/2003 1200 231.67 06775900 4/16/2003 1200 231.55 06775900 4/17/2003 1200 231.44 06775900 4/18/2003 1200 231.33 06775900 4/19/2003 1200 231.22 06775900 4/20/2003 1200 231.11 06775900 4/21/2003 1200 231 06775900 4/22/2003 1200 231 06775900 4/23/2003 1200 231 06775900 4/24/2003 1200 231 06775900 4/25/2003 1200 231 06775900 4/26/2003 1200 231 06775900 4/27/2003 1200 231.71 06775900 4/28/2003 1200 232.42 06775900 4/29/2003 1200 233.13 06775900 4/30/2003 1200 233.84 06775900 5/1/2003 1200 234.56 06775900 5/2/2003 1200 235.28 06775900 5/3/2003 1200 236 06775900 5/4/2003 1200 237.33 06775900 5/5/2003 1200 238.66 06775900 5/6/2003 1200 240 06775900 5/7/2003 1200 235 06775900 5/8/2003 1200 240.22 06775900 5/9/2003 1200 245.55 06775900 5/10/2003 1200 251 06775900 5/11/2003 1200 251 06775900 5/12/2003 1200 245 06775900 5/13/2003 1200 243 06775900 5/14/2003 1200 242 06775900 5/15/2003 1200 239 06775900 5/16/2003 1200 236 06775900 5/17/2003 1200 231 06775900 5/18/2003 1200 228.99 06775900 5/19/2003 1200 227 06775900 5/20/2003 1200 225.99 06775900 5/21/2003 1200 224.99 06775900 5/22/2003 1200 223.99 06775900 5/23/2003 1200 223 06775900 5/24/2003 1200 222.6 06775900 5/25/2003 1200 222.2 06775900 5/26/2003 1200 221.8 06775900 5/27/2003 1200 221.4 06775900 5/28/2003 1200 221 06775900 5/29/2003 1200 217 06775900 5/30/2003 1200 217.66 06775900 5/31/2003 1200 218.33 06775900 6/1/2003 1200 219 06775900 6/2/2003 1200 222.28 06775900 6/3/2003 1200 225.62 06775900 6/4/2003 1200 229 06775900 6/5/2003 1200 220 06775900 6/6/2003 1200 220.6 06775900 6/7/2003 1200 221.2 06775900 6/8/2003 1200 221.8 06775900 6/9/2003 1200 222.4 06775900 6/10/2003 1200 223 06775900 6/11/2003 1200 219 06775900 6/12/2003 1200 221.73 06775900 6/13/2003 1200 224.5 06775900 6/14/2003 1200 227.3 06775900 6/15/2003 1200 230.13 06775900 6/16/2003 1200 233 06775900 6/17/2003 1200 227 06775900 6/18/2003 1200 226 06775900 6/19/2003 1200 225 06775900 6/20/2003 1200 224 06775900 6/21/2003 1200 229.85 06775900 6/22/2003 1200 235.84 06775900 6/23/2003 1200 242 06775900 6/24/2003 1200 234.08 06775900 6/25/2003 1200 226.41 06775900 6/26/2003 1200 219 06775900 6/27/2003 1200 219 06775900 6/28/2003 1200 219 06775900 6/29/2003 1200 219 06775900 6/30/2003 1200 219 06775900 7/1/2003 1200 219 06775900 7/2/2003 1200 217 06775900 7/3/2003 1200 216.5 06775900 7/4/2003 1200 216 06775900 7/5/2003 1200 215.5 06775900 7/6/2003 1200 215 06775900 7/7/2003 1200 215 06775900 7/8/2003 1200 215.99 06775900 7/9/2003 1200 216.99 06775900 7/10/2003 1200 217.99 06775900 7/11/2003 1200 219 06775900 7/12/2003 1200 215 06775900 7/13/2003 1200 215 06775900 7/14/2003 1200 214 06775900 7/15/2003 1200 213 06775900 7/16/2003 1200 212 06775900 7/17/2003 1200 212 06775900 7/18/2003 1200 214.92 06775900 7/19/2003 1200 217.88 06775900 7/20/2003 1200 220.88 06775900 7/21/2003 1200 223.92 06775900 7/22/2003 1200 227 06775900 7/23/2003 1200 219 06775900 7/24/2003 1200 215 06775900 7/25/2003 1200 215 06775900 7/26/2003 1200 216.73 06775900 7/27/2003 1200 218.47 06775900 7/28/2003 1200 220.23 06775900 7/29/2003 1200 222 06775900 7/30/2003 1200 222 06775900 7/31/2003 1200 219 06775900 8/1/2003 1200 216 06775900 8/2/2003 1200 215.67 06775900 8/3/2003 1200 215.33 06775900 8/4/2003 1200 215 06775900 8/5/2003 1200 214.66 06775900 8/6/2003 1200 214.33 06775900 8/7/2003 1200 214 06775900 8/8/2003 1200 209 06775900 8/9/2003 1200 209 06775900 8/10/2003 1200 210.73 06775900 8/11/2003 1200 212.47 06775900 8/12/2003 1200 214.23 06775900 8/13/2003 1200 216 06775900 8/14/2003 1200 214 06775900 8/15/2003 1200 212 06775900 8/16/2003 1200 212 06775900 8/17/2003 1200 212 06775900 8/18/2003 1200 212 06775900 8/19/2003 1200 212 06775900 8/20/2003 1200 212 06775900 8/21/2003 1200 212 06775900 8/22/2003 1200 212 06775900 8/23/2003 1200 213 06775900 8/24/2003 1200 214.19 06775900 8/25/2003 1200 215.38 06775900 8/26/2003 1200 216.58 06775900 8/27/2003 1200 217.79 06775900 8/28/2003 1200 219 06775900 8/29/2003 1200 217 06775900 8/30/2003 1200 218 06775900 8/31/2003 1200 219.73 06775900 9/1/2003 1200 221.47 06775900 9/2/2003 1200 223.23 06775900 9/3/2003 1200 225 06775900 9/4/2003 1200 222 06775900 9/5/2003 1200 222.5 06775900 9/6/2003 1200 223 06775900 9/7/2003 1200 223.5 06775900 9/8/2003 1200 224 06775900 9/9/2003 1200 224.99 06775900 9/10/2003 1200 225.99 06775900 9/11/2003 1200 226.99 06775900 9/12/2003 1200 228 06775900 9/13/2003 1200 227.67 06775900 9/14/2003 1200 227.33 06775900 9/15/2003 1200 227 06775900 9/16/2003 1200 227.99 06775900 9/17/2003 1200 228.99 06775900 9/18/2003 1200 229.99 06775900 9/19/2003 1200 231 06775900 9/20/2003 1200 230 06775900 9/21/2003 1200 230.5 06775900 9/22/2003 1200 231 06775900 9/23/2003 1200 231.5 06775900 9/24/2003 1200 232 06775900 9/25/2003 1200 226 06775900 9/26/2003 1200 227.47 06775900 9/27/2003 1200 228.94 06775900 9/28/2003 1200 230.43 06775900 9/29/2003 1200 231.92 06775900 9/30/2003 1200 233.43 06775900 10/1/2003 1200 234.94 06775900 10/2/2003 1200 236.47 06775900 10/3/2003 1200 238 06775900 10/4/2003 1200 232 06775900 10/5/2003 1200 232.66 06775900 10/6/2003 1200 233.32 06775900 10/7/2003 1200 233.98 06775900 10/8/2003 1200 234.65 06775900 10/9/2003 1200 235.31 06775900 10/10/2003 1200 235.98 06775900 10/11/2003 1200 236.65 06775900 10/12/2003 1200 237.33 06775900 10/13/2003 1200 238 06775900 10/14/2003 1200 234 06775900 10/15/2003 1200 234 06775900 10/16/2003 1200 233.83 06775900 10/17/2003 1200 233.67 06775900 10/18/2003 1200 233.5 06775900 10/19/2003 1200 233.33 06775900 10/20/2003 1200 233.17 06775900 10/21/2003 1200 233 06775900 10/22/2003 1200 231 06775900 10/23/2003 1200 228.98 06775900 10/24/2003 1200 226.98 06775900 10/25/2003 1200 225 06775900 10/26/2003 1200 222 06775900 10/27/2003 1200 222 06775900 10/28/2003 1200 222 06775900 10/29/2003 1200 222 06775900 10/30/2003 1200 222 06775900 10/31/2003 1200 219 06775900 11/1/2003 1200 217 06775900 11/2/2003 1200 216.25 06775900 11/3/2003 1200 215.49 06775900 11/4/2003 1200 214.75 06775900 11/5/2003 1200 214 06775900 11/6/2003 1200 213 06775900 11/7/2003 1200 213 06775900 11/8/2003 1200 213 06775900 11/9/2003 1200 213 06775900 11/10/2003 1200 213 06775900 11/11/2003 1200 213 06775900 11/12/2003 1200 213 06775900 11/13/2003 1200 213 06775900 11/14/2003 1200 213 06775900 11/15/2003 1200 213 06775900 11/16/2003 1200 213 06775900 11/17/2003 1200 213 06775900 11/18/2003 1200 213 06775900 11/19/2003 1200 213 06775900 11/20/2003 1200 213 06775900 11/21/2003 1200 213 06775900 11/22/2003 1200 213 06775900 11/23/2003 1200 213 06775900 11/24/2003 1200 212 06775900 11/25/2003 1200 212.33 06775900 11/26/2003 1200 212.67 06775900 11/27/2003 1200 213 06775900 11/28/2003 1200 213 06775900 11/29/2003 1200 213 06775900 11/30/2003 1200 213 06775900 12/1/2003 1200 213 06775900 12/2/2003 1200 213 06775900 12/3/2003 1200 213 06775900 12/4/2003 1200 213 06775900 12/5/2003 1200 213 06775900 12/6/2003 1200 213 06775900 12/7/2003 1200 213 06775900 12/8/2003 1200 213 06775900 12/9/2003 1200 213 06775900 12/10/2003 1200 213 06775900 12/11/2003 1200 213 06775900 12/12/2003 1200 213 06775900 12/13/2003 1200 213 06775900 12/14/2003 1200 213 06775900 12/15/2003 1200 213 06775900 12/16/2003 1200 213 06775900 12/17/2003 1200 213 06775900 12/18/2003 1200 212 06775900 12/19/2003 1200 212 06775900 12/20/2003 1200 211 06775900 12/21/2003 1200 212.48 06775900 12/22/2003 1200 213.98 06775900 12/23/2003 1200 215.48 06775900 12/24/2003 1200 217 06775900 12/25/2003 1200 217 06775900 12/26/2003 1200 217 06775900 12/27/2003 1200 217 06775900 12/28/2003 1200 217.66 06775900 12/29/2003 1200 218.33 06775900 12/30/2003 1200 219 06775900 12/31/2003 1200 219 06921070 1/1/1993 1200 181 06921070 1/2/1993 1200 181 06921070 1/3/1993 1200 205 06921070 1/4/1993 1200 274.6 06921070 1/5/1993 1200 367.83 06921070 1/6/1993 1200 492.72 06921070 1/7/1993 1200 660 06921070 1/8/1993 1200 579 06921070 1/9/1993 1200 542 06921070 1/10/1993 1200 524.21 06921070 1/11/1993 1200 507 06921070 1/12/1993 1200 503.14 06921070 1/13/1993 1200 499.31 06921070 1/14/1993 1200 495.51 06921070 1/15/1993 1200 491.74 06921070 1/16/1993 1200 488 06921070 1/17/1993 1200 439 06921070 1/18/1993 1200 386 06921070 1/19/1993 1200 350 06921070 1/20/1993 1200 399.15 06921070 1/21/1993 1200 455.19 06921070 1/22/1993 1200 519.11 06921070 1/23/1993 1200 592 06921070 1/24/1993 1200 512 06921070 1/25/1993 1200 446 06921070 1/26/1993 1200 384 06921070 1/27/1993 1200 345 06921070 1/28/1993 1200 314 06921070 1/29/1993 1200 274 06921070 1/30/1993 1200 237 06921070 1/31/1993 1200 224 06921070 2/1/1993 1200 215 06921070 2/2/1993 1200 198 06921070 2/3/1993 1200 184 06921070 2/4/1993 1200 171 06921070 2/5/1993 1200 162 06921070 2/6/1993 1200 152 06921070 2/7/1993 1200 145 06921070 2/8/1993 1200 139 06921070 2/9/1993 1200 135 06921070 2/10/1993 1200 127 06921070 2/11/1993 1200 125.99 06921070 2/12/1993 1200 124.98 06921070 2/13/1993 1200 123.99 06921070 2/14/1993 1200 123 06921070 2/15/1993 1200 123 06921070 2/16/1993 1200 117.78 06921070 2/17/1993 1200 112.78 06921070 2/18/1993 1200 108 06921070 2/19/1993 1200 110 06921070 2/20/1993 1200 118 06921070 2/21/1993 1200 135.89 06921070 2/22/1993 1200 156.5 06921070 2/23/1993 1200 180.22 06921070 2/24/1993 1200 207.55 06921070 2/25/1993 1200 239.02 06921070 2/26/1993 1200 275.26 06921070 2/27/1993 1200 317 06921070 2/28/1993 1200 348.56 06921070 3/1/1993 1200 383.26 06921070 3/2/1993 1200 421.42 06921070 3/3/1993 1200 463.37 06921070 3/4/1993 1200 509.5 06921070 3/5/1993 1200 560.23 06921070 3/6/1993 1200 616 06921070 3/7/1993 1200 514 06921070 3/8/1993 1200 440 06921070 3/9/1993 1200 378 06921070 3/10/1993 1200 331 06921070 3/11/1993 1200 284 06921070 3/12/1993 1200 253 06921070 3/13/1993 1200 227 06921070 3/14/1993 1200 208 06921070 3/15/1993 1200 198 06921070 3/16/1993 1200 210.24 06921070 3/17/1993 1200 223.23 06921070 3/18/1993 1200 237.03 06921070 3/19/1993 1200 251.69 06921070 3/20/1993 1200 267.24 06921070 3/21/1993 1200 283.76 06921070 3/22/1993 1200 301.3 06921070 3/23/1993 1200 319.93 06921070 3/24/1993 1200 339.7 06921070 3/25/1993 1200 360.7 06921070 3/26/1993 1200 383 06921070 3/27/1993 1200 331 06921070 3/28/1993 1200 297 06921070 3/29/1993 1200 267 06921070 3/30/1993 1200 245 06921070 3/31/1993 1200 251.02 06921070 4/1/1993 1200 257.2 06921070 4/2/1993 1200 263.52 06921070 4/3/1993 1200 270 06921070 4/4/1993 1200 253 06921070 4/5/1993 1200 293.47 06921070 4/6/1993 1200 340.4 06921070 4/7/1993 1200 394.85 06921070 4/8/1993 1200 458 06921070 4/9/1993 1200 377 06921070 4/10/1993 1200 317 06921070 4/11/1993 1200 271 06921070 4/12/1993 1200 229 06921070 4/13/1993 1200 210 06921070 4/14/1993 1200 267.4 06921070 4/15/1993 1200 340.5 06921070 4/16/1993 1200 433.57 06921070 4/17/1993 1200 552.09 06921070 4/18/1993 1200 703 06921070 4/19/1993 1200 593 06921070 4/20/1993 1200 525 06921070 4/21/1993 1200 427 06921070 4/22/1993 1200 364 06921070 4/23/1993 1200 325 06921070 4/24/1993 1200 302 06921070 4/25/1993 1200 291.46 06921070 4/26/1993 1200 281.29 06921070 4/27/1993 1200 271.47 06921070 4/28/1993 1200 262 06921070 4/29/1993 1200 246 06921070 4/30/1993 1200 221 06921070 5/1/1993 1200 207 06921070 5/2/1993 1200 191 06921070 5/3/1993 1200 194.66 06921070 5/4/1993 1200 198.38 06921070 5/5/1993 1200 202.18 06921070 5/6/1993 1200 206.05 06921070 5/7/1993 1200 210 06921070 5/8/1993 1200 212.4 06921070 5/9/1993 1200 214.83 06921070 5/10/1993 1200 217.29 06921070 5/11/1993 1200 219.77 06921070 5/12/1993 1200 222.29 06921070 5/13/1993 1200 224.83 06921070 5/14/1993 1200 227.4 06921070 5/15/1993 1200 230 06921070 5/16/1993 1200 195 06921070 5/17/1993 1200 183 06921070 5/18/1993 1200 207.93 06921070 5/19/1993 1200 236.25 06921070 5/20/1993 1200 268.43 06921070 5/21/1993 1200 305 06921070 5/22/1993 1200 243 06921070 5/23/1993 1200 239 06921070 5/24/1993 1200 229 06921070 5/25/1993 1200 182.85 06921070 5/26/1993 1200 146 06921070 5/27/1993 1200 122 06921070 5/28/1993 1200 107 06921070 5/29/1993 1200 101 06921070 5/30/1993 1200 103 06921070 5/31/1993 1200 106.71 06921070 6/1/1993 1200 110.56 06921070 6/2/1993 1200 114.54 06921070 6/3/1993 1200 118.67 06921070 6/4/1993 1200 122.94 06921070 6/5/1993 1200 127.37 06921070 6/6/1993 1200 131.96 06921070 6/7/1993 1200 136.71 06921070 6/8/1993 1200 141.64 06921070 6/9/1993 1200 146.74 06921070 6/10/1993 1200 152.03 06921070 6/11/1993 1200 157.51 06921070 6/12/1993 1200 163.18 06921070 6/13/1993 1200 169.06 06921070 6/14/1993 1200 175.15 06921070 6/15/1993 1200 181.46 06921070 6/16/1993 1200 188 06921070 6/17/1993 1200 153 06921070 6/18/1993 1200 152.44 06921070 6/19/1993 1200 151.89 06921070 6/20/1993 1200 151.34 06921070 6/21/1993 1200 150.79 06921070 6/22/1993 1200 150.24 06921070 6/23/1993 1200 149.7 06921070 6/24/1993 1200 149.15 06921070 6/25/1993 1200 148.61 06921070 6/26/1993 1200 148.07 06921070 6/27/1993 1200 147.54 06921070 6/28/1993 1200 147 06921070 6/29/1993 1200 122 06921070 6/30/1993 1200 102 06921070 7/1/1993 1200 101.66 06921070 7/2/1993 1200 101.33 06921070 7/3/1993 1200 101 06921070 7/4/1993 1200 100.66 06921070 7/5/1993 1200 100.33 06921070 7/6/1993 1200 100 06921070 7/7/1993 1200 95.45 06921070 7/8/1993 1200 91.1 06921070 7/9/1993 1200 86.96 06921070 7/10/1993 1200 83 06921070 7/11/1993 1200 79 06921070 7/12/1993 1200 93.8 06921070 7/13/1993 1200 111.37 06921070 7/14/1993 1200 132.23 06921070 7/15/1993 1200 157 06921070 7/16/1993 1200 135 06921070 7/17/1993 1200 111 06921070 7/18/1993 1200 95 06921070 7/19/1993 1200 86 06921070 7/20/1993 1200 83 06921070 7/21/1993 1200 81.12 06921070 7/22/1993 1200 79.28 06921070 7/23/1993 1200 77.48 06921070 7/24/1993 1200 75.72 06921070 7/25/1993 1200 74 06921070 7/26/1993 1200 64 06921070 7/27/1993 1200 56 06921070 7/28/1993 1200 50 06921070 7/29/1993 1200 43 06921070 7/30/1993 1200 39 06921070 7/31/1993 1200 37 06921070 8/1/1993 1200 40.58 06921070 8/2/1993 1200 44.51 06921070 8/3/1993 1200 48.82 06921070 8/4/1993 1200 53.55 06921070 8/5/1993 1200 58.73 06921070 8/6/1993 1200 64.42 06921070 8/7/1993 1200 70.66 06921070 8/8/1993 1200 77.5 06921070 8/9/1993 1200 85 06921070 8/10/1993 1200 71 06921070 8/11/1993 1200 63 06921070 8/12/1993 1200 60 06921070 8/13/1993 1200 59 06921070 8/14/1993 1200 52 06921070 8/15/1993 1200 42.66 06921070 8/16/1993 1200 35 06921070 8/17/1993 1200 28 06921070 8/18/1993 1200 25 06921070 8/19/1993 1200 23 06921070 8/20/1993 1200 21 06921070 8/21/1993 1200 19 06921070 8/22/1993 1200 19 06921070 8/23/1993 1200 17 06921070 8/24/1993 1200 17 06921070 8/25/1993 1200 16 06921070 8/26/1993 1200 16 06921070 8/27/1993 1200 15 06921070 8/28/1993 1200 14 06921070 8/29/1993 1200 14 06921070 8/30/1993 1200 14 06921070 8/31/1993 1200 14 06921070 9/1/1993 1200 13 06921070 9/2/1993 1200 14.07 06921070 9/3/1993 1200 15.23 06921070 9/4/1993 1200 16.48 06921070 9/5/1993 1200 17.83 06921070 9/6/1993 1200 19.3 06921070 9/7/1993 1200 20.88 06921070 9/8/1993 1200 22.6 06921070 9/9/1993 1200 24.46 06921070 9/10/1993 1200 26.47 06921070 9/11/1993 1200 28.65 06921070 9/12/1993 1200 31 06921070 9/13/1993 1200 42 06921070 9/14/1993 1200 60.62 06921070 9/15/1993 1200 87.48 06921070 9/16/1993 1200 126.26 06921070 9/17/1993 1200 182.23 06921070 9/18/1993 1200 263 06921070 9/19/1993 1200 277.83 06921070 9/20/1993 1200 293.5 06921070 9/21/1993 1200 310.05 06921070 9/22/1993 1200 327.53 06921070 9/23/1993 1200 346 06921070 9/24/1993 