#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	pasum_int.field.txt 	
#  DATASET_DESCRIPTION: This data set contains water-quality data for
#			4 field properties for wells included in a report 
#			that summarizes the quality of water from wells  
#                       sampled in principal aquifers of the United States  
#			by the NAWQA program from 1991-2010. The data set 
#			is for internal USGS use only, and not to be released 
#                       to the public.
#			
#  DATA_SET FORMAT:	Tab-delimited ascii text
#  DATA_SET URL:	TBD
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: 	Summary of water quality in principal aquifers  
#			of the United States, 1991-2010
# 
#  REPORT SERIES/NUMBER:USGS Circular 1360
#  REPORT URL:		http://pubs.usgs.gov/circ/circ1360
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Principal Aquifers: Summary Circular
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	May 22, 2013
#  METADATA CONTACT: 	Leslie DeSimone
#                    	U.S. Geological Survey-WRD
#                    	Massachusetts-Rhode Island Water Science Center
#                    	10 Bearfoot Road
#                    	Northborough, MA 01532
#                    	voice: (508) 490-5023
#                    	fax:   (508) 490-5068
#                    	email: ldesimon@usgs.gov
#
#  SECONDARY CONTACT:	Terri Arnold
#                    	U.S. Geological Survey-WRD
#                    	1201 West University Avenue, Suite 100
#               	Urbana, IL 61801
#                    	voice: (217) 328-9702
#                    	fax:   (217) 328-9770
#                    	email: tlarnold@usgs.gov 
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  This data set contains water-quality data for 4 field
#             properties for wells included in a report that summarizes
#             the quality of water from wells sampled in principal  
#             aquifers of the United States by the NAWQA program from  
#             1991-2010. The data were retrieved from the NAWQA internal
#             Data Warehouse in August 2010. The data set is for internal USGS
#             use only, and not to be released to the public.
#	
#
#  SUPPLEMENTAL INFORMATION:
#   	PROCEDURES USED:
#	PROCESS STEP:
#	  Field properties were retrieved from the NAWQA internal Data 
#	  Warehouse (DWH) in August 2010.
#
#	  The data were retrieved using the decadal sample identifier
#         "FULL NETWORK CYCLE"; this parameter identifies samples collected 
#         during the decadal sampling of all wells in a groundwater
#         study as part of NAWQA Groundwater Status and Trends assessments.
#
#         Data for some sites, for which the decadal sample identifier
#         was not populated, were retrieved using a condition that specified
#         "Staid" or "Su Code" equal to the station identifiers or ground-
#         water studies of interest. These sites included the DWGS sites
#         and sites for other studies that were not considered part of 
#         NAWQA Groundwater Status and Trends decadal assessments.
#
#
#	PROCESS STEP:
#	  Some sites had duplicate records for field properties that
#	  resulted from a sample labeling convention in which different
#	  sampling times were assigned to sample splits, for different
#	  analytical schedules (for example, sample splits for analysis of
#	  major ions and nutrients would have a sampling time on the hour,
#	  and sample splits for analysis of trace elements would have a
#	  sampling time 9 minutes after the hour). These duplicate records
#	  were removed. One record was retained per site.
#
#
# Related_Tabular_Data_Sets:  
#	pasum_int.archival_file_summary.txt
#	pasum_int.wellsites.txt	
#	pasum_int.wellchars.txt		
#	pasum_int.majors.txt
#	pasum_int.tes.txt
#	pasum_int.nutrients.txt
#	pasum_int.radon.txt
#	pasum_int.pesticides.txt
#	pasum_int.pesticides-CAL.txt
#	pasum_int.vocs.txt
#	pasum_int.vocs-CAL.txt
#
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
#	station_id
#	sampling_date
#	R_00010_Temperature
#	V_00010_Temperature
#	R_00095_Specific_conductance
#	V_00095_Specific_conductance
#	R_00300_Dissolved_oxygen
#	V_00300_Dissolved_oxygen
#	R_00400_pH
#	V_00400_pH
#		
#
#     DATA TYPES: 
#
#	Note:  The row in the data file that follows the row of variable 
#	names describes the width of the field and the data type. 
#	Code:	Variable Type		Variable Length
#	----------------------------------------------------------------
#	s 	text variable		numeric value preceding code 
#	n	numeric variable	numeric value preceding code
#									 
#	For example: 15s indicates a 0- to 15-character text variable whereas
# 	9N indicates a 0- to 9-digit numeric variable.
#
#
#     DATA SOURCES:
#	DWH	= USGS NAWQA data warehouse, accessible publicly at: 
#                    http://water.usgs.gov/nawqa/data
#
#
#
#--------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#--------------------------------------------------------------------------------
#
#	Data FIELD GROUP: SITE AND SAMPLE IDENTIFICATION
#
#       DATA FIELD LABEL: station_id
#       Data Field Description: USGS station identifier
#	Data Field Length/Type: 15s
#	Data Units: not applicable
#       Data Source: DWH
#       Retrieval Date: November 2009 to July 2010
#
#       DATA FIELD LABEL: sampling_date
#       Data Field Description: measurement date extracted from DWH item
#		"Result Datetime"
#	Data Field Length/Type: 10s
#	Data Units: not applicable
#       Data Source: modified from DWH
#       Retrieval Date: August 2010
#
#--------------------------------------------------------------------------------
#		
#	Data FIELD GROUP: FIELD WATER-QUALITY PARAMETERS
#
#	DETAILS for field water-quality parameters:
#	There are two data fields for each water-quality parameter.
#	The first data field, with a label that begins with "R_", provides
#	a remark code for each data record. The second data field, with a 
#	label that begins with "V_", provides the value for each data record.
#	The prefixes "R_" and "V_" in the data field labels are followed by 
#	a 5-digit number that gives the USGS parameter code (pcode) for the 
#	water-quality parameter. The pcodes in the data field labels are
#	followed by the name of the water-quality parameter. In some cases,
#	there is an additional data field for a water-quality parameter,
#	designated like the value data field but with an added qualifier
#	such as "modified". These additional data fields provide corrected
#	or otherwise modified versions of the value data fields.
#
#	Remark Field Subdescription:
#
#	Code	Description
#	----	------------------------------------------------------------
#	  <	Not detected. Value reported as less than the Maximum Long-
#		Term Method Detection Level
#
#	  E	Detected. Concentration is estimated. Reasons for estimated 
#		concentration include (Childress and others, 1999):
#		1. Result was below the laboratory reporting level but
#		   above the long-term method detection level, or, for
#		   information-rich methods, result was below the 
#		   long-term method detection level.
#		2. Result was extrapolated above the calibration curve.
#		3. Data quantification was not performed according to 
#		   method-specific criteria.
#		4. Performance of the analyte does not meet acceptable 
#		   method-specific criteria.
#	 	5. Deviation from the standard operating procedure was 
#		   required.
#		6. Some moderate losses occurred in sample preparation 
#	 	   but were not quantifiable.
#		7. Moderate matrix interference conditions occurred.
#
#	  -	No remark (detected)
#
#	  > 	Greater than
#
#
#	DATA FIELD LABEL: R_00010_Temperature
#       Data Field Description: remark for pcode 00010, 
#		Temperature, water
#	Data Field Length/Type: 1s
#	Data Units: not applicable
#       Data Source: DWH
#       Retrieval Date: August 2010
#		
#	DATA FIELD LABEL: V_00010_Temperature
#       Data Field Description: value for pcode 00010, 
#		Temperature, water
#	Data Field Length/Type: 8n
#	Data Units: degrees Celsius
#       Data Source: DWH
#       Retrieval Date: August 2010
#
#       DATA FIELD LABEL: R_00095_Specific_conductance
#       Data Field Description:	remark for parameter code p00095, 
#		specific conductance, water, unfiltered
#	Data Field Length/Type: 1s
#	Data Units: not applicable
#       Data Source: DWH
#       Retrieval Date: August 2010
#
#       DATA FIELD LABEL: V_00095_Specific_conductance
#       Data Field Description: value for pcode 00095, 
#		specific conductance, water, unfiltered
#	Data Field Length/Type: 12n
#	Data Units: microsiemens per centimeter at 25 degrees Celsius
#       Data Source: DWH
#       Retrieval Date: August 2010
#		
#	DATA FIELD LABEL: R_00300_Dissolved_oxygen
#       Data Field Description: remark for pcode 00300, 
#		Dissolved oxygen, water, unfiltered
#	Data Field Length/Type: 1s
#	Data Units: not applicable
#       Data Source: DWH
#       Retrieval Date: August 2010
#		
#	DATA FIELD LABEL: V_00300_Dissolved_oxygen
#       Data Field Description: value for pcode 00300, 
#		Dissolved oxygen, water, unfiltered 
#	Data Field Length/Type: 8n
#	Data Units: milligrams per liter
#       Data Source: DWH
#       Retrieval Date: August 2010
#
#	DATA FIELD LABEL: R_00400_pH
#       Data Field Description: remark for pcode 00400, 
#		pH, water, unfiltered, field
#	Data Field Length/Type: 8n
#	Data Units: not applicable
#       Data Source: DWH
#       Retrieval Date: August 2010
#		
#	DATA FIELD LABEL: V_00400_pH
#       Data Field Description: value for pcode 00400, 
#		pH, water, unfiltered, field
#	Data Field Length/Type: 8n
#	Data Units: standard units
#       Data Source: DWH
#       Retrieval Date: August 2010
#
#		
#-------------------------------------------------------------------------------
#  End METADATA documentation
#
#  BEGIN DATA: pasum_int.field.txt
# ------------------------------------------------------------------------------------------------------
station_id	sampling_date	R_00010_Temperature	V_00010_Temperature	R_00095_Specific_conductance	V_00095_Specific_conductance	R_00300_Dissolved_oxygen	V_00300_Dissolved_oxygen	R_00400_pH	V_00400_pH
15s	10s	1s	12n	1s	12n	1s	12n	1s	12n
211700157490101	3/21/2000	-	21.3	-	294	-	7.7	-	8.2
211813157494706	5/23/2000	-	21.7	-	279	-	8.5	-	8.2
211844157512201	2/15/2000	-	21.3	-	297	-	8.2	-	8
211953157522700	5/8/2000	-	21	-	416	-	8.6	-	7.8
212036158044101	5/31/2000	-	23.5	-	1151	-	7.3	-	6.6
212044157511701	2/22/2000	-	20.8	-	278	-	8.9	-	8.2
212119157535401	5/9/2000	-	21.4	-	544	-	8.6	-	7.7
212313157553502	5/10/2000	-	20.9	-	436	-	8.7	-	7.2
212326158031601	6/5/2000	-	22.4	-	736	-	7.3	-	6.7
212339157555501	7/10/2000	-	20.3	-	252	-	9	-	7.4
212341158034301	6/6/2000	-	22.4	-	801	-	7.7	-	6.7
212342157564702	7/11/2000	-	21.3	-	791	-	8.7	-	7.3
212409158022701	5/30/2000	-	22.2	-	413	-	7.6	-	6.7
212414158005201	5/22/2000	-	22.5	-	403	-	7.3	-	6.7
212428157595301	6/7/2000	-	21.9	-	375	-	7.9	-	6.7
212522158003001	6/26/2000	-	22.2	-	255	-	7.7	-	6.7
212553157573101	7/12/2000	-	20.6	-	163	-	8.9	-	7.4
212617158033801	3/28/2000	-	22.1	-	333	-	7.6	-	6.8
212640157595301	6/27/2000	-	21.1	-	184	-	8.4	-	6.9
212659158004101	6/28/2000	-	22.3	-	172	-	7.6	-	6.6
212803158000701	6/12/2000	-	22.1	-	142	-	7.7	-	6.8
212830158032601	3/7/2000	-	23	-	187	-	7.2	-	7.2
212857157580401	1/11/2000	-	20.9	-	165	-	8.2	-	7.8
212927158014806	3/8/2000	-	21	-	166	-	7.3	-	6.8
212945158014302	6/13/2000	-	21.8	-	197	-	7.1	-	6.3
213112158001502	2/23/2000	-	21	-	176	-	7.4	-	6.8
213345158072715	3/1/2000	-	23.2	-	674	-	6.8	-	6.9
213447158123602	2/28/2000	-	22.2	-	558	-	8.4	-	7.6
213448158054301	6/14/2000	-	22.1	-	346	-	7.7	-	6.6
214123158012504	6/19/2000	-	20.6	-	286	-	8.1	-	7.2
252421080333201	11/17/1997	-	26	-	470	-	0.18	-	7.2
252424080333801	11/16/1997	-	25.5	-	495	-	0.08	-	7.2
252428080312801	11/14/1997	-	28	-	495	-	0.2	-	7.2
252505080302501	1/28/1998	-	24	-	632	-	0.1	-	7
252624080302901	1/28/1998	-	24.5	-	647	-	0.1	-	6.9
252651080323001	11/13/1997	-	26.5	-	565	-	1.3	-	7.1
252716080290601	1/27/1998	-	24.5	-	586	-	0.1	-	7
252740080334901	11/16/1997	-	25	-	499	-	0.18	-	7
252742080334301	11/18/1997	-	25.5	-	500	-	0.1	-	7