1200 372.68 06921070 9/25/1993 1200 401.42 06921070 9/26/1993 1200 432.38 06921070 9/27/1993 1200 465.73 06921070 9/28/1993 1200 501.64 06921070 9/29/1993 1200 540.33 06921070 9/30/1993 1200 582 06921070 10/1/1993 1200 527 06921070 10/2/1993 1200 454 06921070 10/3/1993 1200 376.96 06921070 10/4/1993 1200 313 06921070 10/5/1993 1200 259 06921070 10/6/1993 1200 225 06921070 10/7/1993 1200 205 06921070 10/8/1993 1200 201 06921070 10/9/1993 1200 191.9 06921070 10/10/1993 1200 183.21 06921070 10/11/1993 1200 174.92 06921070 10/12/1993 1200 167 06921070 10/13/1993 1200 157 06921070 10/14/1993 1200 144 06921070 10/15/1993 1200 140 06921070 10/16/1993 1200 142.51 06921070 10/17/1993 1200 145.06 06921070 10/18/1993 1200 147.66 06921070 10/19/1993 1200 150.31 06921070 10/20/1993 1200 153 06921070 10/21/1993 1200 149.66 06921070 10/22/1993 1200 146.39 06921070 10/23/1993 1200 143.19 06921070 10/24/1993 1200 140.06 06921070 10/25/1993 1200 137 06921070 10/26/1993 1200 132 06921070 10/27/1993 1200 130 06921070 10/28/1993 1200 125 06921070 10/29/1993 1200 123 06921070 10/30/1993 1200 123 06921070 10/31/1993 1200 122 06921070 11/1/1993 1200 115 06921070 11/2/1993 1200 113 06921070 11/3/1993 1200 111 06921070 11/4/1993 1200 110 06921070 11/5/1993 1200 110 06921070 11/6/1993 1200 107 06921070 11/7/1993 1200 103 06921070 11/8/1993 1200 100 06921070 11/9/1993 1200 99 06921070 11/10/1993 1200 97 06921070 11/11/1993 1200 96 06921070 11/12/1993 1200 108.53 06921070 11/13/1993 1200 122.69 06921070 11/14/1993 1200 138.7 06921070 11/15/1993 1200 156.8 06921070 11/16/1993 1200 177.26 06921070 11/17/1993 1200 200.39 06921070 11/18/1993 1200 226.54 06921070 11/19/1993 1200 256.1 06921070 11/20/1993 1200 289.51 06921070 11/21/1993 1200 327.29 06921070 11/22/1993 1200 370 06921070 11/23/1993 1200 294 06921070 11/24/1993 1200 257 06921070 11/25/1993 1200 220 06921070 11/26/1993 1200 207 06921070 11/27/1993 1200 195 06921070 11/28/1993 1200 186 06921070 11/29/1993 1200 177 06921070 11/30/1993 1200 164 06921070 12/1/1993 1200 153 06921070 12/2/1993 1200 167.03 06921070 12/3/1993 1200 182.35 06921070 12/4/1993 1200 199.07 06921070 12/5/1993 1200 217.32 06921070 12/6/1993 1200 237.25 06921070 12/7/1993 1200 259 06921070 12/8/1993 1200 214 06921070 12/9/1993 1200 189 06921070 12/10/1993 1200 177 06921070 12/11/1993 1200 160 06921070 12/12/1993 1200 147 06921070 12/13/1993 1200 158.02 06921070 12/14/1993 1200 169.86 06921070 12/15/1993 1200 182.6 06921070 12/16/1993 1200 196.29 06921070 12/17/1993 1200 211 06921070 12/18/1993 1200 195 06921070 12/19/1993 1200 179 06921070 12/20/1993 1200 168 06921070 12/21/1993 1200 157 06921070 12/22/1993 1200 148 06921070 12/23/1993 1200 138 06921070 12/24/1993 1200 128 06921070 12/25/1993 1200 122 06921070 12/26/1993 1200 115 06921070 12/27/1993 1200 115 06921070 12/28/1993 1200 109.89 06921070 12/29/1993 1200 105 06921070 12/30/1993 1200 101.44 06921070 12/31/1993 1200 98 06921070 1/1/1994 1200 95 06921070 1/2/1994 1200 93.81 06921070 1/3/1994 1200 92.64 06921070 1/4/1994 1200 91.49 06921070 1/5/1994 1200 90.34 06921070 1/6/1994 1200 89.21 06921070 1/7/1994 1200 88.1 06921070 1/8/1994 1200 87 06921070 1/9/1994 1200 85.99 06921070 1/10/1994 1200 85 06921070 1/11/1994 1200 83.06 06921070 1/12/1994 1200 81.16 06921070 1/13/1994 1200 79.31 06921070 1/14/1994 1200 77.5 06921070 1/15/1994 1200 75.73 06921070 1/16/1994 1200 74 06921070 1/17/1994 1200 74 06921070 1/18/1994 1200 74 06921070 1/19/1994 1200 74 06921070 1/20/1994 1200 73 06921070 1/21/1994 1200 68 06921070 1/22/1994 1200 73 06921070 1/23/1994 1200 81.55 06921070 1/24/1994 1200 91.09 06921070 1/25/1994 1200 101.76 06921070 1/26/1994 1200 113.67 06921070 1/27/1994 1200 126.98 06921070 1/28/1994 1200 141.84 06921070 1/29/1994 1200 158.45 06921070 1/30/1994 1200 177 06921070 1/31/1994 1200 158 06921070 2/1/1994 1200 143 06921070 2/2/1994 1200 133 06921070 2/3/1994 1200 125 06921070 2/4/1994 1200 121 06921070 2/5/1994 1200 117 06921070 2/6/1994 1200 112 06921070 2/7/1994 1200 107 06921070 2/8/1994 1200 105 06921070 2/9/1994 1200 100 06921070 2/10/1994 1200 91 06921070 2/11/1994 1200 87 06921070 2/12/1994 1200 87 06921070 2/13/1994 1200 85 06921070 2/14/1994 1200 81 06921070 2/15/1994 1200 78 06921070 2/16/1994 1200 77 06921070 2/17/1994 1200 75 06921070 2/18/1994 1200 75 06921070 2/19/1994 1200 75 06921070 2/20/1994 1200 102.81 06921070 2/21/1994 1200 140.92 06921070 2/22/1994 1200 193.17 06921070 2/23/1994 1200 264.79 06921070 2/24/1994 1200 362.96 06921070 2/25/1994 1200 497.54 06921070 2/26/1994 1200 682 06921070 2/27/1994 1200 575 06921070 2/28/1994 1200 529 06921070 3/1/1994 1200 561.19 06921070 3/2/1994 1200 595.34 06921070 3/3/1994 1200 631.57 06921070 3/4/1994 1200 670 06921070 3/5/1994 1200 569 06921070 3/6/1994 1200 494 06921070 3/7/1994 1200 502.93 06921070 3/8/1994 1200 512.02 06921070 3/9/1994 1200 521.28 06921070 3/10/1994 1200 530.7 06921070 3/11/1994 1200 540.29 06921070 3/12/1994 1200 550.06 06921070 3/13/1994 1200 560 06921070 3/14/1994 1200 524 06921070 3/15/1994 1200 461 06921070 3/16/1994 1200 404 06921070 3/17/1994 1200 362 06921070 3/18/1994 1200 340 06921070 3/19/1994 1200 304 06921070 3/20/1994 1200 284 06921070 3/21/1994 1200 263 06921070 3/22/1994 1200 237 06921070 3/23/1994 1200 217 06921070 3/24/1994 1200 199 06921070 3/25/1994 1200 183 06921070 3/26/1994 1200 216.18 06921070 3/27/1994 1200 255.38 06921070 3/28/1994 1200 301.68 06921070 3/29/1994 1200 356.38 06921070 3/30/1994 1200 421 06921070 3/31/1994 1200 354 06921070 4/1/1994 1200 313 06921070 4/2/1994 1200 283 06921070 4/3/1994 1200 272 06921070 4/4/1994 1200 289.82 06921070 4/5/1994 1200 308.8 06921070 4/6/1994 1200 329.02 06921070 4/7/1994 1200 350.57 06921070 4/8/1994 1200 373.53 06921070 4/9/1994 1200 398 06921070 4/10/1994 1200 501.16 06921070 4/11/1994 1200 631.07 06921070 4/12/1994 1200 794.65 06921070 4/13/1994 1200 1000.63 06921070 4/14/1994 1200 1260 06921070 4/15/1994 1200 1089.36 06921070 4/16/1994 1200 941.83 06921070 4/17/1994 1200 814.28 06921070 4/18/1994 1200 704 06921070 4/19/1994 1200 605 06921070 4/20/1994 1200 525 06921070 4/21/1994 1200 473 06921070 4/22/1994 1200 432.62 06921070 4/23/1994 1200 395.68 06921070 4/24/1994 1200 361.9 06921070 4/25/1994 1200 331 06921070 4/26/1994 1200 307 06921070 4/27/1994 1200 350.29 06921070 4/28/1994 1200 399.69 06921070 4/29/1994 1200 456.05 06921070 4/30/1994 1200 520.36 06921070 5/1/1994 1200 593.74 06921070 5/2/1994 1200 677.47 06921070 5/3/1994 1200 773 06921070 5/4/1994 1200 620 06921070 5/5/1994 1200 510 06921070 5/6/1994 1200 504 06921070 5/7/1994 1200 506.38 06921070 5/8/1994 1200 508.77 06921070 5/9/1994 1200 511.17 06921070 5/10/1994 1200 513.58 06921070 5/11/1994 1200 516 06921070 5/12/1994 1200 437 06921070 5/13/1994 1200 375 06921070 5/14/1994 1200 362.38 06921070 5/15/1994 1200 350.18 06921070 5/16/1994 1200 338.4 06921070 5/17/1994 1200 327.01 06921070 5/18/1994 1200 316 06921070 5/19/1994 1200 261 06921070 5/20/1994 1200 222 06921070 5/21/1994 1200 194 06921070 5/22/1994 1200 171 06921070 5/23/1994 1200 154 06921070 5/24/1994 1200 141 06921070 5/25/1994 1200 129 06921070 5/26/1994 1200 118 06921070 5/27/1994 1200 107 06921070 5/28/1994 1200 96 06921070 5/29/1994 1200 93 06921070 5/30/1994 1200 89.56 06921070 5/31/1994 1200 86.26 06921070 6/1/1994 1200 83.07 06921070 6/2/1994 1200 80 06921070 6/3/1994 1200 84.72 06921070 6/4/1994 1200 89.72 06921070 6/5/1994 1200 95.01 06921070 6/6/1994 1200 100.61 06921070 6/7/1994 1200 106.55 06921070 6/8/1994 1200 112.83 06921070 6/9/1994 1200 119.49 06921070 6/10/1994 1200 126.54 06921070 6/11/1994 1200 134 06921070 6/12/1994 1200 112 06921070 6/13/1994 1200 93 06921070 6/14/1994 1200 78 06921070 6/15/1994 1200 66 06921070 6/16/1994 1200 60 06921070 6/17/1994 1200 56 06921070 6/18/1994 1200 52 06921070 6/19/1994 1200 47 06921070 6/20/1994 1200 43 06921070 6/21/1994 1200 40 06921070 6/22/1994 1200 38 06921070 6/23/1994 1200 36 06921070 6/24/1994 1200 35 06921070 6/25/1994 1200 34 06921070 6/26/1994 1200 31 06921070 6/27/1994 1200 28 06921070 6/28/1994 1200 27 06921070 6/29/1994 1200 24 06921070 6/30/1994 1200 22 06921070 7/1/1994 1200 21 06921070 7/2/1994 1200 21 06921070 7/3/1994 1200 20 06921070 7/4/1994 1200 18 06921070 7/5/1994 1200 17 06921070 7/6/1994 1200 16 06921070 7/7/1994 1200 15 06921070 7/8/1994 1200 15.48 06921070 7/9/1994 1200 15.97 06921070 7/10/1994 1200 16.48 06921070 7/11/1994 1200 17 06921070 7/12/1994 1200 15 06921070 7/13/1994 1200 15 06921070 7/14/1994 1200 15 06921070 7/15/1994 1200 15.65 06921070 7/16/1994 1200 16.34 06921070 7/17/1994 1200 17.05 06921070 7/18/1994 1200 17.8 06921070 7/19/1994 1200 18.57 06921070 7/20/1994 1200 19.38 06921070 7/21/1994 1200 20.23 06921070 7/22/1994 1200 21.11 06921070 7/23/1994 1200 22.03 06921070 7/24/1994 1200 23 06921070 7/25/1994 1200 24 06921070 7/26/1994 1200 20 06921070 7/27/1994 1200 18 06921070 7/28/1994 1200 16 06921070 7/29/1994 1200 15 06921070 7/30/1994 1200 14 06921070 7/31/1994 1200 14 06921070 8/1/1994 1200 13 06921070 8/2/1994 1200 12 06921070 8/3/1994 1200 12.61 06921070 8/4/1994 1200 13.26 06921070 8/5/1994 1200 13.93 06921070 8/6/1994 1200 14.64 06921070 8/7/1994 1200 15.39 06921070 8/8/1994 1200 16.17 06921070 8/9/1994 1200 17 06921070 8/10/1994 1200 15.14 06921070 8/11/1994 1200 13.48 06921070 8/12/1994 1200 12 06921070 8/13/1994 1200 11 06921070 8/14/1994 1200 10.66 06921070 8/15/1994 1200 10.32 06921070 8/16/1994 1200 10 06921070 8/17/1994 1200 9.8 06921070 8/18/1994 1200 9.9 06921070 8/19/1994 1200 11.16 06921070 8/20/1994 1200 12.57 06921070 8/21/1994 1200 14.17 06921070 8/22/1994 1200 15.97 06921070 8/23/1994 1200 18 06921070 8/24/1994 1200 16 06921070 8/25/1994 1200 16 06921070 8/26/1994 1200 15 06921070 8/27/1994 1200 13 06921070 8/28/1994 1200 12 06921070 8/29/1994 1200 11 06921070 8/30/1994 1200 15.59 06921070 8/31/1994 1200 22.11 06921070 9/1/1994 1200 31.34 06921070 9/2/1994 1200 44.44 06921070 9/3/1994 1200 63 06921070 9/4/1994 1200 48.93 06921070 9/5/1994 1200 38 06921070 9/6/1994 1200 31 06921070 9/7/1994 1200 26 06921070 9/8/1994 1200 23 06921070 9/9/1994 1200 20 06921070 9/10/1994 1200 18 06921070 9/11/1994 1200 16 06921070 9/12/1994 1200 15 06921070 9/13/1994 1200 13 06921070 9/14/1994 1200 12 06921070 9/15/1994 1200 11.47 06921070 9/16/1994 1200 10.95 06921070 9/17/1994 1200 10.47 06921070 9/18/1994 1200 10 06921070 9/19/1994 1200 9.8 06921070 9/20/1994 1200 9.1 06921070 9/21/1994 1200 9.1 06921070 9/22/1994 1200 9.35 06921070 9/23/1994 1200 9.61 06921070 9/24/1994 1200 9.87 06921070 9/25/1994 1200 10.14 06921070 9/26/1994 1200 10.42 06921070 9/27/1994 1200 10.71 06921070 9/28/1994 1200 11 06921070 9/29/1994 1200 10 06921070 9/30/1994 1200 9.9 06921070 10/1/1994 1200 9.4 06921070 10/2/1994 1200 9 06921070 10/3/1994 1200 8.8 06921070 10/4/1994 1200 9.06 06921070 10/5/1994 1200 9.33 06921070 10/6/1994 1200 9.6 06921070 10/7/1994 1200 10 06921070 10/8/1994 1200 13.12 06921070 10/9/1994 1200 17.21 06921070 10/10/1994 1200 22.58 06921070 10/11/1994 1200 29.63 06921070 10/12/1994 1200 38.87 06921070 10/13/1994 1200 51 06921070 10/14/1994 1200 42 06921070 10/15/1994 1200 36 06921070 10/16/1994 1200 35 06921070 10/17/1994 1200 34 06921070 10/18/1994 1200 37.96 06921070 10/19/1994 1200 42.39 06921070 10/20/1994 1200 47.33 06921070 10/21/1994 1200 52.84 06921070 10/22/1994 1200 59 06921070 10/23/1994 1200 49 06921070 10/24/1994 1200 43 06921070 10/25/1994 1200 37 06921070 10/26/1994 1200 32 06921070 10/27/1994 1200 29 06921070 10/28/1994 1200 27 06921070 10/29/1994 1200 27 06921070 10/30/1994 1200 26 06921070 10/31/1994 1200 26.72 06921070 11/1/1994 1200 27.46 06921070 11/2/1994 1200 28.22 06921070 11/3/1994 1200 29 06921070 11/4/1994 1200 54.94 06921070 11/5/1994 1200 104.1 06921070 11/6/1994 1200 197.23 06921070 11/7/1994 1200 373.69 06921070 11/8/1994 1200 708 06921070 11/9/1994 1200 613.18 06921070 11/10/1994 1200 531.06 06921070 11/11/1994 1200 459.94 06921070 11/12/1994 1200 398.35 06921070 11/13/1994 1200 345 06921070 11/14/1994 1200 281 06921070 11/15/1994 1200 233 06921070 11/16/1994 1200 194 06921070 11/17/1994 1200 168 06921070 11/18/1994 1200 146 06921070 11/19/1994 1200 159 06921070 11/20/1994 1200 208.15 06921070 11/21/1994 1200 272.49 06921070 11/22/1994 1200 356.73 06921070 11/23/1994 1200 467 06921070 11/24/1994 1200 382 06921070 11/25/1994 1200 326 06921070 11/26/1994 1200 287 06921070 11/27/1994 1200 275 06921070 11/28/1994 1200 239 06921070 11/29/1994 1200 204 06921070 11/30/1994 1200 182 06921070 12/1/1994 1200 167 06921070 12/2/1994 1200 155 06921070 12/3/1994 1200 144 06921070 12/4/1994 1200 137 06921070 12/5/1994 1200 130 06921070 12/6/1994 1200 124 06921070 12/7/1994 1200 121.69 06921070 12/8/1994 1200 119.42 06921070 12/9/1994 1200 117.19 06921070 12/10/1994 1200 115 06921070 12/11/1994 1200 106 06921070 12/12/1994 1200 101 06921070 12/13/1994 1200 97 06921070 12/14/1994 1200 93 06921070 12/15/1994 1200 91 06921070 12/16/1994 1200 93.46 06921070 12/17/1994 1200 95.99 06921070 12/18/1994 1200 98.59 06921070 12/19/1994 1200 101.26 06921070 12/20/1994 1200 104 06921070 12/21/1994 1200 102 06921070 12/22/1994 1200 102.2 06921070 12/23/1994 1200 102.4 06921070 12/24/1994 1200 102.6 06921070 12/25/1994 1200 102.8 06921070 12/26/1994 1200 103 06921070 12/27/1994 1200 99 06921070 12/28/1994 1200 94 06921070 12/29/1994 1200 91 06921070 12/30/1994 1200 87 06921070 12/31/1994 1200 83 06921070 1/1/1995 1200 79.82 06921070 1/2/1995 1200 76.77 06921070 1/3/1995 1200 73.83 06921070 1/4/1995 1200 71 06921070 1/5/1995 1200 69 06921070 1/6/1995 1200 67 06921070 1/7/1995 1200 65.98 06921070 1/8/1995 1200 64.98 06921070 1/9/1995 1200 64 06921070 1/10/1995 1200 64 06921070 1/11/1995 1200 65.97 06921070 1/12/1995 1200 68 06921070 1/13/1995 1200 105.46 06921070 1/14/1995 1200 163.54 06921070 1/15/1995 1200 253.63 06921070 1/16/1995 1200 393.34 06921070 1/17/1995 1200 610 06921070 1/18/1995 1200 487 06921070 1/19/1995 1200 476.82 06921070 1/20/1995 1200 466.84 06921070 1/21/1995 1200 457.08 06921070 1/22/1995 1200 447.52 06921070 1/23/1995 1200 438.16 06921070 1/24/1995 1200 429 06921070 1/25/1995 1200 441 06921070 1/26/1995 1200 483.4 06921070 1/27/1995 1200 529.88 06921070 1/28/1995 1200 580.83 06921070 1/29/1995 1200 636.68 06921070 1/30/1995 1200 697.9 06921070 1/31/1995 1200 765 06921070 2/1/1995 1200 646 06921070 2/2/1995 1200 545 06921070 2/3/1995 1200 487 06921070 2/4/1995 1200 442 06921070 2/5/1995 1200 383 06921070 2/6/1995 1200 335 06921070 2/7/1995 1200 305 06921070 2/8/1995 1200 265 06921070 2/9/1995 1200 240 06921070 2/10/1995 1200 233 06921070 2/11/1995 1200 213 06921070 2/12/1995 1200 187 06921070 2/13/1995 1200 171 06921070 2/14/1995 1200 167 06921070 2/15/1995 1200 161.44 06921070 2/16/1995 1200 156.07 06921070 2/17/1995 1200 150.88 06921070 2/18/1995 1200 145.85 06921070 2/19/1995 1200 141 06921070 2/20/1995 1200 133 06921070 2/21/1995 1200 126 06921070 2/22/1995 1200 119 06921070 2/23/1995 1200 114 06921070 2/24/1995 1200 106 06921070 2/25/1995 1200 101 06921070 2/26/1995 1200 99 06921070 2/27/1995 1200 107.14 06921070 2/28/1995 1200 115.96 06921070 3/1/1995 1200 125.5 06921070 3/2/1995 1200 135.83 06921070 3/3/1995 1200 147 06921070 3/4/1995 1200 143 06921070 3/5/1995 1200 142 06921070 3/6/1995 1200 138 06921070 3/7/1995 1200 182.27 06921070 3/8/1995 1200 240.75 06921070 3/9/1995 1200 317.98 06921070 3/10/1995 1200 420 06921070 3/11/1995 1200 343 06921070 3/12/1995 1200 291 06921070 3/13/1995 1200 254 06921070 3/14/1995 1200 224 06921070 3/15/1995 1200 202 06921070 3/16/1995 1200 184 06921070 3/17/1995 1200 168 06921070 3/18/1995 1200 155 06921070 3/19/1995 1200 145 06921070 3/20/1995 1200 141 06921070 3/21/1995 1200 131 06921070 3/22/1995 1200 121 06921070 3/23/1995 1200 114 06921070 3/24/1995 1200 106 06921070 3/25/1995 1200 98 06921070 3/26/1995 1200 96 06921070 3/27/1995 1200 95.24 06921070 3/28/1995 1200 94.49 06921070 3/29/1995 1200 93.74 06921070 3/30/1995 1200 93 06921070 3/31/1995 1200 87 06921070 4/1/1995 1200 82 06921070 4/2/1995 1200 78 06921070 4/3/1995 1200 75 06921070 4/4/1995 1200 73 06921070 4/5/1995 1200 68 06921070 4/6/1995 1200 65 06921070 4/7/1995 1200 63 06921070 4/8/1995 1200 60 06921070 4/9/1995 1200 58 06921070 4/10/1995 1200 66 06921070 4/11/1995 1200 85.01 06921070 4/12/1995 1200 109.5 06921070 4/13/1995 1200 141.04 06921070 4/14/1995 1200 181.67 06921070 4/15/1995 1200 234 06921070 4/16/1995 1200 188 06921070 4/17/1995 1200 164 06921070 4/18/1995 1200 173.3 06921070 4/19/1995 1200 183.12 06921070 4/20/1995 1200 193.5 06921070 4/21/1995 1200 204.47 06921070 4/22/1995 1200 216.06 06921070 4/23/1995 1200 228.31 06921070 4/24/1995 1200 241.25 06921070 4/25/1995 1200 254.93 06921070 4/26/1995 1200 269.38 06921070 4/27/1995 1200 284.65 06921070 4/28/1995 1200 300.79 06921070 4/29/1995 1200 317.84 06921070 4/30/1995 1200 335.86 06921070 5/1/1995 1200 354.9 06921070 5/2/1995 1200 375.02 06921070 5/3/1995 1200 396.28 06921070 5/4/1995 1200 418.74 06921070 5/5/1995 1200 442.48 06921070 5/6/1995 1200 467.57 06921070 5/7/1995 1200 494.07 06921070 5/8/1995 1200 522.08 06921070 5/9/1995 1200 551.68 06921070 5/10/1995 1200 582.95 06921070 5/11/1995 1200 616 06921070 5/12/1995 1200 505 06921070 5/13/1995 1200 421 06921070 5/14/1995 1200 343 06921070 5/15/1995 1200 285 06921070 5/16/1995 1200 268 06921070 5/17/1995 1200 319.45 06921070 5/18/1995 1200 380.77 06921070 5/19/1995 1200 453.87 06921070 5/20/1995 1200 541 06921070 5/21/1995 1200 453 06921070 5/22/1995 1200 473.22 06921070 5/23/1995 1200 494.34 06921070 5/24/1995 1200 516.4 06921070 5/25/1995 1200 539.44 06921070 5/26/1995 1200 563.52 06921070 5/27/1995 1200 588.67 06921070 5/28/1995 1200 614.94 06921070 5/29/1995 1200 642.38 06921070 5/30/1995 1200 671.05 06921070 5/31/1995 1200 701 06921070 6/1/1995 1200 675 06921070 6/2/1995 1200 581.53 06921070 6/3/1995 1200 501 06921070 6/4/1995 1200 502.59 06921070 6/5/1995 1200 504.18 06921070 6/6/1995 1200 505.78 06921070 6/7/1995 1200 507.39 06921070 6/8/1995 1200 509 06921070 6/9/1995 1200 507.12 06921070 6/10/1995 1200 505.25 06921070 6/11/1995 1200 503.39 06921070 6/12/1995 1200 501.53 06921070 6/13/1995 1200 499.68 06921070 6/14/1995 1200 497.84 06921070 6/15/1995 1200 496 06921070 6/16/1995 1200 402 06921070 6/17/1995 1200 331 06921070 6/18/1995 1200 280 06921070 6/19/1995 1200 246 06921070 6/20/1995 1200 216 06921070 6/21/1995 1200 190 06921070 6/22/1995 1200 171 06921070 6/23/1995 1200 160 06921070 6/24/1995 1200 171.7 06921070 6/25/1995 1200 184.26 06921070 6/26/1995 1200 197.73 06921070 6/27/1995 1200 212.2 06921070 6/28/1995 1200 227.71 06921070 6/29/1995 1200 244.37 06921070 6/30/1995 1200 262.24 06921070 7/1/1995 1200 281.42 06921070 7/2/1995 1200 302 06921070 7/3/1995 1200 281 06921070 7/4/1995 1200 259.02 06921070 7/5/1995 1200 238.76 06921070 7/6/1995 1200 220.08 06921070 7/7/1995 1200 202.87 06921070 7/8/1995 1200 187 06921070 7/9/1995 1200 157 06921070 7/10/1995 1200 134 06921070 7/11/1995 1200 118 06921070 7/12/1995 1200 105 06921070 7/13/1995 1200 94 06921070 7/14/1995 1200 84 06921070 7/15/1995 1200 76 06921070 7/16/1995 1200 69 06921070 7/17/1995 1200 65 06921070 7/18/1995 1200 60 06921070 7/19/1995 1200 55 06921070 7/20/1995 1200 54 06921070 7/21/1995 1200 52 06921070 7/22/1995 1200 50.63 06921070 7/23/1995 1200 49.3 06921070 7/24/1995 1200 48 06921070 7/25/1995 1200 48 06921070 7/26/1995 1200 44.36 06921070 7/27/1995 1200 40.99 06921070 7/28/1995 1200 37.88 06921070 7/29/1995 1200 35 06921070 7/30/1995 1200 32 06921070 7/31/1995 1200 29 06921070 8/1/1995 1200 27 06921070 8/2/1995 1200 28.02 06921070 8/3/1995 1200 29.08 06921070 8/4/1995 1200 30.18 06921070 8/5/1995 1200 31.32 06921070 8/6/1995 1200 32.5 06921070 8/7/1995 1200 33.73 06921070 8/8/1995 1200 35 06921070 8/9/1995 1200 29 06921070 8/10/1995 1200 25 06921070 8/11/1995 1200 23 06921070 8/12/1995 1200 21 06921070 8/13/1995 1200 19 06921070 8/14/1995 1200 18 06921070 8/15/1995 1200 17 06921070 8/16/1995 1200 16 06921070 8/17/1995 1200 15 06921070 8/18/1995 1200 14 06921070 8/19/1995 1200 13 06921070 8/20/1995 1200 13 06921070 8/21/1995 1200 11 06921070 8/22/1995 1200 11 06921070 8/23/1995 1200 10 06921070 8/24/1995 1200 9.8 06921070 8/25/1995 1200 9.4 06921070 8/26/1995 1200 9.3 06921070 8/27/1995 1200 9.1 06921070 8/28/1995 1200 8.89 06921070 8/29/1995 1200 8.69 06921070 8/30/1995 1200 8.49 06921070 8/31/1995 1200 8.3 06921070 9/1/1995 1200 8.1 06921070 9/2/1995 1200 7.4 06921070 9/3/1995 1200 7.98 06921070 9/4/1995 1200 8.6 06921070 9/5/1995 1200 9.27 06921070 9/6/1995 1200 10 06921070 9/7/1995 1200 8.9 06921070 9/8/1995 1200 7.9 06921070 9/9/1995 1200 7.7 06921070 9/10/1995 1200 7.7 06921070 9/11/1995 1200 7.76 06921070 9/12/1995 1200 7.82 06921070 9/13/1995 1200 7.88 06921070 9/14/1995 1200 7.94 06921070 9/15/1995 1200 8 06921070 9/16/1995 1200 8 06921070 9/17/1995 1200 7.95 06921070 9/18/1995 1200 7.9 06921070 9/19/1995 1200 8.28 06921070 9/20/1995 1200 8.68 06921070 9/21/1995 1200 9.1 06921070 9/22/1995 1200 9.55 06921070 9/23/1995 1200 10.01 06921070 9/24/1995 1200 10.49 06921070 9/25/1995 1200 11 06921070 9/26/1995 1200 11 06921070 9/27/1995 1200 11 06921070 9/28/1995 1200 10 06921070 9/29/1995 1200 9.7 06921070 9/30/1995 1200 9.4 06921070 10/1/1995 1200 9.46 06921070 10/2/1995 1200 9.52 06921070 10/3/1995 1200 9.58 06921070 10/4/1995 1200 9.65 06921070 10/5/1995 1200 9.71 06921070 10/6/1995 1200 9.77 06921070 10/7/1995 1200 9.84 06921070 10/8/1995 1200 9.9 06921070 10/9/1995 1200 9.8 06921070 10/10/1995 1200 9.84 06921070 10/11/1995 1200 9.88 06921070 10/12/1995 1200 9.92 06921070 10/13/1995 1200 9.96 06921070 10/14/1995 1200 10 06921070 10/15/1995 1200 10 06921070 10/16/1995 1200 10 06921070 10/17/1995 1200 9.3 06921070 10/18/1995 1200 9.56 06921070 10/19/1995 1200 9.84 06921070 10/20/1995 1200 10.11 06921070 10/21/1995 1200 10.4 06921070 10/22/1995 1200 10.7 06921070 10/23/1995 1200 11 06921070 10/24/1995 1200 10 06921070 10/25/1995 1200 9.61 06921070 10/26/1995 1200 9.24 06921070 10/27/1995 1200 8.88 06921070 10/28/1995 1200 8.53 06921070 10/29/1995 1200 8.2 06921070 10/30/1995 1200 7.3 06921070 10/31/1995 1200 7.1 06921070 11/1/1995 1200 7.19 06921070 11/2/1995 1200 7.29 06921070 11/3/1995 1200 7.39 06921070 11/4/1995 1200 7.49 06921070 11/5/1995 1200 7.59 06921070 11/6/1995 1200 7.69 06921070 11/7/1995 1200 7.79 06921070 11/8/1995 1200 7.89 06921070 11/9/1995 1200 8 06921070 11/10/1995 1200 8.2 06921070 11/11/1995 1200 9.84 06921070 11/12/1995 1200 11.81 06921070 11/13/1995 1200 14.17 06921070 11/14/1995 1200 17 06921070 11/15/1995 1200 17 06921070 11/16/1995 1200 17 06921070 11/17/1995 1200 15 06921070 11/18/1995 1200 15 06921070 11/19/1995 1200 14 06921070 11/20/1995 1200 14 06921070 11/21/1995 1200 13 06921070 11/22/1995 1200 13 06921070 11/23/1995 1200 12 06921070 11/24/1995 1200 12 06921070 11/25/1995 1200 12 06921070 11/26/1995 1200 12 06921070 11/27/1995 1200 12 06921070 11/28/1995 1200 11 06921070 11/29/1995 1200 11 06921070 11/30/1995 1200 11 06921070 12/1/1995 1200 11 06921070 12/2/1995 1200 11.24 06921070 12/3/1995 1200 11.49 06921070 12/4/1995 1200 11.74 06921070 12/5/1995 1200 12 06921070 12/6/1995 1200 11 06921070 12/7/1995 1200 11 06921070 12/8/1995 1200 11.32 06921070 12/9/1995 1200 11.66 06921070 12/10/1995 1200 12 06921070 12/11/1995 1200 12.47 06921070 12/12/1995 1200 12.96 06921070 12/13/1995 1200 13.47 06921070 12/14/1995 1200 14 06921070 12/15/1995 1200 15.31 06921070 12/16/1995 1200 16.73 06921070 12/17/1995 1200 18.29 06921070 12/18/1995 1200 20 06921070 12/19/1995 1200 23.42 06921070 12/20/1995 1200 27.42 06921070 12/21/1995 1200 32.1 06921070 12/22/1995 1200 37.58 06921070 12/23/1995 1200 44 06921070 12/24/1995 1200 37 06921070 12/25/1995 1200 32 06921070 12/26/1995 1200 29 06921070 12/27/1995 1200 27 06921070 12/28/1995 1200 26 06921070 12/29/1995 1200 24 06921070 12/30/1995 1200 24 06921070 12/31/1995 1200 24 06921070 1/1/1996 1200 24 06921070 1/2/1996 1200 24.75 06921070 1/3/1996 1200 25.53 06921070 1/4/1996 1200 26.33 06921070 1/5/1996 1200 27.15 06921070 1/6/1996 1200 28 06921070 1/7/1996 1200 24 06921070 1/8/1996 1200 24 06921070 1/9/1996 1200 24 06921070 1/10/1996 1200 24 06921070 1/11/1996 1200 25.46 06921070 1/12/1996 1200 27 06921070 1/13/1996 1200 28.91 06921070 1/14/1996 1200 30.96 06921070 1/15/1996 1200 33.14 06921070 1/16/1996 1200 35.49 06921070 1/17/1996 1200 38 06921070 1/18/1996 1200 60.55 06921070 1/19/1996 1200 96.49 06921070 1/20/1996 1200 153.75 06921070 1/21/1996 1200 245 06921070 1/22/1996 1200 213 06921070 1/23/1996 1200 199.62 06921070 1/24/1996 1200 187.08 06921070 1/25/1996 1200 175.33 06921070 1/26/1996 1200 164.32 06921070 1/27/1996 1200 154 06921070 1/28/1996 1200 127 06921070 1/29/1996 1200 112 06921070 1/30/1996 1200 89.17 06921070 1/31/1996 1200 71 06921070 2/1/1996 1200 65.21 06921070 2/2/1996 1200 59.89 06921070 2/3/1996 1200 55 06921070 2/4/1996 1200 53.48 06921070 2/5/1996 1200 52 06921070 2/6/1996 1200 51 06921070 2/7/1996 1200 50.59 06921070 2/8/1996 1200 50.19 06921070 2/9/1996 1200 49.79 06921070 2/10/1996 1200 49.39 06921070 2/11/1996 1200 49 06921070 2/12/1996 1200 45 06921070 2/13/1996 1200 41 06921070 2/14/1996 1200 39 06921070 2/15/1996 1200 38 06921070 2/16/1996 1200 36 06921070 2/17/1996 1200 34 06921070 2/18/1996 1200 33 06921070 2/19/1996 1200 33 06921070 2/20/1996 1200 32 06921070 2/21/1996 1200 31 06921070 2/22/1996 1200 31 06921070 2/23/1996 1200 30 06921070 2/24/1996 1200 29 06921070 2/25/1996 1200 28 06921070 2/26/1996 1200 28 06921070 2/27/1996 1200 28 06921070 2/28/1996 1200 28 06921070 2/29/1996 1200 29.11 06921070 3/1/1996 1200 30.26 06921070 3/2/1996 1200 31.46 06921070 3/3/1996 1200 32.71 06921070 3/4/1996 1200 34 06921070 3/5/1996 1200 32 06921070 3/6/1996 1200 30 06921070 3/7/1996 1200 29 06921070 3/8/1996 1200 28 06921070 3/9/1996 1200 26 06921070 3/10/1996 1200 25 06921070 3/11/1996 1200 25 06921070 3/12/1996 1200 24 06921070 3/13/1996 1200 24 06921070 3/14/1996 1200 24.32 06921070 3/15/1996 1200 24.65 06921070 3/16/1996 1200 24.98 06921070 3/17/1996 1200 25.32 06921070 3/18/1996 1200 25.66 06921070 3/19/1996 1200 26 06921070 3/20/1996 1200 24 06921070 3/21/1996 1200 23 06921070 3/22/1996 1200 22 06921070 3/23/1996 1200 22 06921070 3/24/1996 1200 22 06921070 3/25/1996 1200 22 06921070 3/26/1996 1200 22 06921070 3/27/1996 1200 22 06921070 3/28/1996 1200 28.86 06921070 3/29/1996 1200 37.86 06921070 3/30/1996 1200 49.67 06921070 3/31/1996 1200 65.16 06921070 4/1/1996 1200 85.48 06921070 4/2/1996 1200 112.14 06921070 4/3/1996 1200 147.12 06921070 4/4/1996 1200 193 06921070 4/5/1996 1200 169 06921070 4/6/1996 1200 146 06921070 4/7/1996 1200 128 06921070 4/8/1996 1200 115 06921070 4/9/1996 1200 100 06921070 4/10/1996 1200 88 06921070 4/11/1996 1200 80 06921070 4/12/1996 1200 73 06921070 4/13/1996 1200 68 06921070 4/14/1996 1200 63 06921070 4/15/1996 1200 58 06921070 4/16/1996 1200 57 06921070 4/17/1996 1200 53 06921070 4/18/1996 1200 49 06921070 4/19/1996 1200 45 06921070 4/20/1996 1200 42 06921070 4/21/1996 1200 56.26 06921070 4/22/1996 1200 75.36 06921070 4/23/1996 1200 100.95 06921070 4/24/1996 1200 135.22 06921070 4/25/1996 1200 181.13 06921070 4/26/1996 1200 242.63 06921070 4/27/1996 1200 325 06921070 4/28/1996 1200 362.75 06921070 4/29/1996 1200 404.89 06921070 4/30/1996 1200 451.92 06921070 5/1/1996 1200 504.41 06921070 5/2/1996 1200 563 06921070 5/3/1996 1200 497.71 06921070 5/4/1996 1200 440 06921070 5/5/1996 1200 435.02 06921070 5/6/1996 1200 430.11 06921070 5/7/1996 1200 425.24 06921070 5/8/1996 1200 420.43 06921070 5/9/1996 1200 415.68 06921070 5/10/1996 1200 410.98 06921070 5/11/1996 1200 406.33 06921070 5/12/1996 1200 401.74 06921070 5/13/1996 1200 397.2 06921070 5/14/1996 1200 392.71 06921070 5/15/1996 1200 388.27 06921070 5/16/1996 1200 383.87 06921070 5/17/1996 1200 379.53 06921070 5/18/1996 1200 375.24 06921070 5/19/1996 1200 371 06921070 5/20/1996 1200 301 06921070 5/21/1996 1200 273 06921070 5/22/1996 1200 237 06921070 5/23/1996 1200 195 06921070 5/24/1996 1200 168 06921070 5/25/1996 1200 144 06921070 5/26/1996 1200 126 06921070 5/27/1996 1200 120.95 06921070 5/28/1996 1200 116.11 06921070 5/29/1996 1200 111.46 06921070 5/30/1996 1200 107 06921070 5/31/1996 1200 103 06921070 6/1/1996 1200 106.56 06921070 6/2/1996 1200 110.25 06921070 6/3/1996 1200 114.06 06921070 6/4/1996 1200 118 06921070 6/5/1996 1200 99 06921070 6/6/1996 1200 92.97 06921070 6/7/1996 1200 87.31 06921070 6/8/1996 1200 81.99 06921070 6/9/1996 1200 77 06921070 6/10/1996 1200 72 06921070 6/11/1996 1200 68 06921070 6/12/1996 1200 60 06921070 6/13/1996 1200 54 06921070 6/14/1996 1200 51 06921070 6/15/1996 1200 46 06921070 6/16/1996 1200 41 06921070 6/17/1996 1200 39 06921070 6/18/1996 1200 36.68 06921070 6/19/1996 1200 34.5 06921070 6/20/1996 1200 32.45 06921070 6/21/1996 1200 30.52 06921070 6/22/1996 1200 28.71 06921070 6/23/1996 1200 27 06921070 6/24/1996 1200 27 06921070 6/25/1996 1200 23 06921070 6/26/1996 1200 20 06921070 6/27/1996 1200 18 06921070 6/28/1996 1200 17 06921070 6/29/1996 1200 16 06921070 6/30/1996 1200 14 06921070 7/1/1996 1200 14 06921070 7/2/1996 1200 15.04 06921070 7/3/1996 1200 16.15 06921070 7/4/1996 1200 17.34 06921070 7/5/1996 1200 18.62 06921070 7/6/1996 1200 20 06921070 7/7/1996 1200 17 06921070 7/8/1996 1200 16.19 06921070 7/9/1996 1200 15.43 06921070 7/10/1996 1200 14.7 06921070 7/11/1996 1200 14 06921070 7/12/1996 1200 13 06921070 7/13/1996 1200 13 06921070 7/14/1996 1200 13 06921070 7/15/1996 1200 13 06921070 7/16/1996 1200 12 06921070 7/17/1996 1200 11.79 06921070 7/18/1996 1200 11.59 06921070 7/19/1996 1200 11.39 06921070 7/20/1996 1200 11.19 06921070 7/21/1996 1200 11 06921070 7/22/1996 1200 11 06921070 7/23/1996 1200 10 06921070 7/24/1996 1200 10 06921070 7/25/1996 1200 9.8 06921070 7/26/1996 1200 9.3 06921070 7/27/1996 1200 9.55 06921070 7/28/1996 1200 9.8 06921070 7/29/1996 1200 10.4 06921070 7/30/1996 1200 11.04 06921070 7/31/1996 1200 11.71 06921070 8/1/1996 1200 12.43 06921070 8/2/1996 1200 13.19 06921070 8/3/1996 1200 14 06921070 8/4/1996 1200 12 06921070 8/5/1996 1200 11 06921070 8/6/1996 1200 10 06921070 8/7/1996 1200 9.3 06921070 8/8/1996 1200 10.48 06921070 8/9/1996 1200 11.81 06921070 8/10/1996 1200 13.31 06921070 8/11/1996 1200 15 06921070 8/12/1996 1200 12 06921070 8/13/1996 1200 10 06921070 8/14/1996 1200 9.1 06921070 8/15/1996 1200 8.3 06921070 8/16/1996 1200 8 06921070 8/17/1996 1200 8.46 06921070 8/18/1996 1200 8.94 06921070 8/19/1996 1200 9.46 06921070 8/20/1996 1200 10 06921070 8/21/1996 1200 8.5 06921070 8/22/1996 1200 7.4 06921070 8/23/1996 1200 6.9 06921070 8/24/1996 1200 6.9 06921070 8/25/1996 1200 6.9 06921070 8/26/1996 1200 6.5 06921070 8/27/1996 1200 6.3 06921070 