252842080290501	1/27/1998	-	25.5	-	604	-	0.1	-	6.9
252850080331801	11/17/1997	-	25	-	529	-	0.1	-	7.1
252940080261204	1/29/1998	-	23.5	-	618	-	1.6	-	6.8
252951080251201	1/29/1998	-	25	-	615	-	0.8	-	6.8
254131080234401	2/11/1998	-	24.5	-	516	-	1.4	-	7
254156080214601	2/10/1998	-	23.5	-	560	-	0.2	-	6.9
254201080281701	2/11/1998	-	25	-	494	-	0.2	-	7.2
254207080202201	2/10/1998	-	26	-	561	-	0.4	-	6.8
254938080170902	2/9/1998	-	25.5	-	504	-	0.2	-	6.9
254958080171601	2/12/1998	-	26.5	-	585	-	0.2	-	6.9
255052080245001	3/18/1998	-	22.5	-	591	-	0.1	-	7.1
260053080144701	2/12/1998	-	26	-	489	-	0.1	-	6.9
260056080144501	4/1/2010	-	24.2	-	424	-	0.5	-	7.2
260111080171201	4/27/2010	-	26.4	-	657	-	0.2	-	6.8
260113080173601	4/27/2010	-	24.4	-	899	-	1	-	6.6
260113080173602	12/18/1996	-	25.8	-	683	-	0.1	-	6.74
260202080230702	3/12/1997	-	28.4	-	712	-	0.37	-	6.61
260223080143301	3/16/1998	-	25.5	-	540	-	0.2	-	7
260234080211701	1/26/1998	-	24.5	-	695	-	0.1	-	6.8
260243080181401	4/28/2010	-	22.5	-	1000	-	0.7	-	6.6
260305080184201	4/29/2010	-	23.9	-	864	-	0.8	-	6.7
260322080162103	3/17/1998	-	25	-	711	-	0.1	-	6.9
260332080182101	3/17/1998	-	25	-	772	-	0.2	-	6.8
260539080155101	3/12/1998	-	23	-	595	-	0.1	-	6.7
260654080153401	11/26/1996	-	30	-	587	-	0.1	-	6.6
260708080223501	2/11/1997	-	24.5	-	1043	-	0.44	-	6.77
260709080222301	2/12/1997	-	24.7	-	1290	-	0.68	-	6.59
260710080212101	3/3/2010	-	24.1	-	656	-	0.4	-	6.8
260712080151001	12/11/1996	-	25	-	804	-	0.12	-	6.87
260728080205002	11/14/1996	-	24.2	-	685	-	0.46	-	6.6
260738080162701	3/9/1998	-	24.5	-	753	-	0.1	-	6.6
260739080162501	3/31/2010	-	20.5	-	481	-	3.1	-	6.9
260742080145401	3/31/2010	-	22	-	571	-	0.7	-	6.7
260755080191701	2/13/1997	-	28	-	829	-	0.73	-	6.59
260822080163001	3/30/2010	-	23.1	-	478	-	0.7	-	7.1
260825080144402	3/11/1997	-	27.5	-	546	-	0.36	-	6.72
260938080190101	2/10/1997	-	24.4	-	653	-	0.2	-	6.93
261019080154301	3/30/2010	-	25.6	-	576	-	0.8	-	7.1
261028080154901	3/12/1998	-	24	-	630	-	0.1	-	6.7
261032080154701	4/1/1997	-	24.8	-	825	-	0.09	-	6.98
261153080151601	3/16/2010	-	24.5	-	416	-	0.4	-	7.8
261157080152001	3/17/2010	-	26.2	-	413	-	0.7	-	7.3
261158080151301	3/11/1998	-	25	-	613	-	0.1	-	6.8
261246080161701	3/16/2010	-	23	-	837	-	0.9	-	6.8
261304080170801	11/20/1996	-	28.4	-	801	-	0.1	-	6.35
261404080100601	3/10/1998	-	24	-	608	-	0.2	-	6.7
261416080141601	3/18/2010	-	24.2	-	641	-	0.8	-	6.7
261416080154001	3/17/2010	-	23.5	-	796	-	0.9	-	6.7
261525080165101	3/10/2010	-	24.1	-	726	-	0.5	-	6.7
261533080141101	3/11/1998	-	24	-	785	-	0.1	-	6.6
261538080141601	3/9/2010	-	26.2	-	566	-	0.9	-	7
261541080112701	12/12/1996	-	25.5	-	730	-	0.13	-	6.72
261554080164601	3/4/2010	-	22.7	-	600	-	0.5	-	6.9
261554080164602	11/20/1996	-	25.3	-	907	-	0.07	-	6.53
261558080153101	3/9/2010	-	24.1	-	459	-	0.8	-	7.1
261615081245901	5/5/1998	-	22.5	-	666	-	0.2	-	6.57
261615081245902	6/2/2009	-	24.1	-	574	-	0.4	-	6.9
261653080144601	3/10/2010	-	25.2	-	236	-	0.6	-	7.7
261656081245901	3/26/2009	-	21.2	-	682	-	0.4	-	6.8
261714080130101	3/11/2010	-	23.4	-	942	-	0.6	-	6.6
261830080073101	3/10/1998	-	24.5	-	513	-	0.2	-	6.8
261947081171401	5/4/1998	-	24.38	-	1042	-	0.11	-	6.52
261957080130801	8/27/2008	-	26	-	786	-	0.5	-	6.8
262006081242601	5/6/1998	-	23.3	-	807	-	0.2	-	6.7
262006081242602	6/4/2009	-	22.6	-	668	-	0.2	-	6.6
262014080114301	8/27/2008	-	27.5	-	691	-	0.1	-	6.9
262109081243001	5/6/1998	-	24.8	-	749	-	0.3	-	6.1
262109081243002	6/4/2009	-	23.6	-	597	-	1.6	-	6.4
262140081335201	5/7/1998	-	26.7	-	72	-	0.1	-	4.9
262151081335401	5/7/1998	-	24.5	-	169	-	0.2	-	4.9
262156080063601	1/22/1998	-	25	-	538	-	0.1	-	6.8
262245081241801	5/5/1998	-	24.3	-	706	-	0.4	-	6.5
262407081351301	5/5/1998	-	24.9	-	551			-	6.8
262529081120701	3/24/2009	-	20.5	-	720	-	0.5	-	7
262534080090901	4/9/2008	-	29.1	-	560	-	0.3	-	7
262611080064001	12/4/2008	-	25.1	-	1200	-	0.8	-	6.8
262648080053801	4/9/2008	-	28.2	-	495	-	0.12	-	7.2
262649080053801	1/21/1998	-	25.4	-	533	-	0.4	-	7
262717081155601	6/26/1998	-	31.5	-	1240	-	0	-	6.3
262808081294201	4/13/1998	-	24.5	-	375	-	0.2	-	5.9
262816081155201	3/25/2009	-	22.4	-	784	-	0.4	-	6.6
262854081241301	4/1/2009	-	20.6	-	721	-	0.3	-	6.7
262858080083901	1/22/1998	-	25	-	591	-	0.2	-	6.9
262858081322401	4/29/2009	-	21.9	-	617	-	0.2	-	6.7
262859080084201	4/16/2008	-	25.8	-	628	-	0.7	-	7
262911081320801	4/9/2009	-	21.7	-	527	-	1.2	-	6.9
262916081285401	4/8/2009	-	21.1	-	424	-	0.3	-	6
263004081264201	4/8/2009	-	21.9	-	117	-	0.6	-	5.5
263044080094901	4/16/2008	-	27.5	-	661	-	0.7	-	7
263059081245901	4/30/1998	-	25.1	-	771	-	0.2	-	6.9
263110081255601	6/25/1998	-	32	-	488	-	0.3	-	5
263143081242401	4/30/1998	-	25.6	-	478	-	0.2	-	5.8
263209080055601	12/3/2008	-	25.5	-	772	-	0.3	-	7
263447081290301	4/7/2009	-	21.7	-	764	-	0.6	-	6.8
263605080132301	12/4/2008	-	25.2	-	773	-	0.2	-	6.8
263627080041101	4/2/2008	-	28.9	-	500	-	0.5	-	7.2
263638080040301	1/21/1998	-	25.5	-	529	-	0.2	-	7.1
263656080121901	1/20/1998	-	24.66	-	771	-	0.13	-	6.78
263658081291701	4/2/2009	-	20.7	-	858	-	1.6	-	6.4
263757080100301	8/14/2008	-	26.6	-	681	-	0.2	-	6.8
263820080091501	8/13/2008	-	27.4	-	636	-	0.2	-	6.7
263857080163301	9/16/2008	-	26.5	-	521	-	0.2	-	7
263938080165701	9/16/2008	-	26.3	-	912	-	0.13	-	6.8
263953080135401	4/15/2008	-	25.8	-	1260	-	0.1	-	6.9
264022081054101	3/12/2009	-	20.5	-	489	-	0.2	-	6.5
264024081074001	3/24/2009	-	20.7	-	949	-	0.3	-	6.6
264140080084101	8/12/2008	-	32.15	-	656	-	1.6	-	6.8
264148081051001	5/14/2009	-	23.9	-	608	-	0.4	-	7.2
264157081262601	4/15/1998	-	25	-	541	-	0.1	-	6.6
264157081262602	6/3/2009	-	24.6	-	545	-	0.1	-	6.9
264213080083401	8/12/2008	-	29.1	-	663	-	0.8	-	6.8
264223080125101	8/26/2008	-	26.9	-	1310	-	0.4	-	6.8
264246080195201	10/9/2008	-	25	-	1550	-	0.2	-	6.7
264333081275201	4/15/1998	-	24.5	-	653	-	0.1	-	7.1
264401081312501	5/13/2009	-	22.6	-	962	-	0.5	-	7.1
264401081313101	5/12/2009	-	23	-	994	-	0.6	-	7.1
264401081313801	5/12/2009	-	24.1	-	736	-	0.5	-	6.9
264417081035401	4/27/1998	-	24.5	-	703	-	0.3	-	7.3
264417081035402	5/14/2009	-	23.5	-	543	-	0.2	-	7.2
264501081141901	3/11/2009	-	20.9	-	792	-	0.6	-	6.6
264508081142901	4/29/1998	-	23.95	-	604	-	0.2	-	7
264512080131801	10/9/2008	-	25.3	-	754	-	0.1	-	7
264520081285501	4/30/2009	-	23	-	735	-	0.4	-	6.8
264605080185401	9/17/2008	-	26.8	-	666	-	0.4	-	6.8
264607081292901	4/30/2009	-	22.4	-	911	-	0.2	-	4.4
264825080175001	9/17/2008	-	25	-	737	-	0.3	-	6.9
264847080045501	4/3/2008	-	28.6	-	556	-	0.2	-	7.1
265141080074201	4/8/2008	-	26	-	731	-	0.2	-	6.8
265415080144301	9/18/2008	-	25.3	-	976	-	0.4	-	6.8