8/28/1996 1200 6.1 06921070 8/29/1996 1200 5.7 06921070 8/30/1996 1200 5.71 06921070 8/31/1996 1200 5.73 06921070 9/1/1996 1200 5.74 06921070 9/2/1996 1200 5.76 06921070 9/3/1996 1200 5.77 06921070 9/4/1996 1200 5.79 06921070 9/5/1996 1200 5.8 06921070 9/6/1996 1200 5.2 06921070 9/7/1996 1200 5 06921070 9/8/1996 1200 4.9 06921070 9/9/1996 1200 4.9 06921070 9/10/1996 1200 4.7 06921070 9/11/1996 1200 4.7 06921070 9/12/1996 1200 4.73 06921070 9/13/1996 1200 4.77 06921070 9/14/1996 1200 4.8 06921070 9/15/1996 1200 5.39 06921070 9/16/1996 1200 6.06 06921070 9/17/1996 1200 6.81 06921070 9/18/1996 1200 7.65 06921070 9/19/1996 1200 8.6 06921070 9/20/1996 1200 7.7 06921070 9/21/1996 1200 7.2 06921070 9/22/1996 1200 6.9 06921070 9/23/1996 1200 9.68 06921070 9/24/1996 1200 13.58 06921070 9/25/1996 1200 19.04 06921070 9/26/1996 1200 26.71 06921070 9/27/1996 1200 37.46 06921070 9/28/1996 1200 52.54 06921070 9/29/1996 1200 73.7 06921070 9/30/1996 1200 103.38 06921070 10/1/1996 1200 145 06921070 10/2/1996 1200 125 06921070 10/3/1996 1200 106 06921070 10/4/1996 1200 88 06921070 10/5/1996 1200 74 06921070 10/6/1996 1200 65 06921070 10/7/1996 1200 58 06921070 10/8/1996 1200 54 06921070 10/9/1996 1200 48 06921070 10/10/1996 1200 45 06921070 10/11/1996 1200 41 06921070 10/12/1996 1200 39 06921070 10/13/1996 1200 39 06921070 10/14/1996 1200 38 06921070 10/15/1996 1200 37 06921070 10/16/1996 1200 37 06921070 10/17/1996 1200 37.96 06921070 10/18/1996 1200 38.95 06921070 10/19/1996 1200 39.96 06921070 10/20/1996 1200 41 06921070 10/21/1996 1200 52.22 06921070 10/22/1996 1200 66.51 06921070 10/23/1996 1200 84.71 06921070 10/24/1996 1200 107.88 06921070 10/25/1996 1200 137.4 06921070 10/26/1996 1200 175 06921070 10/27/1996 1200 204.78 06921070 10/28/1996 1200 239.64 06921070 10/29/1996 1200 280.42 06921070 10/30/1996 1200 328.15 06921070 10/31/1996 1200 384 06921070 11/1/1996 1200 318 06921070 11/2/1996 1200 287 06921070 11/3/1996 1200 247 06921070 11/4/1996 1200 222 06921070 11/5/1996 1200 210 06921070 11/6/1996 1200 246.4 06921070 11/7/1996 1200 289.12 06921070 11/8/1996 1200 339.23 06921070 11/9/1996 1200 398.04 06921070 11/10/1996 1200 467.04 06921070 11/11/1996 1200 548 06921070 11/12/1996 1200 440 06921070 11/13/1996 1200 378 06921070 11/14/1996 1200 343 06921070 11/15/1996 1200 331 06921070 11/16/1996 1200 363.4 06921070 11/17/1996 1200 398.98 06921070 11/18/1996 1200 438.04 06921070 11/19/1996 1200 480.92 06921070 11/20/1996 1200 528 06921070 11/21/1996 1200 442 06921070 11/22/1996 1200 366 06921070 11/23/1996 1200 323 06921070 11/24/1996 1200 330 06921070 11/25/1996 1200 385.26 06921070 11/26/1996 1200 449.77 06921070 11/27/1996 1200 525.08 06921070 11/28/1996 1200 613 06921070 11/29/1996 1200 628.34 06921070 11/30/1996 1200 644.07 06921070 12/1/1996 1200 660.18 06921070 12/2/1996 1200 676.71 06921070 12/3/1996 1200 693.64 06921070 12/4/1996 1200 711 06921070 12/5/1996 1200 652 06921070 12/6/1996 1200 600 06921070 12/7/1996 1200 516 06921070 12/8/1996 1200 447 06921070 12/9/1996 1200 399 06921070 12/10/1996 1200 367 06921070 12/11/1996 1200 343 06921070 12/12/1996 1200 314 06921070 12/13/1996 1200 287 06921070 12/14/1996 1200 271 06921070 12/15/1996 1200 258.69 06921070 12/16/1996 1200 246.93 06921070 12/17/1996 1200 235.71 06921070 12/18/1996 1200 225 06921070 12/19/1996 1200 198 06921070 12/20/1996 1200 179 06921070 12/21/1996 1200 177.28 06921070 12/22/1996 1200 175.58 06921070 12/23/1996 1200 173.9 06921070 12/24/1996 1200 172.23 06921070 12/25/1996 1200 170.58 06921070 12/26/1996 1200 168.95 06921070 12/27/1996 1200 167.33 06921070 12/28/1996 1200 165.72 06921070 12/29/1996 1200 164.13 06921070 12/30/1996 1200 162.56 06921070 12/31/1996 1200 161 06921070 1/1/1997 1200 157 06921070 1/2/1997 1200 156 06921070 1/3/1997 1200 155 06921070 1/4/1997 1200 152 06921070 1/5/1997 1200 144 06921070 1/6/1997 1200 133 06921070 1/7/1997 1200 124 06921070 1/8/1997 1200 121 06921070 1/9/1997 1200 117.61 06921070 1/10/1997 1200 114.32 06921070 1/11/1997 1200 111.11 06921070 1/12/1997 1200 108 06921070 1/13/1997 1200 103 06921070 1/14/1997 1200 102 06921070 1/15/1997 1200 100.65 06921070 1/16/1997 1200 99.32 06921070 1/17/1997 1200 98 06921070 1/18/1997 1200 101 06921070 1/19/1997 1200 107.77 06921070 1/20/1997 1200 115 06921070 1/21/1997 1200 123.25 06921070 1/22/1997 1200 132.1 06921070 1/23/1997 1200 141.58 06921070 1/24/1997 1200 151.74 06921070 1/25/1997 1200 162.63 06921070 1/26/1997 1200 174.31 06921070 1/27/1997 1200 186.82 06921070 1/28/1997 1200 200.23 06921070 1/29/1997 1200 214.6 06921070 1/30/1997 1200 230 06921070 1/31/1997 1200 217 06921070 2/1/1997 1200 208 06921070 2/2/1997 1200 190 06921070 2/3/1997 1200 171 06921070 2/4/1997 1200 167.8 06921070 2/5/1997 1200 164.66 06921070 2/6/1997 1200 161.57 06921070 2/7/1997 1200 158.55 06921070 2/8/1997 1200 155.58 06921070 2/9/1997 1200 152.66 06921070 2/10/1997 1200 149.81 06921070 2/11/1997 1200 147 06921070 2/12/1997 1200 141 06921070 2/13/1997 1200 134 06921070 2/14/1997 1200 127 06921070 2/15/1997 1200 119 06921070 2/16/1997 1200 111 06921070 2/17/1997 1200 104 06921070 2/18/1997 1200 98 06921070 2/19/1997 1200 94 06921070 2/20/1997 1200 129 06921070 2/21/1997 1200 189.84 06921070 2/22/1997 1200 279.37 06921070 2/23/1997 1200 411.12 06921070 2/24/1997 1200 605 06921070 2/25/1997 1200 494 06921070 2/26/1997 1200 573.77 06921070 2/27/1997 1200 666.41 06921070 2/28/1997 1200 774.02 06921070 3/1/1997 1200 899 06921070 3/2/1997 1200 766.4 06921070 3/3/1997 1200 653.37 06921070 3/4/1997 1200 557 06921070 3/5/1997 1200 478 06921070 3/6/1997 1200 417 06921070 3/7/1997 1200 366 06921070 3/8/1997 1200 327 06921070 3/9/1997 1200 348.43 06921070 3/10/1997 1200 371.27 06921070 3/11/1997 1200 395.6 06921070 3/12/1997 1200 421.53 06921070 3/13/1997 1200 449.16 06921070 3/14/1997 1200 478.59 06921070 3/15/1997 1200 509.96 06921070 3/16/1997 1200 543.39 06921070 3/17/1997 1200 579 06921070 3/18/1997 1200 541.17 06921070 3/19/1997 1200 505.81 06921070 3/20/1997 1200 472.76 06921070 3/21/1997 1200 441.87 06921070 3/22/1997 1200 413 06921070 3/23/1997 1200 353 06921070 3/24/1997 1200 315 06921070 3/25/1997 1200 358.08 06921070 3/26/1997 1200 407.05 06921070 3/27/1997 1200 462.72 06921070 3/28/1997 1200 526 06921070 3/29/1997 1200 426 06921070 3/30/1997 1200 361 06921070 3/31/1997 1200 314 06921070 4/1/1997 1200 278 06921070 4/2/1997 1200 249 06921070 4/3/1997 1200 225 06921070 4/4/1997 1200 252.57 06921070 4/5/1997 1200 283.51 06921070 4/6/1997 1200 318.24 06921070 4/7/1997 1200 357.23 06921070 4/8/1997 1200 401 06921070 4/9/1997 1200 337 06921070 4/10/1997 1200 291 06921070 4/11/1997 1200 272 06921070 4/12/1997 1200 250.92 06921070 4/13/1997 1200 231.48 06921070 4/14/1997 1200 213.55 06921070 4/15/1997 1200 197 06921070 4/16/1997 1200 179 06921070 4/17/1997 1200 163 06921070 4/18/1997 1200 154 06921070 4/19/1997 1200 147 06921070 4/20/1997 1200 147.12 06921070 4/21/1997 1200 147.25 06921070 4/22/1997 1200 147.37 06921070 4/23/1997 1200 147.5 06921070 4/24/1997 1200 147.62 06921070 4/25/1997 1200 147.75 06921070 4/26/1997 1200 147.87 06921070 4/27/1997 1200 148 06921070 4/28/1997 1200 147 06921070 4/29/1997 1200 135 06921070 4/30/1997 1200 123 06921070 5/1/1997 1200 113 06921070 5/2/1997 1200 112 06921070 5/3/1997 1200 112.98 06921070 5/4/1997 1200 113.97 06921070 5/5/1997 1200 114.97 06921070 5/6/1997 1200 115.98 06921070 5/7/1997 1200 117 06921070 5/8/1997 1200 112.23 06921070 5/9/1997 1200 107.65 06921070 5/10/1997 1200 103.25 06921070 5/11/1997 1200 99.04 06921070 5/12/1997 1200 95 06921070 5/13/1997 1200 86 06921070 5/14/1997 1200 86 06921070 5/15/1997 1200 81.29 06921070 5/16/1997 1200 76.85 06921070 5/17/1997 1200 72.64 06921070 5/18/1997 1200 68.67 06921070 5/19/1997 1200 64.91 06921070 5/20/1997 1200 61.36 06921070 5/21/1997 1200 58 06921070 5/22/1997 1200 51 06921070 5/23/1997 1200 47 06921070 5/24/1997 1200 45 06921070 5/25/1997 1200 43 06921070 5/26/1997 1200 41.96 06921070 5/27/1997 1200 40.95 06921070 5/28/1997 1200 39.96 06921070 5/29/1997 1200 39 06921070 5/30/1997 1200 49.07 06921070 5/31/1997 1200 61.74 06921070 6/1/1997 1200 77.69 06921070 6/2/1997 1200 97.75 06921070 6/3/1997 1200 123 06921070 6/4/1997 1200 99 06921070 6/5/1997 1200 81 06921070 6/6/1997 1200 69 06921070 6/7/1997 1200 60 06921070 6/8/1997 1200 52 06921070 6/9/1997 1200 46 06921070 6/10/1997 1200 41 06921070 6/11/1997 1200 38 06921070 6/12/1997 1200 38 06921070 6/13/1997 1200 38.62 06921070 6/14/1997 1200 39.26 06921070 6/15/1997 1200 39.9 06921070 6/16/1997 1200 40.56 06921070 6/17/1997 1200 41.22 06921070 6/18/1997 1200 41.9 06921070 6/19/1997 1200 42.59 06921070 6/20/1997 1200 43.29 06921070 6/21/1997 1200 44 06921070 6/22/1997 1200 36 06921070 6/23/1997 1200 31 06921070 6/24/1997 1200 27 06921070 6/25/1997 1200 24 06921070 6/26/1997 1200 23.37 06921070 6/27/1997 1200 22.75 06921070 6/28/1997 1200 22.15 06921070 6/29/1997 1200 21.57 06921070 6/30/1997 1200 21 06921070 7/1/1997 1200 19.18 06921070 7/2/1997 1200 17.52 06921070 7/3/1997 1200 16 06921070 7/4/1997 1200 15 06921070 7/5/1997 1200 14 06921070 7/6/1997 1200 13 06921070 7/7/1997 1200 12 06921070 7/8/1997 1200 12 06921070 7/9/1997 1200 11.85 06921070 7/10/1997 1200 11.71 06921070 7/11/1997 1200 11.56 06921070 7/12/1997 1200 11.42 06921070 7/13/1997 1200 11.28 06921070 7/14/1997 1200 11.14 06921070 7/15/1997 1200 11 06921070 7/16/1997 1200 10 06921070 7/17/1997 1200 9.86 06921070 7/18/1997 1200 9.73 06921070 7/19/1997 1200 9.6 06921070 7/20/1997 1200 9.6 06921070 7/21/1997 1200 9.4 06921070 7/22/1997 1200 9.4 06921070 7/23/1997 1200 8.8 06921070 7/24/1997 1200 8.23 06921070 7/25/1997 1200 7.7 06921070 7/26/1997 1200 7.61 06921070 7/27/1997 1200 7.52 06921070 7/28/1997 1200 7.43 06921070 7/29/1997 1200 7.34 06921070 7/30/1997 1200 7.25 06921070 7/31/1997 1200 7.17 06921070 8/1/1997 1200 7.08 06921070 8/2/1997 1200 7 06921070 8/3/1997 1200 7 06921070 8/4/1997 1200 6.94 06921070 8/5/1997 1200 6.88 06921070 8/6/1997 1200 6.82 06921070 8/7/1997 1200 6.76 06921070 8/8/1997 1200 6.7 06921070 8/9/1997 1200 6.77 06921070 8/10/1997 1200 6.83 06921070 8/11/1997 1200 6.9 06921070 8/12/1997 1200 7.11 06921070 8/13/1997 1200 7.32 06921070 8/14/1997 1200 7.54 06921070 8/15/1997 1200 7.77 06921070 8/16/1997 1200 8 06921070 8/17/1997 1200 8.75 06921070 8/18/1997 1200 9.58 06921070 8/19/1997 1200 10.48 06921070 8/20/1997 1200 11.47 06921070 8/21/1997 1200 12.55 06921070 8/22/1997 1200 13.74 06921070 8/23/1997 1200 15.03 06921070 8/24/1997 1200 16.45 06921070 8/25/1997 1200 18 06921070 8/26/1997 1200 15 06921070 8/27/1997 1200 12 06921070 8/28/1997 1200 11 06921070 8/29/1997 1200 9.7 06921070 8/30/1997 1200 9 06921070 8/31/1997 1200 8.3 06921070 9/1/1997 1200 7.5 06921070 9/2/1997 1200 7 06921070 9/3/1997 1200 6.8 06921070 9/4/1997 1200 6.4 06921070 9/5/1997 1200 6.3 06921070 9/6/1997 1200 6 06921070 9/7/1997 1200 5.9 06921070 9/8/1997 1200 5.8 06921070 9/9/1997 1200 5.7 06921070 9/10/1997 1200 5.5 06921070 9/11/1997 1200 5.3 06921070 9/12/1997 1200 5.2 06921070 9/13/1997 1200 5.26 06921070 9/14/1997 1200 5.32 06921070 9/15/1997 1200 5.38 06921070 9/16/1997 1200 5.44 06921070 9/17/1997 1200 5.51 06921070 9/18/1997 1200 5.57 06921070 9/19/1997 1200 5.63 06921070 9/20/1997 1200 5.7 06921070 9/21/1997 1200 5.7 06921070 9/22/1997 1200 6.18 06921070 9/23/1997 1200 6.69 06921070 9/24/1997 1200 7.25 06921070 9/25/1997 1200 7.86 06921070 9/26/1997 1200 8.52 06921070 9/27/1997 1200 9.23 06921070 9/28/1997 1200 10 06921070 9/29/1997 1200 9.6 06921070 9/30/1997 1200 8.5 06921070 10/1/1997 1200 7.7 06921070 10/2/1997 1200 7.23 06921070 10/3/1997 1200 6.8 06921070 10/4/1997 1200 6.39 06921070 10/5/1997 1200 6 06921070 10/6/1997 1200 6 06921070 10/7/1997 1200 6.4 06921070 10/8/1997 1200 6.83 06921070 10/9/1997 1200 7.28 06921070 10/10/1997 1200 7.76 06921070 10/11/1997 1200 8.28 06921070 10/12/1997 1200 8.83 06921070 10/13/1997 1200 9.42 06921070 10/14/1997 1200 10.05 06921070 10/15/1997 1200 10.72 06921070 10/16/1997 1200 11.43 06921070 10/17/1997 1200 12.19 06921070 10/18/1997 1200 13 06921070 10/19/1997 1200 13 06921070 10/20/1997 1200 12 06921070 10/21/1997 1200 11 06921070 10/22/1997 1200 10 06921070 10/23/1997 1200 9.6 06921070 10/24/1997 1200 11 06921070 10/25/1997 1200 12.7 06921070 10/26/1997 1200 14.65 06921070 10/27/1997 1200 16.91 06921070 10/28/1997 1200 19.52 06921070 10/29/1997 1200 22.52 06921070 10/30/1997 1200 25.99 06921070 10/31/1997 1200 30 06921070 11/1/1997 1200 24 06921070 11/2/1997 1200 21 06921070 11/3/1997 1200 19 06921070 11/4/1997 1200 17 06921070 11/5/1997 1200 17 06921070 11/6/1997 1200 16.49 06921070 11/7/1997 1200 16 06921070 11/8/1997 1200 16 06921070 11/9/1997 1200 16 06921070 11/10/1997 1200 16 06921070 11/11/1997 1200 16 06921070 11/12/1997 1200 16.59 06921070 11/13/1997 1200 17.2 06921070 11/14/1997 1200 17.84 06921070 11/15/1997 1200 18.5 06921070 11/16/1997 1200 19.18 06921070 11/17/1997 1200 19.89 06921070 11/18/1997 1200 20.63 06921070 11/19/1997 1200 21.39 06921070 11/20/1997 1200 22.18 06921070 11/21/1997 1200 23 06921070 11/22/1997 1200 22 06921070 11/23/1997 1200 20 06921070 11/24/1997 1200 19 06921070 11/25/1997 1200 18 06921070 11/26/1997 1200 17 06921070 11/27/1997 1200 16 06921070 11/28/1997 1200 18 06921070 11/29/1997 1200 19.12 06921070 11/30/1997 1200 20.31 06921070 12/1/1997 1200 21.58 06921070 12/2/1997 1200 22.92 06921070 12/3/1997 1200 24.35 06921070 12/4/1997 1200 25.86 06921070 12/5/1997 1200 27.47 06921070 12/6/1997 1200 29.18 06921070 12/7/1997 1200 31 06921070 12/8/1997 1200 39 06921070 12/9/1997 1200 50.21 06921070 12/10/1997 1200 64.65 06921070 12/11/1997 1200 83.24 06921070 12/12/1997 1200 107.18 06921070 12/13/1997 1200 138 06921070 12/14/1997 1200 114 06921070 12/15/1997 1200 97 06921070 12/16/1997 1200 84 06921070 12/17/1997 1200 74 06921070 12/18/1997 1200 66 06921070 12/19/1997 1200 59 06921070 12/20/1997 1200 53 06921070 12/21/1997 1200 53 06921070 12/22/1997 1200 59.59 06921070 12/23/1997 1200 67 06921070 12/24/1997 1200 81.46 06921070 12/25/1997 1200 99.04 06921070 12/26/1997 1200 120.42 06921070 12/27/1997 1200 146.4 06921070 12/28/1997 1200 178 06921070 12/29/1997 1200 158 06921070 12/30/1997 1200 139 06921070 12/31/1997 1200 122 06921070 1/1/1998 1200 106 06921070 1/2/1998 1200 97 06921070 1/3/1998 1200 92 06921070 1/4/1998 1200 106.89 06921070 1/5/1998 1200 124.2 06921070 1/6/1998 1200 144.3 06921070 1/7/1998 1200 167.66 06921070 1/8/1998 1200 194.8 06921070 1/9/1998 1200 226.33 06921070 1/10/1998 1200 262.97 06921070 1/11/1998 1200 305.54 06921070 1/12/1998 1200 355 06921070 1/13/1998 1200 308 06921070 1/14/1998 1200 268 06921070 1/15/1998 1200 242 06921070 1/16/1998 1200 215 06921070 1/17/1998 1200 193 06921070 1/18/1998 1200 177 06921070 1/19/1998 1200 170 06921070 1/20/1998 1200 157 06921070 1/21/1998 1200 145 06921070 1/22/1998 1200 131 06921070 1/23/1998 1200 121 06921070 1/24/1998 1200 114 06921070 1/25/1998 1200 107 06921070 1/26/1998 1200 105 06921070 1/27/1998 1200 101 06921070 1/28/1998 1200 95 06921070 1/29/1998 1200 89 06921070 1/30/1998 1200 85 06921070 1/31/1998 1200 80 06921070 2/1/1998 1200 80 06921070 2/2/1998 1200 78 06921070 2/3/1998 1200 74 06921070 2/4/1998 1200 70 06921070 2/5/1998 1200 67 06921070 2/6/1998 1200 64 06921070 2/7/1998 1200 62 06921070 2/8/1998 1200 59 06921070 2/9/1998 1200 57 06921070 2/10/1998 