265647080133901	9/18/2008	-	25.6	-	1320	-	0.18	-	6.8
270526080352001	10/8/2008	-	29	-	704	-	0.2	-	6.9
270541080083901	10/30/2008	-	25.1	-	714	-	0.2	-	7.1
270658080185201	10/8/2008	-	24.7	-	641	-	0.2	-	7
270807080162901	10/7/2008	-	24.7	-	581	-	0.2	-	7
271147080173001	11/18/2008	-	23.9	-	757	-	0.2	-	7
271241080223501	9/23/2008	-	24.7	-	2340	-	0.1	-	6.8
271327080160601	10/29/2008	-	26.4	-	1160	-	0.5	-	6.6
271401080164801	10/29/2008	-	23.7	-	1520	-	1.5	-	6.8
271607080182301	9/23/2008	-	27.2	-	718	-	0.2	-	7
271721080242401	9/24/2008	-	24.5	-	720	-	0.2	-	6.8
271907080263301	9/24/2008	-	25.2	-	680	-	0.4	-	7
272454080261501	9/25/2008	-	25.2	-	776	-	0.4	-	6.9
273144080241801	9/25/2008	-	26	-	745	-	0.4	-	7
273202080222201	10/7/2008	-	23.6	-	604	-	0.2	-	6.8
273253080234701	11/20/2008	-	25	-	1440	-	0.4	-	7
273949080283801	11/20/2008	-	23.9	-	1800	-	2.5	-	6.7
274306080251701	11/19/2008	-	24	-	557	-	0.8	-	7.5
274438080363601	10/28/2008	-	24.3	-	784	-	2.6	-	7.2
274451080322201	10/28/2008	-	22.8	-	676	-	1.2	-	6.8
275533082170901	1/8/2003	-	23.5	-	429	-	0.75	-	7.45
280021082430601	10/23/2002	-	25	-	1017	-	0.35	-	7.18
280128081392201	7/10/2002	-	23.06	-	226	-	1.3	-	7.74
280141081304901	7/16/2002	-	27.03	-	172	-	0.37	-	8.1
280215082280001	6/6/2002	-	28.5	-	402	-	0.25	-	7.2
280235082313501	2/9/1995	-	21.7	-	177	-	0.2	-	4.76
280235082313502	5/21/2002	-	25	-	484	-	0.39	-	6.8
280244082232001	10/21/2002	-	26.5	-	608	-	0.37	-	7.2
280305082300501	2/1/1995	-	23.6	-	105	-	0.5	-	5.26
280305082300502	6/13/2002	-	27.5	-	333	-	0.22	-	7.3
280310082291001	2/1/1995	-	22.5	-	83	-	0.2	-	4.9
280310082291002	5/16/2002	-	25	-	396	-	0.18	-	7.1
280341082325701	2/8/1995	-	24.1	-	214	-	2.8	-	6.21
280341082325702	6/11/2002	-	26.5	-	612	-	0.31	-	6.6
280359082332701	10/9/2002	-	25	-	395	-	0.3	-	7.3
280437082303001	2/7/1995	-	23.4	-	336	-	2.1	-	5.56
280437082303002	6/12/2002	-	27	-	555	-	0.23	-	7
280445082154601	7/30/2002	-	25.66	-	358	-	1.25	-	7.33
280451082351102	7/15/2002	-	26.5	-	67	-	0.61	-	4.2
280500082313501	2/2/1995	-	24	-	253	-	0.2	-	5.8
280500082313502	4/22/2002	-	26.5	-	563	-	0.32	-	6.8
280550082312201	2/2/1995	-	23.6	-	73	-	0.6	-	5
280550082312202	5/9/2002	-	26.5	-	386	-	0.17	-	7.2
280605082302601	7/15/2002	-	26	-	123	-	0.68	-	4.5
280614082314901	2/3/1995	-	21.9	-	593	-	0.2	-	5.69
280614082314902	5/8/2002	-	24	-	535	-	0.13	-	6.9
280614082325701	7/23/2002	-	25	-	167	-	0.6	-	4.5
280618082351301	10/9/2002	-	25.73	-	389	-	0.65	-	7.48
280641082341901	7/10/2002	-	23	-	156	-	0.24	-	4.6
280647082181701	10/7/2002	-	25	-	522	-	0.2	-	7.1
280649082301201	7/24/2002	-	24	-	483	-	0.58	-	6.6
280708082301001	11/5/2002	-	26	-	416	-	0.6	-	7.38
280721082303701	7/24/2002	-	23	-	427	-	0.5	-	7
280733082210301	10/7/2002	-	26.5	-	484	-	1.02	-	7.14
280734082315402	5/22/2002	-	25.5	-	205	-	0.53	-	4.3
280746082335601	7/22/2002	-	25	-	74	-	0.5	-	4.8
280747082333001	7/25/2002	-	23.5	-	88	-	0.7	-	4.6
280751082312801	7/16/2002	-	26.5	-	364	-	0.64	-	6.5
280751082312802	7/16/2002	-	28.5	-	61	-	0.98	-	4.5
280802081393701	7/9/2002	-	25.27	-	176	-	0.58	-	7.86
280802082275701	5/16/2002	-	22.5	-	209	-	0.34	-	6.4
280823082135501	5/7/2002	-	24.5	-	520	-	0.47	-	7
280846082134401	5/7/2002	-	23.5	-	538	-	0.38	-	6.8
280848082131001	5/8/2002	-	22	-	191	-	0.56	-	5.8
280905082293702	5/9/2002	-	23.5	-	489	-	0.44	-	6.4
280918082391201	10/9/2002	-	26.38	-	395	-	0.38	-	7.45
280928082315202	5/23/2002	-	24.5	-	92.1	-	0.2	-	4.9
280936081150601	7/16/2002	-	25.59	-	1432	-	0.21	-	7.62
280955081595501	7/15/2002	-	25.67	-	366	-	0.69	-	7.39
281010082224801	1/9/2003	-	25	-	381	-	0.46	-	7.51
281012082220402	7/23/2002	-	26	-	76	-	0.35	-	4.7
281016082275602	6/4/2002	-	26	-	69	-	0.18	-	5.2
281023082393301	10/10/2002	-	24.5	-	407	-	0.46	-	7.32
281047082250601	10/24/2002	-	24.5	-	368	-	1.2	-	7.3
281102082344401	6/5/2002	-	27	-	531	-	0.2	-	6.7
281102082344402	6/5/2002	-	26.5	-	97	-	0.33	-	4.7
281124082275201	4/23/2002	-	24	-	501	-	0.2	-	6.9
281135082255701	7/9/2002	-	24	-	277	-	0.6	-	5.7
281152082255701	4/23/2002	-	23.5	-	389	-	0.2	-	7.3
281330082435401	10/23/2002	-	26.5	-	915	-	2.65	-	7.2
281357082100801	10/22/2002	-	28	-	439	-	1.38	-	7.42
281507082362501	10/10/2002	-	26.5	-	444	-	0.46	-	7.19
281525082055601	8/20/2002	-	24.1	-	527	-	0.34	-	6.7
281532082390401	10/10/2002	-	25	-	434	-	0.17	-	7.4
281621100040401	6/3/2008	-	25.01	-	1014	-	1.09	-	6.46
281712082233901	10/8/2002	-	26.5	-	482	-	0.49	-	7.3
282123082391101	10/22/2002	-	24.5	-	415	-	2.4	-	7.3
282133082275301	10/8/2002	-	24.5	-	386	-	0.2	-	7.1
282147082113001	10/22/2002	-	25	-	337	-	4.65	-	7.46
282310082281901	10/8/2002	-	24.82	-	371	-	0.36	-	7.2
282352082263901	11/7/2002	-	23.5	-	366	-	0.29	-	7.41
282523082330101	8/22/2002	-	24.5	-	164	-	5.9	-	8.11
282712082334901	11/6/2002	-	24.5	-	243	-	4.7	-	7.9
282727082364001	12/19/2002	-	24	-	260	-	0.65	-	7.7
282835082312101	12/18/2002	-	24.5	-	291	-	0.61	-	7.8
282941082330801	11/6/2002	-	25	-	337	-	0.46	-	7.7
283045082310501	1/15/2003	-	23.5	-	224	-	3.3	-	7.9
283139082234101	10/24/2002	-	24.5	-	514	-	2.9	-	7
283200082134801	10/23/2002	-	24.5	-	298	-	0.95	-	7.5
283233081305001	7/18/2002	-	24.65	-	233	-	0.17	-	7.87
283417099512901	6/3/2008	-	28.24	-	670	-	0.12	-	6.95
283436082021201	8/21/2002	-	23.5	-	310	-	0.2	-	7.13
283614082210801	8/21/2002	-	23.5	-	262	-	4.1	-	6.7
283715081421801	7/17/2002	-	26.54	-	205	-	2.64	-	7.96
283923081273801	7/23/2002	-	25.73	-	274	-	0.64	-	7.65
284345082045101	8/22/2002	-	24	-	241	-	3.9	-	6.9
284710082283701	8/21/2002	-	24.3	-	228	-	4.48	-	7.63
285155082012401	8/21/2002	-	26.8	-	314	-	3.06	-	7.36
285158081101201	7/23/2002	-	26.6	-	305	-	0.55	-	7.51
285306099594801	6/4/2008	-	26.09	-	857	-	0.22	-	7.12
285719081163901	7/24/2002	-	23.42	-	245	-	0.24	-	7.65
285825081382801	7/22/2002	-	24.58	-	195	-	0.19	-	7.74
285859082065801	8/22/2002	-	23.68	-	305	-	6.6	-	7.49
290026099485601	6/4/2008	-	23.46	-	674	-	7.68	-	6.51
290349082211301	8/14/2002	-	24.53	-	397	-	2.7	-	7.3
290450082081201	8/22/2002	-	26.53	-	475	-	5.27	-	7.14
290549099471301	6/5/2008	-	25.43	-	2138	-	1.23	-	6.43
290638081172801	7/24/2002	-	24.53	-	388	-	0.43	-	7.45
290640099395501	6/2/2008	-	26.1	-	1154	-	0.15	-	7.09
290657098405901	6/9/2008	-	25.72	-	579	-	1.82	-	5.84
290708082375601	8/27/2002	-	25.77	-	411	-	0.84	-	7.2
290743098345601	6/9/2008	-	25.27	-	455	-	0.18	-	5.51
290943098591201	5/27/2008	-	25.18	-	799	-	0.17	-	6.91
291025082070401	1/24/1995	-	24	-	442	-	4.3	-	7.23
291043082093201	1/19/1995	-	23.4	-	801	-	0.6	-	6.82
291051081253301	9/5/2002	-	23.04	-	456	-	0.24	-	7.3