1200 57 06921070 2/11/1998 1200 94.47 06921070 2/12/1998 1200 156.56 06921070 2/13/1998 1200 259.46 06921070 2/14/1998 1200 430 06921070 2/15/1998 1200 352 06921070 2/16/1998 1200 340 06921070 2/17/1998 1200 342.17 06921070 2/18/1998 1200 344.36 06921070 2/19/1998 1200 346.56 06921070 2/20/1998 1200 348.77 06921070 2/21/1998 1200 351 06921070 2/22/1998 1200 308 06921070 2/23/1998 1200 273 06921070 2/24/1998 1200 240 06921070 2/25/1998 1200 217 06921070 2/26/1998 1200 242.22 06921070 2/27/1998 1200 270.37 06921070 2/28/1998 1200 301.78 06921070 3/1/1998 1200 336.85 06921070 3/2/1998 1200 376 06921070 3/3/1998 1200 326 06921070 3/4/1998 1200 286 06921070 3/5/1998 1200 255 06921070 3/6/1998 1200 239 06921070 3/7/1998 1200 273.15 06921070 3/8/1998 1200 312.17 06921070 3/9/1998 1200 356.77 06921070 3/10/1998 1200 407.74 06921070 3/11/1998 1200 466 06921070 3/12/1998 1200 385 06921070 3/13/1998 1200 349 06921070 3/14/1998 1200 324 06921070 3/15/1998 1200 298 06921070 3/16/1998 1200 325.85 06921070 3/17/1998 1200 356.31 06921070 3/18/1998 1200 389.61 06921070 3/19/1998 1200 426.03 06921070 3/20/1998 1200 465.85 06921070 3/21/1998 1200 509.4 06921070 3/22/1998 1200 557.01 06921070 3/23/1998 1200 609.07 06921070 3/24/1998 1200 666 06921070 3/25/1998 1200 536 06921070 3/26/1998 1200 454 06921070 3/27/1998 1200 449 06921070 3/28/1998 1200 430.23 06921070 3/29/1998 1200 412.24 06921070 3/30/1998 1200 395 06921070 3/31/1998 1200 401.82 06921070 4/1/1998 1200 408.76 06921070 4/2/1998 1200 415.82 06921070 4/3/1998 1200 423 06921070 4/4/1998 1200 386 06921070 4/5/1998 1200 337 06921070 4/6/1998 1200 300 06921070 4/7/1998 1200 283 06921070 4/8/1998 1200 258 06921070 4/9/1998 1200 227 06921070 4/10/1998 1200 206 06921070 4/11/1998 1200 185 06921070 4/12/1998 1200 171 06921070 4/13/1998 1200 158 06921070 4/14/1998 1200 150 06921070 4/15/1998 1200 150 06921070 4/16/1998 1200 148 06921070 4/17/1998 1200 136 06921070 4/18/1998 1200 123 06921070 4/19/1998 1200 111 06921070 4/20/1998 1200 106 06921070 4/21/1998 1200 99 06921070 4/22/1998 1200 93 06921070 4/23/1998 1200 89 06921070 4/24/1998 1200 86 06921070 4/25/1998 1200 84 06921070 4/26/1998 1200 85 06921070 4/27/1998 1200 116.66 06921070 4/28/1998 1200 160.12 06921070 4/29/1998 1200 219.77 06921070 4/30/1998 1200 301.64 06921070 5/1/1998 1200 414 06921070 5/2/1998 1200 331 06921070 5/3/1998 1200 272 06921070 5/4/1998 1200 229 06921070 5/5/1998 1200 193 06921070 5/6/1998 1200 197.38 06921070 5/7/1998 1200 201.87 06921070 5/8/1998 1200 206.46 06921070 5/9/1998 1200 211.15 06921070 5/10/1998 1200 215.94 06921070 5/11/1998 1200 220.85 06921070 5/12/1998 1200 225.87 06921070 5/13/1998 1200 231 06921070 5/14/1998 1200 186 06921070 5/15/1998 1200 158 06921070 5/16/1998 1200 135 06921070 5/17/1998 1200 114 06921070 5/18/1998 1200 111 06921070 5/19/1998 1200 103.22 06921070 5/20/1998 1200 95.98 06921070 5/21/1998 1200 89.26 06921070 5/22/1998 1200 83 06921070 5/23/1998 1200 78 06921070 5/24/1998 1200 77 06921070 5/25/1998 1200 84.56 06921070 5/26/1998 1200 92.87 06921070 5/27/1998 1200 101.98 06921070 5/28/1998 1200 112 06921070 5/29/1998 1200 93 06921070 5/30/1998 1200 77 06921070 5/31/1998 1200 66 06921070 6/1/1998 1200 55 06921070 6/2/1998 1200 47 06921070 6/3/1998 1200 42 06921070 6/4/1998 1200 40 06921070 6/5/1998 1200 41.2 06921070 6/6/1998 1200 42.43 06921070 6/7/1998 1200 43.69 06921070 6/8/1998 1200 45 06921070 6/9/1998 1200 50.74 06921070 6/10/1998 1200 57.21 06921070 6/11/1998 1200 64.5 06921070 6/12/1998 1200 72.73 06921070 6/13/1998 1200 82 06921070 6/14/1998 1200 94.23 06921070 6/15/1998 1200 108.29 06921070 6/16/1998 1200 124.44 06921070 6/17/1998 1200 143 06921070 6/18/1998 1200 114 06921070 6/19/1998 1200 109.68 06921070 6/20/1998 1200 105.53 06921070 6/21/1998 1200 101.53 06921070 6/22/1998 1200 97.68 06921070 6/23/1998 1200 93.98 06921070 6/24/1998 1200 90.42 06921070 6/25/1998 1200 87 06921070 6/26/1998 1200 70 06921070 6/27/1998 1200 57 06921070 6/28/1998 1200 48 06921070 6/29/1998 1200 41 06921070 6/30/1998 1200 35 06921070 7/1/1998 1200 32 06921070 7/2/1998 1200 29 06921070 7/3/1998 1200 27 06921070 7/4/1998 1200 25.36 06921070 7/5/1998 1200 23.81 06921070 7/6/1998 1200 22.36 06921070 7/7/1998 1200 21 06921070 7/8/1998 1200 19 06921070 7/9/1998 1200 18 06921070 7/10/1998 1200 16 06921070 7/11/1998 1200 15.76 06921070 7/12/1998 1200 15.53 06921070 7/13/1998 1200 15.3 06921070 7/14/1998 1200 15.08 06921070 7/15/1998 1200 14.86 06921070 7/16/1998 1200 14.64 06921070 7/17/1998 1200 14.42 06921070 7/18/1998 1200 14.21 06921070 7/19/1998 1200 14 06921070 7/20/1998 1200 12 06921070 7/21/1998 1200 10 06921070 7/22/1998 1200 8.8 06921070 7/23/1998 1200 13.55 06921070 7/24/1998 1200 20.88 06921070 7/25/1998 1200 32.16 06921070 7/26/1998 1200 49.53 06921070 7/27/1998 1200 76.29 06921070 7/28/1998 1200 117.51 06921070 7/29/1998 1200 181 06921070 7/30/1998 1200 169.49 06921070 7/31/1998 1200 158.71 06921070 8/1/1998 1200 148.62 06921070 8/2/1998 1200 139.17 06921070 8/3/1998 1200 130.31 06921070 8/4/1998 1200 122.03 06921070 8/5/1998 1200 114.27 06921070 8/6/1998 1200 107 06921070 8/7/1998 1200 88 06921070 8/8/1998 1200 76 06921070 8/9/1998 1200 67 06921070 8/10/1998 1200 58 06921070 8/11/1998 1200 50 06921070 8/12/1998 1200 44 06921070 8/13/1998 1200 42 06921070 8/14/1998 1200 40 06921070 8/15/1998 1200 38.72 06921070 8/16/1998 1200 37.48 06921070 8/17/1998 1200 36.28 06921070 8/18/1998 1200 35.12 06921070 8/19/1998 1200 34 06921070 8/20/1998 1200 29 06921070 8/21/1998 1200 25 06921070 8/22/1998 1200 22 06921070 8/23/1998 1200 20 06921070 8/24/1998 1200 18 06921070 8/25/1998 1200 16 06921070 8/26/1998 1200 15 06921070 8/27/1998 1200 16.61 06921070 8/28/1998 1200 18.4 06921070 8/29/1998 1200 20.38 06921070 8/30/1998 1200 22.57 06921070 8/31/1998 1200 25 06921070 9/1/1998 1200 20 06921070 9/2/1998 1200 17 06921070 9/3/1998 1200 15 06921070 9/4/1998 1200 13 06921070 9/5/1998 1200 12 06921070 9/6/1998 1200 11 06921070 9/7/1998 1200 10 06921070 9/8/1998 1200 8.8 06921070 9/9/1998 1200 7.6 06921070 9/10/1998 1200 6.8 06921070 9/11/1998 1200 6.5 06921070 9/12/1998 1200 6.3 06921070 9/13/1998 1200 6.6 06921070 9/14/1998 1200 8.47 06921070 9/15/1998 1200 10.87 06921070 9/16/1998 1200 13.96 06921070 9/17/1998 1200 17.92 06921070 9/18/1998 1200 23 06921070 9/19/1998 1200 21 06921070 9/20/1998 1200 18 06921070 9/21/1998 1200 20.45 06921070 9/22/1998 1200 23.24 06921070 9/23/1998 1200 26.4 06921070 9/24/1998 1200 30 06921070 9/25/1998 1200 34.09 06921070 9/26/1998 1200 38.73 06921070 9/27/1998 1200 44.01 06921070 9/28/1998 1200 50 06921070 9/29/1998 1200 47 06921070 9/30/1998 1200 51.19 06921070 10/1/1998 1200 55.74 06921070 10/2/1998 1200 60.71 06921070 10/3/1998 1200 66.11 06921070 10/4/1998 1200 72 06921070 10/5/1998 1200 92.08 06921070 10/6/1998 1200 117.76 06921070 10/7/1998 1200 150.6 06921070 10/8/1998 1200 192.6 06921070 10/9/1998 1200 246.31 06921070 10/10/1998 1200 315 06921070 10/11/1998 1200 259 06921070 10/12/1998 1200 216 06921070 10/13/1998 1200 185 06921070 10/14/1998 1200 163 06921070 10/15/1998 1200 145 06921070 10/16/1998 1200 130 06921070 10/17/1998 1200 123 06921070 10/18/1998 1200 125.66 06921070 10/19/1998 1200 128.38 06921070 10/20/1998 1200 131.16 06921070 10/21/1998 1200 134 06921070 10/22/1998 1200 118 06921070 10/23/1998 1200 106 06921070 10/24/1998 1200 98 06921070 10/25/1998 1200 92 06921070 10/26/1998 1200 87 06921070 10/27/1998 1200 82 06921070 10/28/1998 1200 79 06921070 10/29/1998 1200 79 06921070 10/30/1998 1200 74 06921070 10/31/1998 1200 71 06921070 11/1/1998 1200 69 06921070 11/2/1998 1200 76.69 06921070 11/3/1998 1200 85.23 06921070 11/4/1998 1200 94.72 06921070 11/5/1998 1200 105.27 06921070 11/6/1998 1200 117 06921070 11/7/1998 1200 110 06921070 11/8/1998 1200 126.88 06921070 11/9/1998 1200 146.34 06921070 11/10/1998 1200 168.79 06921070 11/11/1998 1200 194.68 06921070 11/12/1998 1200 224.55 06921070 11/13/1998 1200 259 06921070 11/14/1998 1200 214 06921070 11/15/1998 1200 177 06921070 11/16/1998 1200 148 06921070 11/17/1998 1200 130 06921070 11/18/1998 1200 117 06921070 11/19/1998 1200 108 06921070 11/20/1998 1200 108 06921070 11/21/1998 1200 105 06921070 11/22/1998 1200 96 06921070 11/23/1998 1200 89 06921070 11/24/1998 1200 82 06921070 11/25/1998 1200 78 06921070 11/26/1998 1200 74 06921070 11/27/1998 1200 69 06921070 11/28/1998 1200 66 06921070 11/29/1998 1200 66 06921070 11/30/1998 1200 70.84 06921070 12/1/1998 1200 76.03 06921070 12/2/1998 1200 81.6 06921070 12/3/1998 1200 87.58 06921070 12/4/1998 1200 94 06921070 12/5/1998 1200 93 06921070 12/6/1998 1200 95.64 06921070 12/7/1998 1200 98.35 06921070 12/8/1998 1200 101.14 06921070 12/9/1998 1200 104.01 06921070 12/10/1998 1200 106.96 06921070 12/11/1998 1200 110 06921070 12/12/1998 1200 101 06921070 12/13/1998 1200 95 06921070 12/14/1998 1200 89 06921070 12/15/1998 1200 84 06921070 12/16/1998 1200 79 06921070 12/17/1998 1200 75 06921070 12/18/1998 1200 73 06921070 12/19/1998 1200 85.72 06921070 12/20/1998 1200 100.66 06921070 12/21/1998 1200 118.21 06921070 12/22/1998 1200 138.81 06921070 12/23/1998 1200 163 06921070 12/24/1998 1200 143 06921070 12/25/1998 1200 129 06921070 12/26/1998 1200 123 06921070 12/27/1998 1200 117 06921070 12/28/1998 1200 113 06921070 12/29/1998 1200 107 06921070 12/30/1998 1200 98 06921070 12/31/1998 1200 90 06921070 1/1/1999 1200 89 06921070 1/2/1999 1200 94.45 06921070 1/3/1999 1200 100.24 06921070 1/4/1999 1200 106.38 06921070 1/5/1999 1200 112.9 06921070 1/6/1999 1200 119.82 06921070 1/7/1999 1200 127.16 06921070 1/8/1999 1200 134.95 06921070 1/9/1999 1200 143.22 06921070 1/10/1999 1200 152 06921070 1/11/1999 1200 172 06921070 1/12/1999 1200 217.57 06921070 1/13/1999 1200 275.21 06921070 1/14/1999 1200 348.12 06921070 1/15/1999 1200 440.34 06921070 1/16/1999 1200 557 06921070 1/17/1999 1200 488 06921070 1/18/1999 1200 452 06921070 1/19/1999 1200 380 06921070 1/20/1999 1200 336 06921070 1/21/1999 1200 308 06921070 1/22/1999 1200 294 06921070 1/23/1999 1200 296.29 06921070 1/24/1999 1200 298.59 06921070 1/25/1999 1200 300.92 06921070 1/26/1999 1200 303.26 06921070 1/27/1999 1200 305.62 06921070 1/28/1999 1200 308 06921070 1/29/1999 1200 280 06921070 1/30/1999 1200 310.69 06921070 1/31/1999 1200 344.75 06921070 2/1/1999 1200 382.54 06921070 2/2/1999 1200 424.47 06921070 2/3/1999 1200 471 06921070 2/4/1999 1200 393 06921070 2/5/1999 1200 337 06921070 2/6/1999 1200 327 06921070 2/7/1999 1200 383.25 06921070 2/8/1999 1200 449.18 06921070 2/9/1999 1200 526.44 06921070 2/10/1999 1200 617 06921070 2/11/1999 1200 617 06921070 2/12/1999 1200 532.17 06921070 2/13/1999 1200 459 06921070 2/14/1999 1200 396 06921070 2/15/1999 1200 356 06921070 2/16/1999 1200 339.08 06921070 2/17/1999 1200 322.97 06921070 2/18/1999 1200 307.62 06921070 2/19/1999 1200 293 06921070 2/20/1999 1200 264 06921070 2/21/1999 1200 241 06921070 2/22/1999 1200 220 06921070 2/23/1999 1200 211 06921070 2/24/1999 1200 198 06921070 2/25/1999 1200 185 06921070 2/26/1999 1200 175 06921070 2/27/1999 1200 168 06921070 2/28/1999 1200 157 06921070 3/1/1999 1200 146 06921070 3/2/1999 1200 141 06921070 3/3/1999 1200 138 06921070 3/4/1999 1200 128 06921070 3/5/1999 1200 124 06921070 3/6/1999 1200 130.81 06921070 3/7/1999 1200 138 06921070 3/8/1999 1200 174.57 06921070 3/9/1999 1200 220.83 06921070 3/10/1999 1200 279.34 06921070 3/11/1999 1200 353.36 06921070 3/12/1999 1200 447 06921070 3/13/1999 1200 446 06921070 3/14/1999 1200 450.71 06921070 3/15/1999 1200 455.46 06921070 3/16/1999 1200 460.27 06921070 3/17/1999 1200 465.12 06921070 3/18/1999 1200 470.03 06921070 3/19/1999 1200 474.99 06921070 3/20/1999 1200 480 06921070 3/21/1999 1200 428 06921070 3/22/1999 1200 373 06921070 3/23/1999 1200 346 06921070 3/24/1999 1200 316 06921070 3/25/1999 1200 278 06921070 3/26/1999 1200 248 06921070 3/27/1999 1200 227 06921070 3/28/1999 1200 211 06921070 3/29/1999 1200 197 06921070 3/30/1999 1200 182 06921070 3/31/1999 1200 170 06921070 4/1/1999 1200 164 06921070 4/2/1999 1200 155 06921070 4/3/1999 1200 151.09 06921070 4/4/1999 1200 147.27 06921070 4/5/1999 1200 143.56 06921070 4/6/1999 1200 139.93 06921070 4/7/1999 1200 136.4 06921070 4/8/1999 1200 132.96 06921070 4/9/1999 1200 129.6 06921070 4/10/1999 1200 126.33 06921070 4/11/1999 1200 123.14 06921070 4/12/1999 1200 120.03 06921070 4/13/1999 1200 117 06921070 4/14/1999 1200 148.85 06921070 4/15/1999 1200 189.36 06921070 4/16/1999 1200 240.9 06921070 4/17/1999 1200 306.47 06921070 4/18/1999 1200 389.88 06921070 4/19/1999 1200 496 06921070 4/20/1999 1200 406 06921070 4/21/1999 1200 373 06921070 4/22/1999 1200 323 06921070 4/23/1999 1200 277 06921070 4/24/1999 1200 247 06921070 4/25/1999 1200 271.02 06921070 4/26/1999 1200 297.38 06921070 4/27/1999 1200 326.31 06921070 4/28/1999 1200 358.04 06921070 4/29/1999 1200 392.86 06921070 4/30/1999 1200 431.07 06921070 5/1/1999 1200 473 06921070 5/2/1999 1200 395 06921070 5/3/1999 1200 341 06921070 5/4/1999 1200 367.83 06921070 5/5/1999 1200 396.77 06921070 5/6/1999 1200 428 06921070 5/7/1999 1200 461.67 06921070 5/8/1999 1200 498 06921070 5/9/1999 1200 402 06921070 5/10/1999 1200 337 06921070 5/11/1999 1200 290 06921070 5/12/1999 1200 301.54 06921070 5/13/1999 1200 313.54 06921070 5/14/1999 1200 326.01 06921070 5/15/1999 1200 338.98 06921070 5/16/1999 1200 352.47 06921070 5/17/1999 1200 366.49 06921070 5/18/1999 1200 381.07 06921070 5/19/1999 1200 396.23 06921070 5/20/1999 1200 412 06921070 5/21/1999 1200 339 06921070 5/22/1999 1200 292 06921070 5/23/1999 1200 262.94 06921070 5/24/1999 1200 236.78 06921070 5/25/1999 1200 213.22 06921070 5/26/1999 1200 192 06921070 5/27/1999 1200 169 06921070 5/28/1999 1200 151 06921070 5/29/1999 1200 138 06921070 5/30/1999 1200 129 06921070 5/31/1999 1200 126.72 06921070 6/1/1999 1200 124.48 06921070 6/2/1999 1200 122.28 06921070 6/3/1999 1200 120.12 06921070 6/4/1999 1200 118 06921070 6/5/1999 1200 103 06921070 6/6/1999 1200 90 06921070 6/7/1999 1200 84 06921070 6/8/1999 1200 78.29 06921070 6/9/1999 1200 72.96 06921070 6/10/1999 1200 68 06921070 6/11/1999 1200 68 06921070 6/12/1999 1200 68 06921070 6/13/1999 1200 68 06921070 6/14/1999 1200 68 06921070 6/15/1999 1200 68 06921070 6/16/1999 1200 65 06921070 6/17/1999 1200 61 06921070 6/18/1999 1200 56 06921070 6/19/1999 1200 55 06921070 6/20/1999 1200 52 06921070 6/21/1999 1200 56.8 06921070 6/22/1999 1200 62.03 06921070 6/23/1999 1200 67.75 06921070 6/24/1999 1200 74 06921070 6/25/1999 1200 65 06921070 6/26/1999 1200 59 06921070 6/27/1999 1200 55 06921070 6/28/1999 1200 59.98 06921070 6/29/1999 1200 65.41 06921070 6/30/1999 1200 71.33 06921070 7/1/1999 1200 77.78 06921070 7/2/1999 1200 84.82 06921070 7/3/1999 1200 92.5 06921070 7/4/1999 1200 100.87 06921070 7/5/1999 1200 110 06921070 7/6/1999 1200 88 06921070 7/7/1999 1200 75 06921070 7/8/1999 1200 71.51 06921070 7/9/1999 1200 68.19 06921070 7/10/1999 1200 65.02 06921070 7/11/1999 1200 62 06921070 7/12/1999 1200 54.88 06921070 7/13/1999 1200 48.58 06921070 7/14/1999 1200 43 06921070 7/15/1999 1200 39 06921070 7/16/1999 1200 36 06921070 7/17/1999 1200 32 06921070 7/18/1999 1200 29 06921070 7/19/1999 1200 28 06921070 7/20/1999 1200 26.94 06921070 7/21/1999 1200 25.92 06921070 7/22/1999 1200 24.94 06921070 7/23/1999 1200 24 06921070 7/24/1999 1200 23 06921070 7/25/1999 1200 21 06921070 7/26/1999 1200 20 06921070 7/27/1999 1200 18 