291057082080201	1/24/1995	-	24	-	178	-	3.9	-	5.49
291111082085801	1/19/1995	-	24.3	-	440	-	3.2	-	7.11
291123082065001	1/26/1995	-	23.5	-	493	-	2.1	-	6.01
291123082075401	1/18/1995	-	24.1	-	321	-	2.5	-	5.6
291123082075402	1/18/1995	-	24.5	-	335	-	1.3	-	6.26
291123082082901	1/24/1995	-	23.3	-	469	-	2.6	-	7.15
291135099495001	8/13/1997	-	23.47	-	1199	-	5.04	-	6.65
291140082091401	1/25/1995	-	24.4	-	268	-	0.76	-	7.09
291148082072702	1/25/1995	-	20	-	801	-	3.4	-	7
291151082064201	1/25/1995	-	22	-	474	-	3.9	-	7.03
291204082083601	1/20/1995	-	22.9	-	776	-	0.3	-	6.77
291204082083602	1/24/1995	-	22.7	-	581	-	3.4	-	7.41
291214082072501	1/25/1995	-	23.8	-	145	-	4.9	-	6.7
291222099095601	7/15/1997	-	24.26	-	525	-	6.6	-	7.2
291231098565901	7/17/1997	-	28.87	-	501	-	6.04	-	7.1
291238099464801	8/13/1997	-	23.79	-	530	-	4.69	-	6.83
291239082082702	1/20/1995	-	22.6	-	845	-	2	-	7.08
291320099435301	4/10/1996	-	25	-	682	-	4.56	-	6.73
291358098531901	7/17/1997	-	32.45	-	480	-	6.03	-	7.15
291359098551801	5/28/2008	-	24.32	-	1368	-	0.42	-	6.55
291429098124801	6/10/2008	-	24.33	-	202	-	0.13	-	5.77
291523099135401	7/14/1997	-	23.72	-	519	-	6.71	-	7.14
291530082085101	8/15/2002	-	25.45	-	178	-	6.72	-	7.85
291709099530401	5/22/2006	-	22.79	-	479	-	5.93	-	7.01
291720098422301	6/24/1997	-	27.28	-	637	-	0.07	-	7.17
291732099530601	8/14/1996	-	22.58	-	463	-	6.16	-	7.13
291743099081801	7/16/1997	-	23.74	-	498	-	6.75	-	7.16
291828098485301	7/16/1997	-	26.05	-	498	-	5.79	-	7.15
291837100251801	8/12/1997	-	25.78	-	486	-	2.58	-	7.05
291840099382601	8/18/1997	-	24.27	-	514	-	6.26	-	6.84
291901100245301	8/12/1997	-	25.11	-	455	-	3.05	-	7.01
291909099281001	8/11/1997	-	25.5	-	504	-	5.96	-	7.06
291937099280501	8/14/1997	-	23.02	-	467	-	8.29	-	6.98
291943081462301	7/29/2002	-	24.53	-	929	-	6.99	-	7.85
291943099163301	8/20/1997	-	23.87	-	462	-	7.82	-	7.13
292037098501201	7/10/1997	-	24.61	-	492	-	6.56	-	7.1
292037099082001	7/8/1997	-	24.55	-	465	-	6.5	-	7.11
292103099380201	8/19/1997	-	23.29	-	454	-	6.04	-	7.02
292109098343001	6/25/1997	-	26.5	-	464	-	0.74	-	7.25
292112099294801	8/19/1997	-	26.14	-	465	-	4.05	-	7.07
292213099390601	5/31/2006	-	22.6	-	403	-	5.9	-	7.15
292309099330701	6/21/2006	-	24.88	-	522	-	2.98	-	7.16
292310100011401	8/21/1996	-	23.5	-	392	-	3.4	-	7.25
292325099413101	5/24/2006	-	22.47	-	436	-	6.5	-	7.04
292333097594201	6/30/2008	-	23.88	-	437	-	0.25	-	7.34
292346099594701	5/25/2006	-	22.72	-	402	-	7.25	-	7.04
292352099354501	5/23/2006	-	22.79	-	455	-	11.5	-	7.13
292411099082701	7/9/1997	-	22.96	-	638	-	5.93	-	6.75
292417082222601	8/14/2002	-	22.79	-	227	-	0.19	-	7.63
292447099371601	5/30/2006	-	21.94	-	410	-	6.91	-	7.38
292544099451001	5/29/2006	-	21.25	-	409	-	5.13	-	7.09
292556099065801	7/8/1997	-	23.39	-	451	-	7.78	-	6.9
292607098564101	7/15/1997	-	23.67	-	489	-	2.59	-	7.23
292612083020201	8/28/2002	-	24.5	-	542	-	0.4	-	6.86
292624098335001	6/26/1997	-	26	-	483	-	6.4	-	6.96
292628099401401	9/4/2006	-	24.4	-	470	-	5.9	-	7.2
292651099401601	5/23/2006	-	21.07	-	377	-	5.24	-	7.35
292656099000701	5/17/2006	-	23.16	-	482	-	5.28	-	6.98
292702097454201	6/30/2008	-	24.03	-	137	-	0.28	-	5.59
292745082531601	8/27/2002	-	23	-	407	-	0.5	-	7.1
292754099014701	7/12/2006	-	24.2	-	461	-	10.59	-	6.82
292804099151301	6/6/2006	-	22.74	-	513	-	8.44	-	6.77
292808098230101	6/25/1997	-	27.4	-	542	-	3.04	-	7.07
292821099283201	5/30/2006	-	22.22	-	448	-	6.89	-	7.16
292853099084901	6/1/2006	-	23.19	-	516	-	7.82	-	6.7
292856081383301	9/5/2002	-	23.64	-	251	-	0.13	-	8.06
292856099262201	8/20/1996	-	22.85	-	496	-	5.35	-	7.02
292916099060301	7/12/2006	-	23.93	-	463	-	9.9	-	6.89
292924099044401	6/5/2006	-	24.37	-	472	-	9.9	-	6.92
292940099225101	7/23/1996	-	24.26	-	472	-	7.09	-	7.09
293044099021101	6/5/2006	-	22.95	-	502	-	6.11	-	6.99
293048082141501	8/13/2002	-	25.32	-	347	-	0.53	-	7.19
293100098225401	6/12/1997	-	25.74	-	468	-	5.77	-	7.11
293130098573801	5/17/2006	-	22.06	-	457	-	6.19	-	7.19
293133098303201	7/7/1997	-	23.13	-	591	-	4.41	-	6.9
293202097442001	5/22/2008	-	26.02	-	1121	-	0.2	-	8.21
293252097544601	7/15/2008	-	24.18	-	1256	-	0.71	-	6.84
293252098380801	9/11/2006	-	23.57	-	658	-	7.69	-	6.81
293332099190301	7/31/1996	-	25.87	-	2280	-	0.05	-	6.76
293340098344701	8/30/2006	-	24.39	-	641	-	6.14	-	6.81
293348098334101	8/30/2006	-	24.46	-	586	-	6.57	-	6.99
293350098355801	9/6/2006	-	24.72	-	594	-	8.44	-	6.92
293359098405401	9/1/2006	-	25.05	-	616	-	6.36	-	6.87
293404098382001	9/5/2006	-	23.6	-	592	-	6.9	-	6.83
293405098394201	9/5/2006	-	23.92	-	577	-	6.16	-	6.85
293408098331301	8/29/2006	-	25.33	-	638	-	6.72	-	6.84
293415082522101	8/28/2002	-	23.5	-	408	-	2.7	-	6.5
293425098350801	9/11/2006	-	24.81	-	555	-	6.58	-	7.05
293429098373801	9/6/2006	-	25.38	-	583	-	8.13	-	6.85
293430081522501	7/25/2002	-	29.87	-	182	-	1.02	-	7.96
293436098343001	8/31/2006	-	25.16	-	537	-	7.87	-	7.08
293439098324101	8/24/2006	-	24.72	-	678	-	6.87	-	6.82
293456098280201	8/21/2006	-	23.88	-	767	-	7.51	-	6.72
293459098321401	8/29/2006	-	24.35	-	579	-	7.24	-	6.87
293504098270901	8/18/2006	-	25.29	-	710	-	4.97	-	6.78
293504098332601	8/6/1996	-	24.53	-	508	-	7.75	-	6.92
293508098375101	9/7/2006	-	25.03	-	597	-	9.42	-	6.92
293512098291701	5/18/2006	-	22.92	-	623	-	7.49	-	6.53
293516098325501	8/24/2006	-	24.48	-	616	-	5.93	-	6.88
293516098362801	9/7/2006	-	24.5	-	528	-	9.35	-	7
293520098254101	8/16/2006	-	24.31	-	595	-	5.9	-	6.87
293525098213701	6/23/1997	-	23.93	-	562	-	9.87	-	6.9
293528098274301	8/21/2006	-	23.77	-	703	-	6.46	-	6.79
293530098343401	9/12/2006	-	23.97	-	564	-	6.78	-	6.88
293534098282801	8/23/2006	-	24.46	-	690	-	3.59	-	6.75
293535098304101	8/31/2006	-	24.39	-	706	-	6.98	-	6.72
293537098262401	8/17/2006	-	24.26	-	566	-	5.11	-	7.15
293551098244801	5/15/2006	-		-	580	-	6.58	-	6.84
293559098284801	8/23/2006	-	24.06	-	813	-	5.88	-	6.91
293611098311901	8/28/2006	-	24.55	-	599	-	5.31	-	6.76
293615098262301	8/17/2006	-	24.7	-	583	-	4.64	-	7.05
293635098302301	9/8/2006	-	25.47	-	655	-	4.45	-	6.72
293643098264001	8/22/2006	-	24.77	-	578	-	5.87	-	6.88
293711099320701	8/21/1996	-	23.31	-	2660	-	6.6	-	6.68
293736099034801	7/30/1996	-	22.6	-	2950	-	0.04	-	6.51
293745098162001	6/22/2006	-	22.76	-	636	-	0.1	-	6.86
293746098265401	8/22/2006	-	24.66	-	524	-	6.6	-	6.91
293934098584801	7/17/1996	-	23.59	-	861	-	3.48	-	7.09
294036097371301	7/8/2008	-	24.29	-	2267	-	0.22	-	8.67
294101095431501	9/17/2002	-	24.57	-	627	-	6.16	-	7.19
294112082040101	8/29/2005	-	22.25	-	243	-	0.54	-	7.35
294137098093201	6/20/2006	-	22.99	-	573	-	4.93	-	6.83
294231083010401	8/28/2002	-	24.02	-	442	-	6.3	-	7.27