06921070 7/28/1999 1200 16 06921070 7/29/1999 1200 14 06921070 7/30/1999 1200 13 06921070 7/31/1999 1200 12 06921070 8/1/1999 1200 12.38 06921070 8/2/1999 1200 12.76 06921070 8/3/1999 1200 13.16 06921070 8/4/1999 1200 13.57 06921070 8/5/1999 1200 14 06921070 8/6/1999 1200 13 06921070 8/7/1999 1200 12 06921070 8/8/1999 1200 11 06921070 8/9/1999 1200 11 06921070 8/10/1999 1200 11 06921070 8/11/1999 1200 9.6 06921070 8/12/1999 1200 9.3 06921070 8/13/1999 1200 8.8 06921070 8/14/1999 1200 7.8 06921070 8/15/1999 1200 7.27 06921070 8/16/1999 1200 6.78 06921070 8/17/1999 1200 6.32 06921070 8/18/1999 1200 5.9 06921070 8/19/1999 1200 5.5 06921070 8/20/1999 1200 5.43 06921070 8/21/1999 1200 5.37 06921070 8/22/1999 1200 5.3 06921070 8/23/1999 1200 6.24 06921070 8/24/1999 1200 7.35 06921070 8/25/1999 1200 8.65 06921070 8/26/1999 1200 10.19 06921070 8/27/1999 1200 12 06921070 8/28/1999 1200 11 06921070 8/29/1999 1200 10 06921070 8/30/1999 1200 8.7 06921070 8/31/1999 1200 7.5 06921070 9/1/1999 1200 6.8 06921070 9/2/1999 1200 6.3 06921070 9/3/1999 1200 6 06921070 9/4/1999 1200 5.7 06921070 9/5/1999 1200 5.6 06921070 9/6/1999 1200 5.5 06921070 9/7/1999 1200 5.4 06921070 9/8/1999 1200 5.32 06921070 9/9/1999 1200 5.24 06921070 9/10/1999 1200 5.16 06921070 9/11/1999 1200 5.08 06921070 9/12/1999 1200 5 06921070 9/13/1999 1200 4.81 06921070 9/14/1999 1200 4.64 06921070 9/15/1999 1200 4.47 06921070 9/16/1999 1200 4.3 06921070 9/17/1999 1200 4.3 06921070 9/18/1999 1200 4.3 06921070 9/19/1999 1200 4.53 06921070 9/20/1999 1200 4.78 06921070 9/21/1999 1200 5.04 06921070 9/22/1999 1200 5.31 06921070 9/23/1999 1200 5.6 06921070 9/24/1999 1200 5.9 06921070 9/25/1999 1200 5.3 06921070 9/26/1999 1200 4.3 06921070 9/27/1999 1200 3.5 06921070 9/28/1999 1200 3.78 06921070 9/29/1999 1200 4.08 06921070 9/30/1999 1200 4.41 06921070 10/1/1999 1200 4.76 06921070 10/2/1999 1200 5.14 06921070 10/3/1999 1200 5.56 06921070 10/4/1999 1200 6 06921070 10/5/1999 1200 6.48 06921070 10/6/1999 1200 7 06921070 10/7/1999 1200 7.6 06921070 10/8/1999 1200 8.33 06921070 10/9/1999 1200 9.12 06921070 10/10/1999 1200 10 06921070 10/11/1999 1200 10.95 06921070 10/12/1999 1200 12 06921070 10/13/1999 1200 11.79 06921070 10/14/1999 1200 11.59 06921070 10/15/1999 1200 11.39 06921070 10/16/1999 1200 11.19 06921070 10/17/1999 1200 11 06921070 10/18/1999 1200 10 06921070 10/19/1999 1200 9.9 06921070 10/20/1999 1200 9.2 06921070 10/21/1999 1200 9.35 06921070 10/22/1999 1200 9.51 06921070 10/23/1999 1200 9.67 06921070 10/24/1999 1200 9.83 06921070 10/25/1999 1200 10 06921070 10/26/1999 1200 10 06921070 10/27/1999 1200 9.9 06921070 10/28/1999 1200 9.9 06921070 10/29/1999 1200 8.8 06921070 10/30/1999 1200 8.86 06921070 10/31/1999 1200 8.92 06921070 11/1/1999 1200 8.98 06921070 11/2/1999 1200 9.05 06921070 11/3/1999 1200 9.11 06921070 11/4/1999 1200 9.17 06921070 11/5/1999 1200 9.24 06921070 11/6/1999 1200 9.3 06921070 11/7/1999 1200 9.2 06921070 11/8/1999 1200 9 06921070 11/9/1999 1200 8.5 06921070 11/10/1999 1200 8.4 06921070 11/11/1999 1200 8.3 06921070 11/12/1999 1200 8.2 06921070 11/13/1999 1200 8.1 06921070 11/14/1999 1200 7.9 06921070 11/15/1999 1200 7.7 06921070 11/16/1999 1200 7.6 06921070 11/17/1999 1200 7.5 06921070 11/18/1999 1200 7.5 06921070 11/19/1999 1200 7.5 06921070 11/20/1999 1200 7.6 06921070 11/21/1999 1200 7.7 06921070 11/22/1999 1200 8.1 06921070 11/23/1999 1200 8.53 06921070 11/24/1999 1200 8.97 06921070 11/25/1999 1200 9.44 06921070 11/26/1999 1200 9.93 06921070 11/27/1999 1200 10.45 06921070 11/28/1999 1200 11 06921070 11/29/1999 1200 10 06921070 11/30/1999 1200 8.9 06921070 12/1/1999 1200 8.2 06921070 12/2/1999 1200 7.7 06921070 12/3/1999 1200 10.72 06921070 12/4/1999 1200 14.92 06921070 12/5/1999 1200 20.77 06921070 12/6/1999 1200 28.9 06921070 12/7/1999 1200 40.23 06921070 12/8/1999 1200 56 06921070 12/9/1999 1200 67.9 06921070 12/10/1999 1200 82.34 06921070 12/11/1999 1200 99.84 06921070 12/12/1999 1200 121.06 06921070 12/13/1999 1200 146.8 06921070 12/14/1999 1200 178 06921070 12/15/1999 1200 144 06921070 12/16/1999 1200 117 06921070 12/17/1999 1200 101 06921070 12/18/1999 1200 91 06921070 12/19/1999 1200 82 06921070 12/20/1999 1200 75 06921070 12/21/1999 1200 67 06921070 12/22/1999 1200 61 06921070 12/23/1999 1200 57 06921070 12/24/1999 1200 54 06921070 12/25/1999 1200 50 06921070 12/26/1999 1200 48 06921070 12/27/1999 1200 46 06921070 12/28/1999 1200 45 06921070 12/29/1999 1200 43 06921070 12/30/1999 1200 42 06921070 12/31/1999 1200 40 06921070 1/1/2000 1200 38 06921070 1/2/2000 1200 37 06921070 1/3/2000 1200 38.08 06921070 1/4/2000 1200 39.2 06921070 1/5/2000 1200 40.35 06921070 1/6/2000 1200 41.53 06921070 1/7/2000 1200 42.75 06921070 1/8/2000 1200 44 06921070 1/9/2000 1200 44.39 06921070 1/10/2000 1200 44.79 06921070 1/11/2000 1200 45.19 06921070 1/12/2000 1200 45.59 06921070 1/13/2000 1200 46 06921070 1/14/2000 1200 43 06921070 1/15/2000 1200 41 06921070 1/16/2000 1200 39 06921070 1/17/2000 1200 38 06921070 1/18/2000 1200 38 06921070 1/19/2000 1200 38 06921070 1/20/2000 1200 36 06921070 1/21/2000 1200 35 06921070 1/22/2000 1200 34 06921070 1/23/2000 1200 33 06921070 1/24/2000 1200 32 06921070 1/25/2000 1200 31 06921070 1/26/2000 1200 30 06921070 1/27/2000 1200 29 06921070 1/28/2000 1200 29 06921070 1/29/2000 1200 28.75 06921070 1/30/2000 1200 28.5 06921070 1/31/2000 1200 28.25 06921070 2/1/2000 1200 28 06921070 2/2/2000 1200 28 06921070 2/3/2000 1200 27 06921070 2/4/2000 1200 27 06921070 2/5/2000 1200 27 06921070 2/6/2000 1200 27 06921070 2/7/2000 1200 26 06921070 2/8/2000 1200 26 06921070 2/9/2000 1200 25 06921070 2/10/2000 1200 25 06921070 2/11/2000 1200 24 06921070 2/12/2000 1200 24 06921070 2/13/2000 1200 24 06921070 2/14/2000 1200 24 06921070 2/15/2000 1200 24 06921070 2/16/2000 1200 23 06921070 2/17/2000 1200 29 06921070 2/18/2000 1200 38.97 06921070 2/19/2000 1200 52.36 06921070 2/20/2000 1200 70.35 06921070 2/21/2000 1200 94.52 06921070 2/22/2000 1200 127 06921070 2/23/2000 1200 110 06921070 2/24/2000 1200 95 06921070 2/25/2000 1200 90 06921070 2/26/2000 1200 87.93 06921070 2/27/2000 1200 85.91 06921070 2/28/2000 1200 83.93 06921070 2/29/2000 1200 82 06921070 3/1/2000 1200 75 06921070 3/2/2000 1200 69 06921070 3/3/2000 1200 73.16 06921070 3/4/2000 1200 77.56 06921070 3/5/2000 1200 82.23 06921070 3/6/2000 1200 87.18 06921070 3/7/2000 1200 92.43 06921070 3/8/2000 1200 98 06921070 3/9/2000 1200 87 06921070 3/10/2000 1200 78 06921070 3/11/2000 1200 80.93 06921070 3/12/2000 1200 83.98 06921070 3/13/2000 1200 87.13 06921070 3/14/2000 1200 90.41 06921070 3/15/2000 1200 93.81 06921070 3/16/2000 1200 97.34 06921070 3/17/2000 1200 101 06921070 3/18/2000 1200 93 06921070 3/19/2000 1200 90.91 06921070 3/20/2000 1200 88.86 06921070 3/21/2000 1200 86.86 06921070 3/22/2000 1200 84.91 06921070 3/23/2000 1200 83 06921070 3/24/2000 1200 78 06921070 3/25/2000 1200 73 06921070 3/26/2000 1200 73 06921070 3/27/2000 1200 73 06921070 3/28/2000 1200 73 06921070 3/29/2000 1200 73 06921070 3/30/2000 1200 76.12 06921070 3/31/2000 1200 79.38 06921070 4/1/2000 1200 82.77 06921070 4/2/2000 1200 86.31 06921070 4/3/2000 1200 90 06921070 4/4/2000 1200 82 06921070 4/5/2000 1200 73 06921070 4/6/2000 1200 66 06921070 4/7/2000 1200 62 06921070 4/8/2000 1200 58 06921070 4/9/2000 1200 54 06921070 4/10/2000 1200 49 06921070 4/11/2000 1200 47 06921070 4/12/2000 1200 46 06921070 4/13/2000 1200 44 06921070 4/14/2000 1200 41 06921070 4/15/2000 1200 40 06921070 4/16/2000 1200 39.23 06921070 4/17/2000 1200 38.47 06921070 4/18/2000 1200 37.73 06921070 4/19/2000 1200 37 06921070 4/20/2000 1200 36.32 06921070 4/21/2000 1200 35.65 06921070 4/22/2000 1200 35 06921070 4/23/2000 1200 35 06921070 4/24/2000 1200 33.68 06921070 4/25/2000 1200 32.4 06921070 4/26/2000 1200 31.18 06921070 4/27/2000 1200 30 06921070 4/28/2000 1200 30 06921070 4/29/2000 1200 28 06921070 4/30/2000 1200 27 06921070 5/1/2000 1200 27 06921070 5/2/2000 1200 27 06921070 5/3/2000 1200 27 06921070 5/4/2000 1200 27 06921070 5/5/2000 1200 27 06921070 5/6/2000 1200 26 06921070 5/7/2000 1200 26 06921070 5/8/2000 1200 26 06921070 5/9/2000 1200 26 06921070 5/10/2000 1200 26.95 06921070 5/11/2000 1200 27.93 06921070 5/12/2000 1200 28.95 06921070 5/13/2000 1200 30 06921070 5/14/2000 1200 26 06921070 5/15/2000 1200 23 06921070 5/16/2000 1200 22 06921070 5/17/2000 1200 21 06921070 5/18/2000 1200 20 06921070 5/19/2000 1200 18 06921070 5/20/2000 1200 17 06921070 5/21/2000 1200 16 06921070 5/22/2000 1200 16 06921070 5/23/2000 1200 16 06921070 5/24/2000 1200 15 06921070 5/25/2000 1200 15 06921070 5/26/2000 1200 15 06921070 5/27/2000 1200 15 06921070 5/28/2000 1200 15 06921070 5/29/2000 1200 15 06921070 5/30/2000 1200 14 06921070 5/31/2000 1200 13 06921070 6/1/2000 1200 12 06921070 6/2/2000 1200 11 06921070 6/3/2000 1200 10 06921070 6/4/2000 1200 10 06921070 6/5/2000 1200 9.7 06921070 6/6/2000 1200 8.9 06921070 6/7/2000 1200 8.4 06921070 6/8/2000 1200 7.7 06921070 6/9/2000 1200 7.1 06921070 6/10/2000 1200 7.6 06921070 6/11/2000 1200 8.6 06921070 6/12/2000 1200 9.72 06921070 6/13/2000 1200 11 06921070 6/14/2000 1200 11.63 06921070 6/15/2000 1200 12.3 06921070 6/16/2000 1200 13 06921070 6/17/2000 1200 15.2 06921070 6/18/2000 1200 17.77 06921070 6/19/2000 1200 20.77 06921070 6/20/2000 1200 24.28 06921070 6/21/2000 1200 28.38 06921070 6/22/2000 1200 33.18 06921070 6/23/2000 1200 38.78 06921070 6/24/2000 1200 45.34 06921070 6/25/2000 1200 53 06921070 6/26/2000 1200 47 06921070 6/27/2000 1200 40 06921070 6/28/2000 1200 33 06921070 6/29/2000 1200 30 06921070 6/30/2000 1200 26 06921070 7/1/2000 1200 24 06921070 7/2/2000 1200 22.19 06921070 7/3/2000 1200 20.52 06921070 7/4/2000 1200 18.97 06921070 7/5/2000 1200 17.54 06921070 7/6/2000 1200 16.22 06921070 7/7/2000 1200 15 06921070 7/8/2000 1200 12 06921070 7/9/2000 1200 11 06921070 7/10/2000 1200 9.1 06921070 7/11/2000 1200 8.2 06921070 7/12/2000 1200 12.98 06921070 7/13/2000 1200 20.55 06921070 7/14/2000 1200 32.52 06921070 7/15/2000 1200 51.48 06921070 7/16/2000 1200 81.49 06921070 7/17/2000 1200 129 06921070 7/18/2000 1200 103 06921070 7/19/2000 1200 86 06921070 7/20/2000 1200 86.56 06921070 7/21/2000 1200 87.12 06921070 7/22/2000 1200 87.69 06921070 7/23/2000 1200 88.26 06921070 7/24/2000 1200 88.84 06921070 7/25/2000 1200 89.42 06921070 7/26/2000 1200 90 06921070 7/27/2000 1200 82 06921070 7/28/2000 1200 75 06921070 7/29/2000 1200 79.44 06921070 7/30/2000 1200 84.15 06921070 7/31/2000 1200 89.13 06921070 8/1/2000 1200 94.41 06921070 8/2/2000 1200 100 06921070 8/3/2000 1200 82 06921070 8/4/2000 1200 69 06921070 8/5/2000 1200 59 06921070 8/6/2000 1200 51 06921070 8/7/2000 1200 44 06921070 8/8/2000 1200 41 06921070 8/9/2000 1200 37 06921070 8/10/2000 1200 32 06921070 8/11/2000 1200 29 06921070 8/12/2000 1200 26 06921070 8/13/2000 1200 23 06921070 8/14/2000 1200 21 06921070 8/15/2000 1200 19 06921070 8/16/2000 1200 18 06921070 8/17/2000 1200 16 06921070 8/18/2000 1200 16 06921070 8/19/2000 1200 14 06921070 8/20/2000 1200 13 06921070 8/21/2000 1200 12 06921070 8/22/2000 1200 11 06921070 8/23/2000 1200 11 06921070 8/24/2000 1200 10 06921070 8/25/2000 1200 8.8 06921070 8/26/2000 1200 8.2 06921070 8/27/2000 1200 8 06921070 8/28/2000 1200 7.7 06921070 8/29/2000 1200 7.2 06921070 8/30/2000 1200 6.8 06921070 8/31/2000 1200 6.4 06921070 9/1/2000 1200 6 06921070 9/2/2000 1200 5.7 06921070 9/3/2000 1200 5.4 06921070 9/4/2000 1200 5 06921070 9/5/2000 1200 4.8 06921070 9/6/2000 1200 4.6 06921070 9/7/2000 1200 4.6 06921070 9/8/2000 1200 3.7 06921070 9/9/2000 1200 3.5 06921070 9/10/2000 1200 3.5 06921070 9/11/2000 1200 3.5 06921070 9/12/2000 1200 3.5 06921070 9/13/2000 1200 3.5 06921070 9/14/2000 1200 3.5 06921070 9/15/2000 1200 3.5 06921070 9/16/2000 1200 3.5 06921070 9/17/2000 1200 3.47 06921070 9/18/2000 1200 3.45 06921070 9/19/2000 1200 3.42 06921070 9/20/2000 1200 3.4 06921070 9/21/2000 1200 3.4 06921070 9/22/2000 1200 3.1 06921070 9/23/2000 1200 3.4 06921070 9/24/2000 1200 3.77 06921070 9/25/2000 1200 4.18 06921070 9/26/2000 1200 4.63 06921070 9/27/2000 1200 5.14 06921070 9/28/2000 1200 5.69 06921070 9/29/2000 1200 6.31 06921070 9/30/2000 1200 7 06921070 10/1/2000 1200 6.83 06921070 10/2/2000 1200 6.66 06921070 10/3/2000 1200 6.5 06921070 10/4/2000 1200 6.4 06921070 10/5/2000 1200 6.2 06921070 10/6/2000 1200 6.2 06921070 10/7/2000 1200 6.12 06921070 10/8/2000 1200 6.05 06921070 10/9/2000 1200 5.97 06921070 10/10/2000 1200 5.9 06921070 10/11/2000 1200 5.9 06921070 10/12/2000 1200 5.9 06921070 10/13/2000 1200 5.8 06921070 10/14/2000 1200 5.7 06921070 10/15/2000 1200 6 06921070 10/16/2000 1200 7.11 06921070 10/17/2000 1200 8.42 06921070 10/18/2000 1200 9.98 06921070 10/19/2000 1200 11.82 06921070 10/20/2000 1200 14 06921070 10/21/2000 1200 12 06921070 10/22/2000 1200 9.9 06921070 10/23/2000 1200 9.2 06921070 10/24/2000 1200 8.5 06921070 10/25/2000 1200 8.5 06921070 10/26/2000 1200 8.5 06921070 10/27/2000 1200 9.65 06921070 10/28/2000 1200 10.95 06921070 10/29/2000 1200 12.42 06921070 10/30/2000 1200 14.1 06921070 10/31/2000 1200 16 06921070 11/1/2000 1200 16.89 06921070 11/2/2000 1200 17.84 06921070 11/3/2000 1200 18.84 06921070 11/4/2000 1200 19.89 06921070 11/5/2000 1200 21 06921070 11/6/2000 1200 22.76 06921070 11/7/2000 1200 24.67 06921070 11/8/2000 1200 26.74 06921070 11/9/2000 1200 28.98 06921070 11/10/2000 1200 31.41 06921070 11/11/2000 1200 34.05 06921070 11/12/2000 1200 36.9 06921070 11/13/2000 1200 40 06921070 11/14/2000 1200 36 06921070 11/15/2000 1200 32 06921070 11/16/2000 1200 29 06921070 11/17/2000 1200 26 06921070 11/18/2000 1200 23 06921070 11/19/2000 1200 21 06921070 11/20/2000 1200 20 06921070 11/21/2000 1200 19 06921070 11/22/2000 1200 18 06921070 11/23/2000 1200 18 06921070 11/24/2000 1200 18 06921070 11/25/2000 1200 17.58 06921070 11/26/2000 1200 17.17 06921070 11/27/2000 1200 16.77 06921070 11/28/2000 1200 16.38 06921070 11/29/2000 1200 16 06921070 11/30/2000 1200 14 06921070 12/1/2000 1200 13 06921070 12/2/2000 1200 12 06921070 12/3/2000 1200 11 06921070 12/4/2000 1200 10 06921070 12/5/2000 1200 10 06921070 12/6/2000 1200 10 06921070 12/7/2000 1200 10 06921070 12/8/2000 1200 10 06921070 12/9/2000 1200 9.5 06921070 12/10/2000 1200 9.66 06921070 12/11/2000 1200 9.83 06921070 12/12/2000 1200 10 06921070 12/13/2000 1200 10.84 06921070 12/14/2000 1200 11.76 06921070 12/15/2000 1200 12.75 06921070 12/16/2000 1200 13.83 06921070 12/17/2000 1200 15 06921070 12/18/2000 1200 13 06921070 12/19/2000 1200 12 06921070 12/20/2000 1200 11 06921070 12/21/2000 1200 10 06921070 12/22/2000 1200 10 06921070 12/23/2000 1200 10 06921070 12/24/2000 1200 10 06921070 12/25/2000 1200 10 06921070 12/26/2000 1200 9.5 06921070 12/27/2000 1200 9.5 06921070 12/28/2000 1200 9.5 06921070 12/29/2000 1200 9.5 06921070 12/30/2000 1200 9.5 06921070 12/31/2000 1200 10 06921070 1/1/2001 1200 10.95 06921070 1/2/2001 1200 12 06921070 1/3/2001 1200 13.42 06921070 1/4/2001 1200 15 06921070 1/5/2001 1200 16.78 06921070 1/6/2001 1200 18.77 06921070 1/7/2001 1200 21 06921070 1/8/2001 1200 24 06921070 1/9/2001 1200 27.57 06921070 1/10/2001 1200 31.67 06921070 1/11/2001 1200 36.38 06921070 1/12/2001 1200 41.79 06921070 1/13/2001 1200 48 06921070 1/14/2001 1200 55.14 06921070 1/15/2001 1200 63.34 06921070 1/16/2001 1200 72.75 06921070 1/17/2001 1200 83.57 06921070 1/18/2001 1200 96 06921070 1/19/2001 1200 81 06921070 1/20/2001 1200 71 06921070 1/21/2001 1200 62 06921070 1/22/2001 1200 57 06921070 1/23/2001 1200 52 06921070 1/24/2001 1200 49 06921070 1/25/2001 1200 45 06921070 1/26/2001 1200 43 06921070 1/27/2001 1200 40 06921070 1/28/2001 1200 44 06921070 1/29/2001 1200 62.23 06921070 1/30/2001 1200 88.01 06921070 1/31/2001 1200 124.48 06921070 2/1/2001 1200 176.06 06921070 2/2/2001 1200 249 06921070 2/3/2001 1200 199 06921070 2/4/2001 1200 172 06921070 2/5/2001 1200 148 06921070 2/6/2001 1200 129 06921070 2/7/2001 1200 115 06921070 2/8/2001 1200 102 06921070 2/9/2001 1200 112.34 06921070 2/10/2001 1200 123.73 06921070 2/11/2001 1200 136.27 06921070 2/12/2001 1200 150.08 06921070 2/13/2001 1200 165.29 06921070 2/14/2001 1200 182.04 06921070 2/15/2001 1200 200.5 06921070 2/16/2001 1200 220.82 06921070 2/17/2001 1200 243.2 06921070 2/18/2001 1200 267.85 06921070 2/19/2001 1200 295 06921070 2/20/2001 1200 252 06921070 2/21/2001 1200 215 06921070 2/22/2001 1200 232 06921070 2/23/2001 1200 296.05 06921070 2/24/2001 1200 377.78 06921070 2/25/2001 1200 482.08 06921070 2/26/2001 1200 615.17 06921070 2/27/2001 1200 785 06921070 2/28/2001 1200 636 06921070 3/1/2001 1200 541 06921070 3/2/2001 1200 477 06921070 3/3/2001 1200 420 06921070 3/4/2001 1200 370 06921070 3/5/2001 1200 316 06921070 3/6/2001 1200 276 06921070 3/7/2001 1200 246 06921070 3/8/2001 1200 223 06921070 3/9/2001 1200 200 06921070 3/10/2001 1200 181 06921070 3/11/2001 1200 167 06921070 3/12/2001 1200 158 06921070 3/13/2001 1200 145 06921070 3/14/2001 1200 130 06921070 3/15/2001 1200 135 06921070 3/16/2001 1200 140.19 06921070 3/17/2001 1200 145.59 06921070 3/18/2001 1200 151.18 06921070 3/19/2001 1200 157 06921070 3/20/2001 1200 143 06921070 3/21/2001 1200 131 06921070 3/22/2001 1200 124 06921070 3/23/2001 1200 116 06921070 3/24/2001 1200 106 06921070 3/25/2001 1200 95 06921070 3/26/2001 1200 87 06921070 3/27/2001 1200 82 06921070 3/28/2001 1200 81 06921070 3/29/2001 1200 79 06921070 3/30/2001 1200 77 06921070 3/31/2001 1200 75 06921070 4/1/2001 1200 74 06921070 4/2/2001 1200 75.35 06921070 4/3/2001 1200 76.72 06921070 4/4/2001 1200 78.12 06921070 4/5/2001 1200 79.55 06921070 4/6/2001 1200 81 06921070 4/7/2001 1200 75 06921070 4/8/2001 1200 70 06921070 4/9/2001 1200 65 06921070 4/10/2001 1200 63 06921070 4/11/2001 1200 63.49 06921070 4/12/2001 1200 63.99 06921070 4/13/2001 1200 64.49 06921070 4/14/2001 1200 65 06921070 4/15/2001 1200 70.27 06921070 4/16/2001 1200 75.97 06921070 4/17/2001 1200 82.13 06921070 4/18/2001 1200 88.8 06921070 4/19/2001 1200 96 06921070 4/20/2001 1200 85 06921070 4/21/2001 1200 79 06921070 4/22/2001 1200 73 06921070 4/23/2001 1200 71 06921070 4/24/2001 1200 64 06921070 4/25/2001 1200 58 06921070 4/26/2001 1200 54 06921070 4/27/2001 1200 50 06921070 4/28/2001 1200 48 06921070 4/29/2001 1200 45 06921070 4/30/2001 1200 42 06921070 5/1/2001 1200 41 06921070 5/2/2001 1200 39 06921070 5/3/2001 1200 37 06921070 5/4/2001 1200 36.5 06921070 5/5/2001 1200 36 06921070 5/6/2001 1200 36 06921070 5/7/2001 1200 36.49 06921070 5/8/2001 1200 36.99 06921070 5/9/2001 1200 37.49 06921070 5/10/2001 1200 38 06921070 5/11/2001 1200 37.16 06921070 5/12/2001 1200 36.35 06921070 5/13/2001 1200 35.55 06921070 5/14/2001 1200 34.76 06921070 5/15/2001 1200 34 06921070 5/16/2001 1200 31 06921070 5/17/2001 1200 28 06921070 5/18/2001 1200 31.85 06921070 5/19/2001 1200 36.23 06921070 5/20/2001 1200 41.21 06921070 5/21/2001 1200 46.88 06921070 5/22/2001 1200 53.33 06921070 5/23/2001 1200 60.66 06921070 5/24/2001 1200 69 06921070 5/25/2001 1200 57 06921070 5/26/2001 1200 48 06921070 5/27/2001 1200 42 06921070 5/28/2001 1200 37 06921070 5/29/2001 1200 34 06921070 5/30/2001 1200 34.97 06921070 5/31/2001 1200 35.97 06921070 6/1/2001 1200 37 06921070 6/2/2001 1200 41.9 06921070 6/3/2001 1200 47.44 06921070 6/4/2001 1200 53.72 06921070 6/5/2001 1200 60.83 06921070 6/6/2001 1200 68.88 06921070 6/7/2001 1200 77.99 06921070 6/8/2001 1200 88.31 06921070 6/9/2001 1200 100 06921070 6/10/2001 1200 81 06921070 6/11/2001 1200 67 06921070 6/12/2001 1200 58 06921070 6/13/2001 1200 51 06921070 6/14/2001 1200 51.96 06921070 6/15/2001 1200 52.94 06921070 6/16/2001 1200 53.94 06921070 6/17/2001 1200 54.96 06921070 6/18/2001 1200 56 06921070 6/19/2001 1200 48 06921070 6/20/2001 1200 51.45 06921070 6/21/2001 1200 55.14 06921070 6/22/2001 1200 59.1 06921070 6/23/2001 1200 63.35 06921070 6/24/2001 1200 67.9 06921070 6/25/2001 1200 72.77 06921070 6/26/2001 1200 78 06921070 6/27/2001 1200 63 06921070 6/28/2001 1200 52 06921070 6/29/2001 1200 56.82 06921070 6/30/2001 1200 62.09 06921070 7/1/2001 1200 67.84 06921070 7/2/2001 1200 74.13 06921070 7/3/2001 1200 81 06921070 7/4/2001 1200 87.04 06921070 7/5/2001 1200 93.53 06921070 7/6/2001 1200 100.5 06921070 7/7/2001 1200 108 06921070 7/8/2001 1200 116.05 06921070 7/9/2001 1200 124.7 06921070 7/10/2001 1200 134 06921070 7/11/2001 1200 117 06921070 7/12/2001 1200 125.93 06921070 7/13/2001 1200 135.54 06921070 7/14/2001 1200 145.88 06921070 7/15/2001 1200 157.02 06921070 7/16/2001 1200 169 06921070 7/17/2001 1200 143 06921070 7/18/2001 1200 116 06921070 7/19/2001 1200 94 06921070 7/20/2001 1200 76 06921070 7/21/2001 1200 64 06921070 7/22/2001 1200 54 06921070 7/23/2001 1200 46 06921070 7/24/2001 1200 41 06921070 7/25/2001 1200 38 06921070 7/26/2001 1200 40.98 06921070 7/27/2001 1200 44.2 06921070 7/28/2001 1200 47.67 06921070 7/29/2001 1200 51.41 06921070 7/30/2001 1200 55.44 06921070 7/31/2001 1200 59.79 06921070 8/1/2001 1200 64.48 06921070 8/2/2001 1200 69.54 06921070 8/3/2001 1200 75 06921070 8/4/2001 1200 68 06921070 8/5/2001 1200 59 06921070 8/6/2001 1200 48 06921070 8/7/2001 1200 42 06921070 8/8/2001 1200 37 06921070 8/9/2001 1200 34 06921070 8/10/2001 1200 33 06921070 8/11/2001 1200 33 06921070 8/12/2001 1200 30 06921070 8/13/2001 1200 28 06921070 8/14/2001 1200 28 06921070 8/15/2001 1200 26 06921070 8/16/2001 1200 24 06921070 8/17/2001 1200 22 06921070 8/18/2001 1200 22 06921070 8/19/2001 1200 22 06921070 8/20/2001 1200 22 06921070 8/21/2001 1200 22 06921070 8/22/2001 1200 22 06921070 8/23/2001 1200 20 06921070 8/24/2001 1200 19 06921070 8/25/2001 1200 18 06921070 8/26/2001 1200 17 06921070 8/27/2001 1200 16 06921070 8/28/2001 1200 14 06921070 8/29/2001 1200 14 06921070 8/30/2001 1200 14 06921070 8/31/2001 1200 14 06921070 9/1/2001 1200 14 06921070 9/2/2001 1200 14 06921070 9/3/2001 1200 13 06921070 9/4/2001 1200 12 06921070 9/5/2001 1200 12 06921070 9/6/2001 1200 12 06921070 9/7/2001 1200 11 06921070 9/8/2001 1200 13.64 06921070 9/9/2001 1200 16.92 06921070 9/10/2001 1200 20.98 06921070 9/11/2001 1200 26.01 06921070 9/12/2001 1200 32.26 06921070 9/13/2001 1200 40 06921070 9/14/2001 1200 32 06921070 9/15/2001 1200 27 06921070 9/16/2001 1200 24 06921070 9/17/2001 1200 23 06921070 9/18/2001 1200 21 06921070 9/19/2001 1200 20 06921070 9/20/2001 1200 19 06921070 9/21/2001 1200 17 06921070 9/22/2001 1200 15 06921070 9/23/2001 1200 14 06921070 9/24/2001 1200 13 06921070 9/25/2001 1200 13 06921070 9/26/2001 1200 12 06921070 9/27/2001 1200 12 06921070 9/28/2001 1200 11 06921070 9/29/2001 1200 11 06921070 9/30/2001 1200 11 06921070 10/1/2001 1200 9.8 06921070 10/2/2001 1200 9.8 06921070 10/3/2001 1200 9.5 06921070 10/4/2001 1200 9.3 06921070 10/5/2001 1200 10.97 06921070 10/6/2001 1200 12.94 06921070 10/7/2001 1200 15.26 06921070 10/8/2001 1200 18 06921070 10/9/2001 1200 24.13 06921070 10/10/2001 1200 32.34 06921070 10/11/2001 1200 43.36 06921070 10/12/2001 1200 58.12 06921070 10/13/2001 1200 77.91 06921070 10/14/2001 1200 104.44 06921070 10/15/2001 1200 140 06921070 10/16/2001 1200 130 06921070 10/17/2001 1200 114 06921070 10/18/2001 1200 100 06921070 10/19/2001 1200 88 06921070 10/20/2001 1200 80 06921070 10/21/2001 1200 73 06921070 10/22/2001 1200 68 06921070 10/23/2001 1200 64 06921070 10/24/2001 1200 61 06921070 10/25/2001 1200 59 06921070 10/26/2001 1200 55 06921070 10/27/2001 1200 52 06921070 10/28/2001 1200 49 06921070 10/29/2001 1200 47 06921070 10/30/2001 1200 45 06921070 10/31/2001 1200 43 06921070 11/1/2001 1200 42 06921070 11/2/2001 1200 45.05 06921070 11/3/2001 1200 48.33 06921070 11/4/2001 1200 51.85 06921070 11/5/2001 1200 55.62 06921070 11/6/2001 1200 59.66 06921070 11/7/2001 1200 64 06921070 11/8/2001 1200 58 06921070 11/9/2001 1200 53 06921070 11/10/2001 1200 50 06921070 11/11/2001 1200 48 06921070 11/12/2001 1200 45 06921070 11/13/2001 1200 43 06921070 11/14/2001 1200 41 06921070 11/15/2001 1200 40 06921070 11/16/2001 1200 39 06921070 11/17/2001 1200 38 06921070 11/18/2001 1200 37 06921070 11/19/2001 1200 37 06921070 11/20/2001 1200 37 06921070 11/21/2001 1200 36.86 06921070 11/22/2001 1200 36.71 06921070 11/23/2001 1200 36.57 06921070 11/24/2001 1200 36.43 06921070 11/25/2001 1200 36.28 06921070 11/26/2001 1200 36.14 06921070 11/27/2001 1200 36 06921070 11/28/2001 1200 35 06921070 11/29/2001 1200 37 06921070 11/30/2001 1200 39.16 06921070 12/1/2001 1200 41.44 06921070 12/2/2001 1200 43.85 06921070 12/3/2001 1200 46.41 06921070 12/4/2001 1200 49.11 06921070 12/5/2001 1200 51.97 06921070 12/6/2001 1200 55 06921070 12/7/2001 1200 52 06921070 12/8/2001 1200 49 06921070 12/9/2001 1200 46 06921070 12/10/2001 1200 43 06921070 12/11/2001 1200 41 06921070 12/12/2001 1200 53.81 06921070 12/13/2001 1200 70.63 06921070 12/14/2001 1200 92.71 06921070 12/15/2001 1200 121.68 06921070 12/16/2001 1200 159.71 06921070 12/17/2001 1200 209.63 06921070 12/18/2001 1200 275.14 06921070 12/19/2001 1200 361.13 06921070 12/20/2001 1200 474 06921070 12/21/2001 1200 393 06921070 12/22/2001 1200 339 06921070 12/23/2001 1200 286 06921070 12/24/2001 1200 244 06921070 12/25/2001 1200 213 06921070 12/26/2001 1200 191 06921070 12/27/2001 1200 174 06921070 12/28/2001 1200 161 06921070 12/29/2001 1200 147 06921070 12/30/2001 1200 130 06921070 12/31/2001 1200 115 06921070 1/1/2002 1200 103 06921070 1/2/2002 1200 99 06921070 1/3/2002 1200 91 06921070 1/4/2002 1200 89 06921070 1/5/2002 1200 89 06921070 1/6/2002 1200 88 06921070 1/7/2002 1200 85 06921070 1/8/2002 1200 80 06921070 1/9/2002 1200 78 06921070 1/10/2002 1200 75.95 06921070 1/11/2002 1200 73.95 06921070 1/12/2002 1200 72 06921070 1/13/2002 1200 71 06921070 1/14/2002 1200 70 06921070 1/15/2002 1200 65 06921070 1/16/2002 1200 62 06921070 1/17/2002 1200 61 06921070 1/18/2002 1200 60 06921070 1/19/2002 1200 60.74 06921070 1/20/2002 1200 61.48 06921070 1/21/2002 1200 62.24 06921070 1/22/2002 1200 63 06921070 1/23/2002 1200 68 06921070 1/24/2002 1200 73.45 06921070 1/25/2002 1200 79.34 06921070 1/26/2002 1200 85.7 06921070 1/27/2002 1200 92.57 06921070 1/28/2002 1200 99.99 06921070 1/29/2002 1200 108 06921070 1/30/2002 1200 151.21 06921070 1/31/2002 1200 211.7 06921070 2/1/2002 1200 296.4 06921070 2/2/2002 1200 414.98 06921070 2/3/2002 1200 581 06921070 2/4/2002 1200 471 06921070 2/5/2002 1200 402 06921070 2/6/2002 1200 367 06921070 2/7/2002 1200 351 06921070 2/8/2002 1200 319 06921070 2/9/2002 1200 292 06921070 2/10/2002 1200 272 06921070 2/11/2002 1200 238 06921070 2/12/2002 1200 217 06921070 2/13/2002 1200 199 06921070 2/14/2002 1200 182 06921070 2/15/2002 1200 169 06921070 2/16/2002 1200 158 06921070 2/17/2002 1200 146 06921070 2/18/2002 1200 137 06921070 2/19/2002 1200 138.46 06921070 2/20/2002 1200 139.94 06921070 2/21/2002 1200 141.43 06921070 2/22/2002 1200 142.94 06921070 2/23/2002 1200 144.46 06921070 2/24/2002 1200 146 06921070 2/25/2002 1200 135 06921070 2/26/2002 1200 126 06921070 2/27/2002 1200 116 06921070 2/28/2002 1200 109 06921070 3/1/2002 1200 110 06921070 3/2/2002 1200 117.72 06921070 3/3/2002 1200 125.99 06921070 3/4/2002 1200 134.83 06921070 3/5/2002 1200 144.29 06921070 3/6/2002 1200 154.42 06921070 3/7/2002 1200 165.26 06921070 3/8/2002 1200 176.86 06921070 3/9/2002 1200 189.28 06921070 3/10/2002 1200 202.56 06921070 3/11/2002 1200 216.78 06921070 3/12/2002 1200 232 06921070 3/13/2002 1200 212 06921070 3/14/2002 1200 196 06921070 3/15/2002 1200 184 06921070 3/16/2002 1200 176.72 06921070 3/17/2002 1200 169.72 06921070 3/18/2002 1200 163 06921070 3/19/2002 1200 189.7 06921070 3/20/2002 1200 220.77 06921070 3/21/2002 1200 256.93 06921070 3/22/2002 1200 299.02 06921070 3/23/2002 1200 348 06921070 3/24/2002 1200 309 06921070 3/25/2002 1200 341.32 06921070 3/26/2002 1200 377.01 06921070 3/27/2002 1200 416.45 06921070 3/28/2002 1200 460 06921070 3/29/2002 1200 399 06921070 3/30/2002 1200 346 06921070 3/31/2002 1200 299 06921070 4/1/2002 1200 262 06921070 4/2/2002 1200 235 06921070 4/3/2002 1200 208 06921070 4/4/2002 1200 183 06921070 4/5/2002 1200 168 06921070 4/6/2002 1200 156 06921070 4/7/2002 1200 150 06921070 4/8/2002 1200 152.51 06921070 4/9/2002 1200 155.07 06921070 4/10/2002 1200 157.67 06921070 4/11/2002 1200 160.31 06921070 4/12/2002 1200 163 06921070 4/13/2002 1200 149 06921070 4/14/2002 1200 154.44 06921070 4/15/2002 1200 160.09 06921070 4/16/2002 1200 165.94 06921070 4/17/2002 1200 172 06921070 4/18/2002 1200 152 06921070 4/19/2002 1200 145 06921070 4/20/2002 1200 171.33 06921070 4/21/2002 1200 202.45 06921070 4/22/2002 1200 239.22 06921070 4/23/2002 1200 282.66 06921070 4/24/2002 1200 334 06921070 4/25/2002 1200 274 06921070 4/26/2002 1200 253 06921070 4/27/2002 1200 242.46 06921070 4/28/2002 1200 232.36 06921070 4/29/2002 1200 222.68 06921070 4/30/2002 1200 213.4 06921070 5/1/2002 1200 204.51 06921070 5/2/2002 1200 195.99 06921070 5/3/2002 1200 187.82 06921070 5/4/2002 1200 180 06921070 5/5/2002 1200 159 06921070 5/6/2002 1200 143 06921070 5/7/2002 1200 198.07 06921070 5/8/2002 1200 274.34 06921070 5/9/2002 1200 379.99 06921070 5/10/2002 1200 526.32 06921070 5/11/2002 1200 729 06921070 5/12/2002 1200 704.85 06921070 5/13/2002 1200 681.5 06921070 5/14/2002 1200 658.93 06921070 5/15/2002 1200 637.1 06921070 5/16/2002 1200 616 06921070 5/17/2002 1200 620.94 06921070 5/18/2002 1200 625.92 06921070 5/19/2002 1200 630.94 06921070 5/20/2002 1200 636 06921070 5/21/2002 1200 515 06921070 5/22/2002 1200 440 06921070 5/23/2002 1200 376 06921070 5/24/2002 1200 369.32 06921070 5/25/2002 1200 362.77 06921070 5/26/2002 1200 356.33 06921070 5/27/2002 1200 350 06921070 5/28/2002 1200 306 06921070 5/29/2002 1200 280 06921070 5/30/2002 1200 259 06921070 5/31/2002 1200 222 06921070 6/1/2002 1200 190 06921070 6/2/2002 1200 165 06921070 6/3/2002 1200 146 06921070 6/4/2002 1200 130 06921070 6/5/2002 1200 126.62 06921070 6/6/2002 1200 123.33 06921070 6/7/2002 1200 120.12 06921070 6/8/2002 1200 117 06921070 6/9/2002 1200 111 06921070 6/10/2002 1200 103.76 06921070 6/11/2002 1200 97 06921070 6/12/2002 1200 91 06921070 6/13/2002 1200 87.28 06921070 6/14/2002 1200 83.71 06921070 6/15/2002 1200 80.28 06921070 6/16/2002 1200 77 06921070 6/17/2002 1200 66 06921070 6/18/2002 1200 59 06921070 6/19/2002 1200 54 06921070 6/20/2002 1200 49 06921070 6/21/2002 1200 44 06921070 6/22/2002 1200 39 06921070 6/23/2002 1200 37 06921070 6/24/2002 1200 33 06921070 6/25/2002 1200 32 06921070 6/26/2002 1200 31.22 06921070 6/27/2002 1200 30.46 06921070 6/28/2002 1200 29.72 06921070 6/29/2002 1200 29 06921070 6/30/2002 1200 25 06921070 7/1/2002 1200 22 06921070 7/2/2002 1200 22 06921070 7/3/2002 1200 21.48 06921070 7/4/2002 1200 20.98 06921070 7/5/2002 1200 20.48 06921070 7/6/2002 1200 20 06921070 7/7/2002 1200 18 06921070 7/8/2002 1200 16 06921070 7/9/2002 1200 15 06921070 7/10/2002 1200 15.14 06921070 7/11/2002 1200 15.28 06921070 7/12/2002 1200 15.42 06921070 7/13/2002 1200 15.56 06921070 