294243099073801	7/30/1996	-	22.03	-	1073	-	0.54	-	6.89
294249098080301	6/11/1997	-	24.72	-	553	-	4.6	-	7.13
294300098402501	7/9/1996	-	22.28	-	574	-	7.64	-	6.99
294309099015701	7/18/1996	-	23.33	-	844	-	0.43	-	7.14
294323098115101	7/10/2006	-	22.7	-	600	-	7.35	-	6.83
294329083205001	9/9/2002	-	25.3	-	1751	-	2.59	-	6.89
294344098253801	6/27/1996	-	23.42	-	733	-	5.1	-	7.07
294345094364501	8/7/2002	-	22.57	-	1980	-	0.82	-	6.87
294405095412301	12/15/2003	-	21.39	-	1090	-	0.23	-	6.78
294425098495401	7/17/1996	-	23.46	-	990	-	3.72	-	7.28
294428098063701	6/20/2006	-	22.7	-	609	-	6.04	-	6.69
294437098235201	6/12/1996	-	23.14	-	649	-	3.89	-	7.07
294442082313501	8/29/2002	-	23.5	-	395	-	4.1	-	7.2
294503095373201	12/14/2003	-	23.57	-	1056	-	0.26	-	6.77
294536094142101	8/22/2005	-	29.43	-	211	-	7.02	-	7.41
294606095383901	9/11/2002	-	23	-	557	-	2.88	-	7.28
294620095440501	12/15/2003	-	22.25	-	659	-	0.15	-	6.52
294628094403901	8/8/1994	-	22.5	-	1870			-	7.1
294650098265801	6/26/1996	-	23.24	-	704	-	2.46	-	6.99
294717099165301	7/29/1996	-	23.44	-	1039	-	0.05	-	7.01
294718098443001	7/15/1996	-	21.24	-	1950	-	0.07	-	6.73
294720094351501	8/6/2002	-	23.73	-	746	-	6.5	-	6.82
294739098075301	6/19/2006	-	22.99	-	554	-	6.06	-	6.95
294743098291801	6/6/1996	-	22.1	-	557	-	6.5	-	6.9
294800095415801	12/21/2003	-	22.62	-	1430	-	0.26	-	6.67
294807095452701	12/13/2003	-	21.01	-	687	-	3.43	-	7.15
294815099343801	8/1/1996	-	25.98	-	1190	-	0.07	-	7.01
294817082221101	6/19/2002	-	22.6	-	252	-	1.05	-	7.57
294825082536001	9/9/2002	-	22.5	-	276	-	1.8	-	7.6
294900095400001	9/4/2002	-	23.5	-	531	-	3.76	-	6.9
294918098330301	7/10/1996	-	22.6	-	857	-	2.79	-	7.04
294919095320501	12/13/2003	-	20.79	-	718	-	0.89	-	7.02
294944097343601	6/18/2008	-	25	-	688	-	0.22	-	6.83
294957094380801	8/19/2002	-	22.36	-	585	-	7.7	-	6.98
294957095310801	12/12/2003	-	22.09	-	863	-	0.31	-	6.97
295013098255201	6/27/1996	-	23.64	-	592	-	0.91	-	7.01
295015094440701	8/22/2002	-	22.73	-	1251	E	3.82	-	6.26
295043094483801	8/9/1994	-	22.5	-	799	-	0.2	-	6.8
295045094483801	8/26/2002	-	22.98	-	1288	-	1.64	-	7.08
295046095492901	9/12/2002	-	23.5	-	409	-	4.34	-	7.34
295049095253101	12/10/2003	-	22.85	-	1109	-	0.77	-	6.7
295051097274800	6/18/2008	-	24.69	-	1331	-	0.19	-	7.76
295108097591401	6/10/1997	-	22.81	-	594	-	5.56	-	6.94
295133095273201	12/11/2003	-	21.5	-	1010	-	0.63	-	6.82
295147094185101	9/13/2005	-	22.76	-	1176	-	0.29	-	7.41
295150095302401	12/12/2003	-	20.92	-	808	-	0.36	-	6.82
295210094371801	8/10/1994	-	22	-	1470	-	0.2	-	7.4
295232095294101	12/11/2003	-	24.39	-	1183	-	0.76	-	6.71
295249095411301	12/16/2003	-	21.27	-	768	-	2.41	-	6.84
295322098471401	7/10/1996	-	21.31	-	1209	-	6	-	7.05
295345098001001	7/11/2006	-	23.15	-	601	-	8.95	-	6.95
295352098071201	6/22/2006	-	22.31	-	663	-	7.04	-	6.71
295358095374101	12/18/2003	-	22.48	-	393	-	0.44	-	6.38
295406097551201	7/11/2006	-	22.36	-	1003	-	0.26	-	6.56
295421095305801	12/19/2003	-	19.45	-	661	-	3.05	-	7.11
295443099142301	8/27/1996	-	24.57	-	920	-	0.09	-	6.95
295458098143001	6/10/1996	-	21.5	-	612	-	3.6	-	6.9
295530097270001	6/11/2008	-	24.8	-	1160	-	0.25	-	6.98
295531092132001	5/23/2000	-	27.07	-	540	-	2.8	-	6.49
295557095360901	12/16/2003	-	23.47	-	647	-	0.22	-	7.15
295630094500001	8/1/2002	-	23.14	-	729	-	0.41	-	7.9
295633095335201	12/17/2003	-	22.56	-	825	-	2.81	-	6.46
295640092144801	8/18/2000	-	21.67	-	739	-	1.1	-	6.84
295703094423601	7/27/1994	-	22.5	-	423	-	1	-	6
295709098535301	7/11/1996	-	22.65	-	1254	-	0.07	-	7.02
295711082304301	6/25/2002	-	22.8	-	309	-	3.33	-	7.36
295711095222301	12/17/2003	-	22.93	-	545	-	1.37	-	7.09
295720095290001	12/17/2003	-	24.26	-	902	-	0.98	-	6.87
295805082484301	8/28/2002	-	22	-	374	-	1.7	-	6.3
295827098424301	7/11/1996	-	22.21	-	980	-	0.06	-	7.13
295849097194201	6/16/2008	-	23.01	-	267	-	0.3	-	6.12
295932092284401	2/8/2000	-	21.2	-	2220	-	3.02	-	7.07
295950094573101	7/31/2002	-	23.77	-	1184	-	0.92	-	6.77
300011095251801	12/17/2003	-	22.2	-	174	-	1.07	-	6.31
300026095225401	12/19/2003	-	21.95	-	798	-	5.74	-	7
300029083020901	8/29/2002	-	23.09	-	371	-	1.6	-	7.48
300036095400101	12/29/2003	-	20.83	-	465	-	5.52	-	5.48
300041097563901	7/13/2006	-	22.56	-	549	-	9.27	-	6.99
300044095312001	12/19/2003	-	20.41	-	788	-	0.3	-	6.86
300044098471801	7/16/1996	-	23.62	-	965	-	0.09	-	7.03
300100095052601	9/3/2002	-	23.5	-	306	-	0.48	-	7.66
300111093101601	9/7/2000	-	23.4	-	537	-	1.48	-	7.64
300121092005701	8/3/2000	-	21.87	-	300	-	0.61	-	6.86
300127093485901	8/23/2005	-	22.8	-	1271	-	0.76	-	7.34
300155095200201	12/20/2003	-	21.02	-	1065	-	1.12	-	6.59
300211083340001	9/11/2002	-	24.33	-	263	-	1.64	-	7.65
300214094535401	8/14/2002	-	22.96	-	994	E	1.72	-	7.55
300216093042301	1/10/2000	-	19	-	1870	-	0.72	-	7.05
300235099205901	8/27/1996	-	23.13	-	795	-	0.06	-	7.04
300239095431101	9/11/2002	-	22.5	-	466	-	6.01	-	7.29
300240094551401	7/25/1994	-	22.5	-	703	-	1.4	-	6.8
300246094551001	8/21/2002	-	22.19	-	1060	-	1.27	-	6.7
300311094202101	8/4/2005	-	24.71	-	1508	-	0.81	-	7.72
300312094414201	8/8/2002	-	23.25	-	714	-	0.59	-	6.84
300333095291701	12/29/2003	-	19.92	-	411	-	5.67	-	5.81
300350097563201	3/21/2007	-	25.12	-	502	-	7.32	-	7.06
300351095232601	12/18/2003	-	22.56	-	1460	-	0.65	-	6.89
300438098232401	6/25/1996	-	21.94	-	3510	-	0.11	-	6.58
300503095260001	9/10/2002	-	25	-	320	-	7.21	-	6.63
300516098113201	7/18/1996	-	24.26	-	681	-	4.06	-	6.99
300519095242601	8/29/2002	-	23	-	413	-	5.45	-	6.94
300531095295901	7/22/2002	-	23	-	417			-	6.77
300534099120401	8/7/1996	-	23.03	-	655	-	0.12	-	7.43
300559099084401	8/8/1996	-	23.01	-	675	-	0.05	-	7.04
300609093534501	8/16/2005	-	23.53	-	270	-	0.84	-	7.23
300614092233001	2/10/2000	-	21.2	-	1425	-	0.65	-	7.2
300626092462901	9/21/2000	-	22.6	-	675	-	0.88	-	7.3
300627092464302	7/12/2000	-	23.5	-	763	-	0.39	-	7.34
300630098161001	8/5/1996	-	23.62	-	726	-	1.66	-	7.04
300643092040301	12/4/2001	-	21.5	-	206	-	0.69	-	6.51
300659092352901	2/9/2000	-	20	-	1860	-	1.5	-	7.1
300714095493401	9/4/2002	-	23.33	-	503	-	5.85	-	7.36
300718092125801	8/2/2000	-	25.2	-	686	-	0.57	-	7.16
300725097163201	6/11/2008	-	24	-	1200	-	0.75	-	4.31
300751082473701	6/18/2002	-	21.79	-	230	-	8.82	-	7.5
300754093541101	9/13/2005	-	23.05	-	237	-	0.28	-	7.06
300811083341301	9/12/2002	-	23.65	-	342	-	2.44	-	7.43
300816093280501	8/16/2000			-	408			-	8.08
300824091593201	1/23/2002	-	22.3	-	170	-	6.63	-	6.55
300825092044501	12/5/2001	-	21.87	-	936	-	0.37	-	6.84
300825092350001	9/8/2003	-	23.7	-	754	-	0.14	-	7.4
300825095274801	12/30/2003	-	18.29	-	2442	-	2.7	-	4.27