7/14/2002 1200 15.71 06921070 7/15/2002 1200 15.85 06921070 7/16/2002 1200 16 06921070 7/17/2002 1200 14 06921070 7/18/2002 1200 13 06921070 7/19/2002 1200 12 06921070 7/20/2002 1200 12 06921070 7/21/2002 1200 12 06921070 7/22/2002 1200 12 06921070 7/23/2002 1200 12.19 06921070 7/24/2002 1200 12.39 06921070 7/25/2002 1200 12.59 06921070 7/26/2002 1200 12.79 06921070 7/27/2002 1200 13 06921070 7/28/2002 1200 11 06921070 7/29/2002 1200 10 06921070 7/30/2002 1200 9.2 06921070 7/31/2002 1200 8.5 06921070 8/1/2002 1200 8.3 06921070 8/2/2002 1200 7.9 06921070 8/3/2002 1200 7.3 06921070 8/4/2002 1200 7 06921070 8/5/2002 1200 6.8 06921070 8/6/2002 1200 6.5 06921070 8/7/2002 1200 6.5 06921070 8/8/2002 1200 6.42 06921070 8/9/2002 1200 6.35 06921070 8/10/2002 1200 6.27 06921070 8/11/2002 1200 6.2 06921070 8/12/2002 1200 6.2 06921070 8/13/2002 1200 6.68 06921070 8/14/2002 1200 7.2 06921070 8/15/2002 1200 7.75 06921070 8/16/2002 1200 8.36 06921070 8/17/2002 1200 9 06921070 8/18/2002 1200 9.7 06921070 8/19/2002 1200 11.03 06921070 8/20/2002 1200 12.55 06921070 8/21/2002 1200 14.27 06921070 8/22/2002 1200 16.23 06921070 8/23/2002 1200 18.46 06921070 8/24/2002 1200 21 06921070 8/25/2002 1200 20.47 06921070 8/26/2002 1200 19.95 06921070 8/27/2002 1200 19.44 06921070 8/28/2002 1200 18.95 06921070 8/29/2002 1200 18.47 06921070 8/30/2002 1200 18 06921070 8/31/2002 1200 15 06921070 9/1/2002 1200 13 06921070 9/2/2002 1200 12 06921070 9/3/2002 1200 11 06921070 9/4/2002 1200 9.9 06921070 9/5/2002 1200 9.4 06921070 9/6/2002 1200 8.6 06921070 9/7/2002 1200 8.45 06921070 9/8/2002 1200 8.29 06921070 9/9/2002 1200 8.15 06921070 9/10/2002 1200 8 06921070 9/11/2002 1200 7.2 06921070 9/12/2002 1200 6.6 06921070 9/13/2002 1200 6.4 06921070 9/14/2002 1200 6.4 06921070 9/15/2002 1200 6.47 06921070 9/16/2002 1200 6.55 06921070 9/17/2002 1200 6.63 06921070 9/18/2002 1200 6.7 06921070 9/19/2002 1200 6.78 06921070 9/20/2002 1200 6.86 06921070 9/21/2002 1200 6.94 06921070 9/22/2002 1200 7.02 06921070 9/23/2002 1200 7.1 06921070 9/24/2002 1200 6.9 06921070 9/25/2002 1200 6.3 06921070 9/26/2002 1200 6 06921070 9/27/2002 1200 5.7 06921070 9/28/2002 1200 5.7 06921070 9/29/2002 1200 5.22 06921070 9/30/2002 1200 4.77 06921070 10/1/2002 1200 4.37 06921070 10/2/2002 1200 4 06921070 10/3/2002 1200 4.13 06921070 10/4/2002 1200 4.27 06921070 10/5/2002 1200 4.41 06921070 10/6/2002 1200 4.55 06921070 10/7/2002 1200 4.7 06921070 10/8/2002 1200 4.85 06921070 10/9/2002 1200 5.01 06921070 10/10/2002 1200 5.18 06921070 10/11/2002 1200 5.35 06921070 10/12/2002 1200 5.52 06921070 10/13/2002 1200 5.7 06921070 10/14/2002 1200 5.89 06921070 10/15/2002 1200 6.08 06921070 10/16/2002 1200 6.28 06921070 10/17/2002 1200 6.49 06921070 10/18/2002 1200 6.7 06921070 10/19/2002 1200 6.56 06921070 10/20/2002 1200 6.43 06921070 10/21/2002 1200 6.3 06921070 10/22/2002 1200 6.27 06921070 10/23/2002 1200 6.23 06921070 10/24/2002 1200 6.2 06921070 10/25/2002 1200 6.53 06921070 10/26/2002 1200 6.88 06921070 10/27/2002 1200 7.25 06921070 10/28/2002 1200 7.64 06921070 10/29/2002 1200 8.05 06921070 10/30/2002 1200 8.48 06921070 10/31/2002 1200 8.93 06921070 11/1/2002 1200 9.41 06921070 11/2/2002 1200 9.91 06921070 11/3/2002 1200 10.44 06921070 11/4/2002 1200 11 06921070 11/5/2002 1200 10.19 06921070 11/6/2002 1200 9.44 06921070 11/7/2002 1200 8.74 06921070 11/8/2002 1200 8.1 06921070 11/9/2002 1200 8.1 06921070 11/10/2002 1200 8.15 06921070 11/11/2002 1200 8.2 06921070 11/12/2002 1200 8.25 06921070 11/13/2002 1200 8.3 06921070 11/14/2002 1200 8.83 06921070 11/15/2002 1200 9.39 06921070 11/16/2002 1200 9.98 06921070 11/17/2002 1200 10.61 06921070 11/18/2002 1200 11.28 06921070 11/19/2002 1200 12 06921070 11/20/2002 1200 12 06921070 11/21/2002 1200 12 06921070 11/22/2002 1200 11 06921070 11/23/2002 1200 11 06921070 11/24/2002 1200 11 06921070 11/25/2002 1200 11 06921070 11/26/2002 1200 11 06921070 11/27/2002 1200 11 06921070 11/28/2002 1200 11 06921070 11/29/2002 1200 11 06921070 11/30/2002 1200 11 06921070 12/1/2002 1200 11 06921070 12/2/2002 1200 11 06921070 12/3/2002 1200 10 06921070 12/4/2002 1200 10.54 06921070 12/5/2002 1200 11.11 06921070 12/6/2002 1200 11.7 06921070 12/7/2002 1200 12.34 06921070 12/8/2002 1200 13 06921070 12/9/2002 1200 13 06921070 12/10/2002 1200 13 06921070 12/11/2002 1200 13 06921070 12/12/2002 1200 13 06921070 12/13/2002 1200 13.55 06921070 12/14/2002 1200 14.13 06921070 12/15/2002 1200 14.72 06921070 12/16/2002 1200 15.35 06921070 12/17/2002 1200 16 06921070 12/18/2002 1200 16.89 06921070 12/19/2002 1200 17.84 06921070 12/20/2002 1200 18.84 06921070 12/21/2002 1200 19.89 06921070 12/22/2002 1200 21 06921070 12/23/2002 1200 18 06921070 12/24/2002 1200 17.58 06921070 12/25/2002 1200 17.17 06921070 12/26/2002 1200 16.77 06921070 12/27/2002 1200 16.38 06921070 12/28/2002 1200 16 06921070 12/29/2002 1200 17 06921070 12/30/2002 1200 19 06921070 12/31/2002 1200 24.15 06921070 1/1/2003 1200 30.69 06921070 1/2/2003 1200 39 06921070 1/3/2003 1200 49.57 06921070 1/4/2003 1200 63 06921070 1/5/2003 1200 53 06921070 1/6/2003 1200 47 06921070 1/7/2003 1200 42 06921070 1/8/2003 1200 38 06921070 1/9/2003 1200 34 06921070 1/10/2003 1200 32 06921070 1/11/2003 1200 29 06921070 1/12/2003 1200 26 06921070 1/13/2003 1200 24 06921070 1/14/2003 1200 23 06921070 1/15/2003 1200 21 06921070 1/16/2003 1200 19.95 06921070 1/17/2003 1200 18.95 06921070 1/18/2003 1200 18 06921070 1/19/2003 1200 18 06921070 1/20/2003 1200 18 06921070 1/21/2003 1200 18 06921070 1/22/2003 1200 17 06921070 1/23/2003 1200 14 06921070 1/24/2003 1200 14 06921070 1/25/2003 1200 14 06921070 1/26/2003 1200 14 06921070 1/27/2003 1200 14 06921070 1/28/2003 1200 14 06921070 1/29/2003 1200 14.48 06921070 1/30/2003 1200 14.97 06921070 1/31/2003 1200 15.47 06921070 2/1/2003 1200 16 06921070 2/2/2003 1200 15 06921070 2/3/2003 1200 15 06921070 2/4/2003 1200 14 06921070 2/5/2003 1200 13 06921070 2/6/2003 1200 13 06921070 2/7/2003 1200 13 06921070 2/8/2003 1200 13 06921070 2/9/2003 1200 13 06921070 2/10/2003 1200 13 06921070 2/11/2003 1200 13 06921070 2/12/2003 1200 12 06921070 2/13/2003 1200 12 06921070 2/14/2003 1200 14.65 06921070 2/15/2003 1200 17.88 06921070 2/16/2003 1200 21.82 06921070 2/17/2003 1200 26.63 06921070 2/18/2003 1200 32.5 06921070 2/19/2003 1200 39.66 06921070 2/20/2003 1200 48.41 06921070 2/21/2003 1200 59.08 06921070 2/22/2003 1200 72.11 06921070 2/23/2003 1200 88.01 06921070 2/24/2003 1200 107.41 06921070 2/25/2003 1200 131.1 06921070 2/26/2003 1200 160 06921070 2/27/2003 1200 153 06921070 2/28/2003 1200 151 06921070 3/1/2003 1200 152.3 06921070 3/2/2003 1200 153.62 06921070 3/3/2003 1200 154.95 06921070 3/4/2003 1200 156.29 06921070 3/5/2003 1200 157.64 06921070 3/6/2003 1200 159 06921070 3/7/2003 1200 135 06921070 3/8/2003 1200 117 06921070 3/9/2003 1200 101 06921070 3/10/2003 1200 88 06921070 3/11/2003 1200 78 06921070 3/12/2003 1200 74 06921070 3/13/2003 1200 75.35 06921070 3/14/2003 1200 76.72 06921070 3/15/2003 1200 78.12 06921070 3/16/2003 1200 79.55 06921070 3/17/2003 1200 81 06921070 3/18/2003 1200 76 06921070 3/19/2003 1200 92.5 06921070 3/20/2003 1200 112.57 06921070 3/21/2003 1200 137.01 06921070 3/22/2003 1200 166.75 06921070 3/23/2003 1200 202.95 06921070 3/24/2003 1200 247 06921070 3/25/2003 1200 204 06921070 3/26/2003 1200 176 06921070 3/27/2003 1200 152 06921070 3/28/2003 1200 162.46 06921070 3/29/2003 1200 173.64 06921070 3/30/2003 1200 185.58 06921070 3/31/2003 1200 198.35 06921070 4/1/2003 1200 212 06921070 4/2/2003 1200 176 06921070 4/3/2003 1200 150 06921070 4/4/2003 1200 132 06921070 4/5/2003 1200 113 06921070 4/6/2003 1200 135.29 06921070 4/7/2003 1200 161.98 06921070 4/8/2003 1200 193.94 06921070 4/9/2003 1200 232.19 06921070 4/10/2003 1200 278 06921070 4/11/2003 1200 222 06921070 4/12/2003 1200 185 06921070 4/13/2003 1200 156 06921070 4/14/2003 1200 132 06921070 4/15/2003 1200 114 06921070 4/16/2003 1200 102 06921070 4/17/2003 1200 99 06921070 4/18/2003 1200 91 06921070 4/19/2003 1200 82 06921070 4/20/2003 1200 75.84 06921070 4/21/2003 1200 70.14 06921070 4/22/2003 1200 64.87 06921070 4/23/2003 1200 60 06921070 4/24/2003 1200 70.25 06921070 4/25/2003 1200 82.25 06921070 4/26/2003 1200 96.3 06921070 4/27/2003 1200 112.74 06921070 4/28/2003 1200 132 06921070 4/29/2003 1200 124.8 06921070 4/30/2003 1200 118 06921070 5/1/2003 1200 146.58 06921070 5/2/2003 1200 182.09 06921070 5/3/2003 1200 226.2 06921070 5/4/2003 1200 281 06921070 5/5/2003 1200 235 06921070 5/6/2003 1200 203.35 06921070 5/7/2003 1200 175.96 06921070 5/8/2003 1200 152.25 06921070 5/9/2003 1200 131.75 06921070 5/10/2003 1200 114 06921070 5/11/2003 1200 94 06921070 5/12/2003 1200 98.46 06921070 5/13/2003 1200 103.14 06921070 5/14/2003 1200 108.03 06921070 5/15/2003 1200 113.16 06921070 5/16/2003 1200 118.53 06921070 5/17/2003 1200 124.16 06921070 5/18/2003 1200 130.06 06921070 5/19/2003 1200 136.23 06921070 5/20/2003 1200 142.7 06921070 5/21/2003 1200 149.47 06921070 5/22/2003 1200 156.57 06921070 5/23/2003 1200 164 06921070 5/24/2003 1200 131 06921070 5/25/2003 1200 129 06921070 5/26/2003 1200 113.75 06921070 5/27/2003 1200 100.31 06921070 5/28/2003 1200 88.45 06921070 5/29/2003 1200 78 06921070 5/30/2003 1200 72 06921070 5/31/2003 1200 69 06921070 6/1/2003 1200 56 06921070 6/2/2003 1200 65 06921070 6/3/2003 1200 75.45 06921070 6/4/2003 1200 87.58 06921070 6/5/2003 1200 101.66 06921070 6/6/2003 1200 118 06921070 6/7/2003 1200 103.19 06921070 6/8/2003 1200 90.23 06921070 6/9/2003 1200 78.91 06921070 6/10/2003 1200 69 06921070 6/11/2003 1200 74.22 06921070 6/12/2003 1200 79.84 06921070 6/13/2003 1200 85.89 06921070 6/14/2003 1200 92.39 06921070 6/15/2003 1200 99.38 06921070 6/16/2003 1200 106.91 06921070 6/17/2003 1200 115 06921070 6/18/2003 1200 92 06921070 6/19/2003 1200 76 06921070 6/20/2003 1200 65 06921070 6/21/2003 1200 56 06921070 6/22/2003 1200 49 06921070 6/23/2003 1200 42 06921070 6/24/2003 1200 37 06921070 6/25/2003 1200 33 06921070 6/26/2003 1200 31.7 06921070 6/27/2003 1200 30.45 06921070 6/28/2003 1200 29.26 06921070 6/29/2003 1200 28.11 06921070 6/30/2003 1200 27 06921070 7/1/2003 1200 23 06921070 7/2/2003 1200 21 06921070 7/3/2003 1200 19 06921070 7/4/2003 1200 18 06921070 7/5/2003 1200 16 06921070 7/6/2003 1200 15 06921070 7/7/2003 1200 13 06921070 7/8/2003 1200 12 06921070 7/9/2003 1200 11 06921070 7/10/2003 1200 13.19 06921070 7/11/2003 1200 15.81 06921070 7/12/2003 1200 18.96 06921070 7/13/2003 1200 22.74 06921070 7/14/2003 1200 27.26 06921070 7/15/2003 1200 32.69 06921070 7/16/2003 1200 39.2 06921070 7/17/2003 1200 47 06921070 7/18/2003 1200 38 06921070 7/19/2003 1200 32 06921070 7/20/2003 1200 27 06921070 7/21/2003 1200 24 06921070 7/22/2003 1200 21 06921070 7/23/2003 1200 18 06921070 7/24/2003 1200 16 06921070 7/25/2003 1200 14 06921070 7/26/2003 1200 13 06921070 7/27/2003 1200 12 06921070 7/28/2003 1200 12 06921070 7/29/2003 1200 11 06921070 7/30/2003 1200 11 06921070 7/31/2003 1200 11 06921070 8/1/2003 1200 11 06921070 8/2/2003 1200 13.14 06921070 8/3/2003 1200 15.7 06921070 8/4/2003 1200 18.76 06921070 8/5/2003 1200 22.42 06921070 8/6/2003 1200 26.78 06921070 8/7/2003 1200 32 06921070 8/8/2003 1200 26 06921070 8/9/2003 1200 22 06921070 8/10/2003 1200 19 06921070 8/11/2003 1200 17 06921070 8/12/2003 1200 15 06921070 8/13/2003 1200 14 06921070 8/14/2003 1200 13 06921070 8/15/2003 1200 12 06921070 8/16/2003 1200 11 06921070 8/17/2003 1200 11 06921070 8/18/2003 1200 10 06921070 8/19/2003 1200 9.3 06921070 8/20/2003 1200 8.8 06921070 8/21/2003 1200 7.9 06921070 8/22/2003 1200 7.3 06921070 8/23/2003 1200 6.7 06921070 8/24/2003 1200 6.1 06921070 8/25/2003 1200 6 06921070 8/26/2003 1200 5.79 06921070 8/27/2003 1200 5.59 06921070 8/28/2003 1200 5.4 06921070 8/29/2003 1200 6.32 06921070 8/30/2003 1200 7.4 06921070 8/31/2003 1200 8.66 06921070 9/1/2003 1200 10.13 06921070 9/2/2003 1200 11.85 06921070 9/3/2003 1200 13.87 06921070 9/4/2003 1200 16.24 06921070 9/5/2003 1200 19 06921070 9/6/2003 1200 17 06921070 9/7/2003 1200 15 06921070 9/8/2003 1200 13 06921070 9/9/2003 1200 12 06921070 9/10/2003 1200 11 06921070 9/11/2003 1200 10 06921070 9/12/2003 1200 10.33 06921070 9/13/2003 1200 10.68 06921070 9/14/2003 1200 11.03 06921070 9/15/2003 1200 11.4 06921070 9/16/2003 1200 11.78 06921070 9/17/2003 1200 12.17 06921070 9/18/2003 1200 12.58 06921070 9/19/2003 1200 13 06921070 9/20/2003 1200 12 06921070 9/21/2003 1200 12 06921070 9/22/2003 1200 11.38 06921070 9/23/2003 1200 10.79 06921070 9/24/2003 1200 10.23 06921070 9/25/2003 1200 9.7 06921070 9/26/2003 1200 8.9 06921070 9/27/2003 1200 8.5 06921070 9/28/2003 1200 8.3 06921070 9/29/2003 1200 8.1 06921070 9/30/2003 1200 8.61 06921070 10/1/2003 1200 9.15 06921070 10/2/2003 1200 9.73 06921070 10/3/2003 1200 10.35 06921070 10/4/2003 1200 11 06921070 10/5/2003 1200 9.9 06921070 10/6/2003 1200 9.5 06921070 10/7/2003 1200 9.4 06921070 10/8/2003 1200 9.4 06921070 10/9/2003 1200 9.44 06921070 10/10/2003 1200 9.48 06921070 10/11/2003 1200 9.52 06921070 10/12/2003 1200 9.56 06921070 10/13/2003 1200 9.6 06921070 10/14/2003 1200 10.13 06921070 10/15/2003 1200 10.69 06921070 10/16/2003 1200 11.28 06921070 10/17/2003 1200 11.91 06921070 10/18/2003 1200 12.57 06921070 10/19/2003 1200 13.27 06921070 10/20/2003 1200 14 06921070 10/21/2003 1200 13 06921070 10/22/2003 1200 12 06921070 10/23/2003 1200 12 06921070 10/24/2003 1200 12 06921070 10/25/2003 1200 12 06921070 10/26/2003 1200 12 06921070 10/27/2003 1200 12 06921070 10/28/2003 1200 12 06921070 10/29/2003 1200 12 06921070 10/30/2003 1200 11 06921070 10/31/2003 1200 11 06921070 11/1/2003 1200 11.32 06921070 11/2/2003 1200 11.66 06921070 11/3/2003 1200 12 06921070 11/4/2003 1200 13.34 06921070 11/5/2003 1200 14.83 06921070 11/6/2003 1200 16.49 06921070 11/7/2003 1200 18.33 06921070 11/8/2003 1200 20.38 06921070 11/9/2003 1200 22.65 06921070 11/10/2003 1200 25.19 06921070 11/11/2003 1200 28 06921070 11/12/2003 1200 24 06921070 11/13/2003 1200 21 06921070 11/14/2003 1200 20 06921070 11/15/2003 1200 20 06921070 11/16/2003 1200 19 06921070 11/17/2003 1200 20 06921070 11/18/2003 1200 25.6 06921070 11/19/2003 1200 32.77 06921070 11/20/2003 1200 41.95 06921070 11/21/2003 1200 53.7 06921070 11/22/2003 1200 68.74 06921070 11/23/2003 1200 88 06921070 11/24/2003 1200 83.33 06921070 11/25/2003 1200 78.91 06921070 11/26/2003 1200 74.72 06921070 11/27/2003 1200 70.75 06921070 11/28/2003 1200 67 06921070 11/29/2003 1200 55 06921070 11/30/2003 1200 47 06921070 12/1/2003 1200 41 06921070 12/2/2003 1200 37 06921070 12/3/2003 1200 41.99 06921070 12/4/2003 1200 47.64 06921070 12/5/2003 1200 54.06 06921070 12/6/2003 1200 61.35 06921070 12/7/2003 1200 69.62 06921070 12/8/2003 1200 79 06921070 12/9/2003 1200 72 06921070 12/10/2003 1200 88.15 06921070 12/11/2003 1200 107.91 06921070 12/12/2003 1200 132.11 06921070 12/13/2003 1200 161.73 06921070 12/14/2003 1200 198 06921070 12/15/2003 1200 198.33 06921070 12/16/2003 1200 198.66 06921070 12/17/2003 1200 199 06921070 12/18/2003 1200 199.33 06921070 12/19/2003 1200 199.67 06921070 12/20/2003 1200 200 06921070 12/21/2003 1200 166 06921070 12/22/2003 1200 144 06921070 12/23/2003 1200 175.54 06921070 12/24/2003 1200 213.99 06921070 12/25/2003 1200 260.86 06921070 12/26/2003 1200 318 06921070 12/27/2003 1200 253 06921070 12/28/2003 1200 239.74 06921070 12/29/2003 1200 227.18 06921070 12/30/2003 1200 215.28 06921070 12/31/2003 1200 204