300828098305601	7/8/1996	-	22.21	-	2320	-	0.69	-	6.69
300832098185201	6/19/1996	-	21.98	-	1023			-	6.99
300903084085101	7/11/2002	-	21.49	-	652	-	0.66	-	7.18
300906092031301	12/5/2001	-	21.34	-	364	-	0.51	-	6.46
300916092051901	2/11/2002	-	19.2	-	956	-	0.55	-	6.49
300932092003701	2/4/2002	-	19.93	-	250	-	1.31	-	6.6
300933094161601	9/14/2005	-	23.93	-	623	-	0.28	-	8.15
300936093455701	8/30/2005	-	23.5	-	312	-	0.64	-	6.78
300946091591601	1/28/2002	-	21.3	-	93	-	5.78	-	5.86
300954094561001	8/21/2002	-	23.54	-	696	-	1.07	-	6.95
301003092561301	1/18/2000	-	20.5	-	1420	-	0.5	-	7.1
301008095302901	12/22/2003	-	23.98	-	607	-	0.47	-	6
301009092554501	7/18/2000	-	28.4	-	1416	-	0.31	-	7.01
301014092000102	2/6/2002	-	20.7	-	100	-	0.27	-	5.85
301015092015001	3/14/2002	-	22.44	-	437	-	1.43	-	7.36
301035092055801	1/29/2002	-	22.8	-	471	-	0.36	-	7.32
301037097521201	3/20/2008	-	23.64	-	616	-	6.59	-	7.11
301038083344101	9/10/2002	-	26.87	-	367	-	2	-	7.36
301042092211101	2/17/2000	-	22.9	-	1150	-	1.3	-	7.21
301058092015001	2/6/2002	-	17.4	-	155	-	0.49	-	6.38
301100092005801	1/22/2002	-	21.3	-	316	-	1.67	-	6.13
301107092033001	12/19/2001	-	21.65	-	316	-	0.48	-	6.59
301111097514001	3/14/2008	-	23.46	-	531	-	7.28	-	7.15
301114092031901	12/20/2001	-	16.1	-	492			-	7.3
301146083063901	9/10/2002	-	23.76	-	288	-	9.69	-	7.44
301147092040701	1/29/2002	-	22.3	-	336	-	0.4	-	6.57
301148092024101	2/13/2002	-	23.7	-	272	-	0.39	-	6.66
301202092050501	12/4/2001	-	22.9	-	431	-	1.11	-	6.9
301213092053501	1/30/2002	-	22.4	-	239	-	1.78	-	6.52
301220095305503	12/22/2003	-	24.13	-	234	-	4.04	-	5.07
301222084162001	6/4/2002	-	23.26	-	307	-	0.39	-	7.28
301234092012401	12/11/2001	-	18.5	-	169			-	5.83
301253092042001	12/19/2001	-	21.5	-	365	-	0.52	-	7.07
301256094172001	8/16/2005	-	22.78	-	348	-	1.38	-	7.64
301256097505001	3/25/2008	-	23.2	-	648	-	7	-	7.1
301306082095201	8/29/2005	-	23.41	-	378	-	0.18	-	7.27
301314097521401	3/21/2008	-	23.42	-	719	-	3.18	-	6.97
301332091593001	2/4/2002	-	20.57	-	143	-	4.5	-	6.05
301336092035401	12/3/2001	-	20.49	-	311	-	0.52	-	6.7
301336097484601	3/26/2008	-	25.51	-	618	-	6.69	-	6.99
301355092005601	2/14/2002	-	20.5	-	216	-	0.33	-	6.45
301421092022901	2/7/2002	-	20.18	-	290	-	0.28	-	6.84
301424092055801	12/6/2001	-	22.86	-	375	-	0.83	-	6.4
301425091593901	1/30/2002	-	23.2	-	123	-	3.53	-	5.76
301444092211501	1/13/2000	-	22.3	-	960	-	3.2	-	7.1
301451092541401	1/12/2000	-	22.3	-	1931	<	1	-	7.1
301504097501401	2/22/2008	-	24.97	-	695	-	3.84	-	7
301525092425701	5/10/2000	-	22.6	-	1023	-	2.71	-	7.18
301538092021301									
301558094533801	7/14/1994	-	26.5	-	341			-	6.9
301619091595301	12/11/2001	-	19	-	168			-	6.1
301625097240101	6/17/2008	-	23.67	-	642	-	0.33	-	7.01
301656094311001	8/10/2005	-	23.71	-	1783	-	0.25	-	7.69
301704083391501	6/20/2002	-	25.63	-	267	-	1.04	-	7.44
301707093223202	11/15/2000	-	19.12	-	298	-	1.24	-	6.86
301716095400501	12/30/2003	-	18.94	-	66	-	5.53	-	5.07
301732093443001	8/29/2005	-	22.89	-	269	E	0.7	-	6.91
301737093010301	1/11/2000	-	22.8	-	1180	-	0.6	-	7.3
301831082315201	8/30/2005	-	23.22	-	431	-	0.04	-	7.13
301845084164601	6/10/2002	-	22.78	-	388	-	4.92	-	7.09
301906092272401	1/9/2000	-	21.1	-	1809	-	0.6	-	7.05
301907092003401	2/7/2002	-	19.2	-	107	-	4.01	-	6.02
301915093583600	8/23/2005	-	25.11	-	435	-	1.79	-	7.78
301947092320101									
301950094451001	7/26/1994	-	24.5	-	237	-	0.4	-	6.1
301959090504201	9/21/2001	-	24.5	-	298			-	7.27
302049090390401	9/25/2001	-	21.34	-	497			-	7.62
302107083390301	1/15/2003	-	20.69	-	245	-	1.41	-	6.93
302108093405103									
302109092523101									
302119090550802	9/25/2001	-	21.79	-	707	-	0.12	-	7.24
302121092310201									
302132092234401	1/19/2000	-	22.3	-	795	-	1.75	-	6.8
302145092212501	9/26/2000	-	21.28	-	707	-	3.53	-	7.02
302220092570201	1/11/2000	-	21.1	-	3163	-	0.88	-	6.58
302238088335001	8/11/2009	-	24	-	712	-	0.07	-	7.7
302246092400101	1/25/2000	-	21.5	-	715	-	1.35	-	7.21
302314082565601	9/10/2002	-	24	-	291	-	0.7	-	7.4
302336088583201	8/12/2009	-	23.8	-	332	-	0.2	-	8.7
302340086133501	8/26/2009	-	21.6			-	0.03	-	7.7
302354094024400	8/11/2005	-	23.16	-	322	V	9.09	-	7.9
302403093084601	1/18/2001	-	19.47	-	442	-	6.25	-	7.13
302408097071501	6/12/2008	-	22.07	-	769	-	0.18	-	6.46
302426094370101	9/14/2005	-	21.91	-	181	-	3.35	-	5.86
302431097110601	6/16/2008	-	23.31	-	427	-	0.24	-	6.14
302443097431601	2/19/2008	-	23.77	-	584	-	6.24	-	7.16
302448092510501	5/9/2000	-	21.8	-	1690	-	2.93	-	6.19
302505097460901	3/7/2008	-	22.06	-	843	-	6.78	-	6.97
302528084101201	6/25/2002	-	22.1	-	288	-	3.68	-	7.5
302537097435001	3/6/2008	-	22.07	-	743	-	3.13	-	6.95
302555087325401	8/20/2009	-	21.6	-	150	-	13.6	-	4.5
302608090534101	7/12/2001	-	22.7	-	546	-	1.61	-	6.62
302644093581101	8/30/2005	-	25.64	-	273	-	0.64	-	7.81
302707087443401	9/2/2009	-	21.6	-	98	-	8.4	-	4.3
302707097461101	3/12/2008	-	24.65	-	703	-	0.5	-	7.05
302711090211801	7/19/2001	-	24.2	-	252	-	0.8	-	7.21
302723093144201	9/28/2000	-	17	-	250			-	6.25
302725090094101	8/9/2001	-	21.5	-	136	-	2.84	-	6.24
302741094201801	8/9/2005	-	21.15	-	291	-	2.7	-	6.57
302816094190501	9/8/2005	-	23.25	-	230	-	5.52	-	6.45
302821092171001	2/3/2000	-	20.7	-	911	-	1.51	-	7.04
302831083385201	6/26/2002	-	22.05	-	332	-	1.86	-	7.32
302925097462001	3/10/2008	-	20.29	-	753	-	4.97	-	6.88
302927083183401	9/11/2002	-	22.5	-	286	-	1.8	-	7.7
302927092490001	5/25/2000	-	24	-	317	-	1.2	-	6.43
302930094571501	10/1/2002	-	24.44	-	457	-	2.92	-	7.25
302934090321901	9/27/2001	-	21.5	-	200	-	0.43	-	6.69
302937087230501	8/25/2009	-	21.9	-	35	-	2.8	-	4.9
302941097495901	2/27/2008	-	23.98	-	712	-	6.26	-	7.07
302947097440301	3/13/2008	-	22.58	-	532	-	7.6	-	7.33
302952092325501	1/26/2000	-	20.4	-	1154	-	1.37	-	7.25
303000095002001	8/12/2002	-	24.44	-	575	-	0.53	-	7.49
303026090420301	6/20/2001	-	22	-	492	-	3.27	-	6
303032090051701	5/10/2001	-	21.61	-	61			-	5.5
303032097481501	2/28/2008	-	21.32	-	931	-	3.95	-	7.32
303104089034001	7/21/2009	-	23.3	-	329	-	0.2	-	8.3
303104097431601	3/13/2008	-	23.07	-	694	-	6.14	-	7.01
303112092034001	9/11/2000	-	22.8	-	519	-	1.76	-	7.14
303120088413001	8/11/2009	-	23.8	-	484	-	0.2	-	8.2
303127092404801	5/11/2000	-	22.6	-	510	-	1.46	-	6.58
303152097420301	2/15/2008	-	24.15	-	829	-	2.16	-	6.82
303153093303201	6/8/2000	-	21.47	-	105			-	6.3
303154089322201	8/12/2009	-	23.7	-	345	-	0.7	-	8.8
303227081494501	8/18/2005	-	23.78	-	623	-	0.06	-	7.24
303230097395901	2/26/2008	-	23.03	-	676	-	0.25	-	7.16
303237092105501	2/1/2000	-	19.6	-	648	-	0.87	-	7.14
303247097403201	3/11/2008	-	22.17	-	597	-	0.11	-	7.23
303321094295501	8/8/2005	-	21.17	-	90	-	5.79	-	5.75
303359084023101	6/10/2002	-	24.02	-	305	-	6.9	-	7.68
303425097071801	6/17/2008	-		-		-		-	
303447087251801	8/19/2009	-	21	-	36	-	2.7	-	5
303506090184101	6/21/2001	-	23.28	-	35	-	8.64	-	5.02
303506090554101	6/14/2001	-	20.53	-	78	-	0.92	-	5.59
303534094501001	8/27/2002	-	22.13	-	243	-	3.82	-	7.02
303550092252401	7/10/2000	-	22.2	-	1220	-	6.46	-	7.18
303609094464001	8/28/2002	-	23.69	-	50	-	7.49		
303616092331801	2/16/2000	-	22.1	-	1340	-	0.6	-	7.36
303623090071601	5/24/2001	-	19.5	-	28.8			-	5.31
303626093161201	7/26/2000	-	22.08	-	158	-	0.26	-	6.1
303638083394201	6/12/2002	-	21.89	-	242	-	5.93	-	7.61
303647092573301									
303650097415001	3/19/2008	-	24.93	-	1479	-	0.38	-	7.22
303654086541401	8/25/2009	-	21.8	-	20	-	0.6	-	4.9
303728090294301	8/2/2001	-	20.69	-	95	-	3.69	-	4.89
303740095061001	8/15/2002	-	22.36	-	605	-	3.49	-	7.21
303741092213901	1/27/2000	-	19.5	-	867	-	2.5	-	7.1
303826095082401	7/30/2002	-	23.15	E	366	-	0.77	-	6.36
303839092435101	5/2/2000	-	20.7	-	227	-	2.28	-	6.13
303917088293001	7/22/2009	-	22.2	-	41	-	6.7	-	4.3
303947092534101	2/6/2001	-	21.8	-	63	-	5.17	-	5.49
304001090390101	6/27/2001	-	21.02	-	143	-	8.24	-	5.55
304012097412101	3/19/2008	-	21.59	-	604	-	6.5	-	6.81
304033093561801	8/24/2005	-	25.24	-	66	V	8.81	-	6.41
304046097452001	2/13/2008	-	25.18	-	536	-	2.92	-	7.55
304049097431101	2/14/2008	-	24.05	-	581	-	5.52	-	7.16
304118091055201	6/4/2001	-	23.15	-	135	-	7.11	-	5.89
304119087215201	8/24/2009	-	20.3	-	36	-	7.7	-	4.7
304121092293301	2/15/2000	-	21.5	-	619	-	1.92	-	6.13
304128092450401	12/14/2000	-	16.69	-	95	-	9.59	-	6.73
304130086403801	8/26/2009	-	20.2	-	39	-	4.4	-	4.8
304140093343502	6/7/2000	-	23.5	-	66			-	6.15
304200094492801	7/24/2002	-	23.49	-	341	-	5.29	-	7.66
304207095103001	7/30/2002	-	23.38	-	596	-	0.55	-	7.36
304242094020201	9/12/2005	-	23.56	-	50	-	6.32	-	5.23
304247097431101	2/26/2008	-	22.62	-	759	-	6.1	-	6.86
304306088570401	7/30/2009	-	23.6	-	117	-	1.9	-	6.3
304324097423001	2/25/2008	-	23.34	-	561	-	6.44	-	7.24
304345087475001	8/18/2009	-	20.4	-	33	-	2.5	-	4.7
304346085211701	12/9/2002	-	19.7	-	214	-	4	-	7.8
304350095055701	7/25/2002	-	22.39	-	910	-	0.5	-	6.86
304354096495501	6/19/2008	-	27.63	-	337	-	0.37	-	7.49
304409093171801	6/6/2000	-	22.7	-	82	-	9.17	-	6.44
304421084561201	12/11/2002	-	19.1	-	241	-	4.8	-	7.8
304431083224101	6/12/2002	-	24.7	-	271	-	1.21	-	7.65
304450084402801	8/28/2003	-	23.4	-	59	-	6.5	-	4.5
304451093394401	9/7/2005	-	25.21	-	283	-	0.3	-	7.34
304513087123701	8/25/2009	-	21.2	-	98	-	8.8	-	4.5
304531083382101	6/11/2002	-	23.51	-	141	-	0.7	-	6.44
304636090303601	8/16/2001	-	22.71	-	28			-	4.71
304648096514501	6/23/2008	-	26.32	-	461	-	0.23	-	6.91
304707090173301	9/20/2001	-	19.99	-	17	-	6.32	-	4.75
304727090392001	2/15/2001	-	20.78	-	28	-	8.19	-	5.13
304727090513901	9/11/2001	-	21.17	-	45	-	0.12	-	5
304737088254701	8/26/2009	-	21.5	-	24	-	7.6	-	4.6
304758084551301	12/10/2002	-	20.1	-	268	-	2.2	-	7.6
304811091130701	6/28/2001	-	24.09	-	51	-	7.6	-	5.08
304826085125801	1/30/2003	-	19.2	-	269	-	8.1	-	7.1
304831085125101	9/12/1995	-	20.9	-	245	-	7.9	-	7.5
304857092363601	12/12/2000	-	16.04	-	264	-	9.29	-	7.95
304914083292201	8/24/2005	-	22.6	-	235	-	2.73	-	7.46
304930094094401	8/18/2005	-	25.3	-	202	-	2.14	-	6.44
304936081542701	8/18/2005	-	22.5	-	737	-	0.09	-	7.22
304940084545201	9/11/1995	-	21.7	-	222	-	7.5	-	7.5
305013091194001	9/26/2001	-	20.45	-	124			-	4.86
305020093003001	7/19/2000	-	22.2	-	42	-	5.64	-	5.57
305021085211401	8/26/1993	-	21.1	-	258	-	6.6	-	7.5
305104093450000	9/7/2005	-	25.35	-	120	-	0.41	-	5.88
305111083212301	8/24/2005	-	21.04	-	295	-	0.23	-	7.02
305130091025701	3/1/2001	-	20.25	-	101	-	7.76	-	5.62
305133084461201	10/2/2002	-	21.5	-	199	-	5.5	-	7.8
305134081534201	8/30/2005	-	22.04	-	766	-	0.09	-	6.79
305148084364801	9/23/2002	-	20.8	-	306	-	2.8	-	7.5
305150089234001	7/29/2009			-	24	-	7.5	-	5.1
305150092213101									
305233094140701	8/31/2005	-	22.4	-	309	-	0.69	-	6.64
305250089093501	8/10/2009	-	23.8	-	32	-	4.9	-	4.6
305356084534601	9/9/2002	-	22.3	-	300	-	5.4	-	7.4
305431094261701	8/31/2005	-	20.59	-	46	-	6.87	-	4.83
305613089415401	8/25/2009	-	21	-	61	-	0.2	-	5.5
305621087455301	8/19/2009	-	20.3	-	27	-	9.1	-	4.8
305630088302001	7/22/2009	-	22.4	-	127	-	8.9	-	4.1
305641084542001	4/22/2002	-	23	-	279	-	5.8	-	7.4
305705084484201	9/23/2002	-	21.3	-	276	-	6	-	7.5
305750090301101	9/19/2001	-	23.64	-	92	-	7.75	-	5.06
305808091101701	6/14/2001			-	93			-	6.36
305810093034001	8/17/2000	-	22	-	23	-	8.32	-	5.89
305834091033701	5/9/2001	-	22.06	-	42	-	6.94	-	5.17
305835087191201	8/24/2009	-	19.5	-	29	-	8	-	4.9
305840090393801	2/14/2001	-	20.8	-	31			-	5.29
305853085135401	12/12/2002	-	20.4	-	233	-	5.6	-	7.7
305908090140901	7/26/2001	-	19	-	20	-	8.79	-	4.79
305940085243301	12/11/2002	-	18.8	-	252	-	0.5	-	7.8
305944093422401	8/17/2005	-	21.62	-	61	-	0.31	-	5.19
305947085243001	9/13/1995	-	21.5	-	259	-	0.04	-	7.5
305947093395001	8/17/2005	-	27.51	-	214	-	0.35	-	7.02
305949092363001	9/19/2000	-	24.28	-	40	-	9.25	-	5.37
305956096382101	6/26/2008	-	26.17	-	748	-	0.2	-	8.55
310044092590901	6/12/2001	-	18.8	-	40	-	7.6	-	4.92
310110084383501	10/1/2002	-	20.8	-	251	-	6.2	-	7.7
310110087385001	9/1/2009	-	20.8	-	36	-	7.9	-	4.7
310132085024001	9/30/2002	-	22	-	182	-	7.6	-	8
310153085225901	12/13/2002	-	22	-	180	-	7.4	-	8
310202092392601	6/11/2001	-	23.94	-	187	-	6.9	-	6.21
310345096264601	6/25/2008	-	30.28	-	289	-	0.15	-	7.97
310427084591101	9/9/2002	-	23.5	-	255	-	6.5	-	7.6
310507084262201	9/6/1995	-	22.4	-	189	-	6.9	-	7.8
310528083193301	8/24/2005	-	21.96	-	273	-	0.12	-	7.38
310549084480901	8/24/1993	-	21	-	352	-	3.4	-	7
310552084435601	4/11/2002	-	19.6	-	258	-	7.1	-	7.7
310604084351901	9/24/2003	-	23.6	-	358	-	7.4	-	7.4
310645084241401	9/25/2002	-	20.9	-	221	-	5.9	-	7.8
310651089235401	8/13/2009	-	24.5	-	166	-	0.4	-	5.7
310654088595901	8/26/2009	-	22.2	-	22	-	8	-	4.9
310700090520001	9/28/2001	-	21.9	-	34	-	8.51	-	5.1
310722090280801	8/8/2001	-	21.61	-	36	-	6.3	-	5.3
310727084485401	8/24/1993	-	21.6	-	266	-	5.9	-	7.3
310752085271301	3/20/2002	-	21.5	-	260	-	5.2	-	7.5
310804084455501	9/23/2002	-	21.1	-	232	-	5.4	-	7.7
310813084482901	8/24/1993	-	21.6	-	243	-	4.3	-	7.4
310838096363401	6/24/2008	-	23.72	-	501	-	2.86	-	7.38
310900084580301	9/30/2002	-	21.2	-	289	-	4.9	-	7.4
310913084195301	4/10/2002	-	21.2	-	262	-	6.2	-	7.5
311015083321401	3/19/2002	-	21.46	-	90	-	6.01	-	4.69
311015083321402	3/19/2002	-	21.33	-	105	-	6.49	-	4.51
311015084511901	4/22/2002	-	23.7	-	46	-	5.7	-	6
311113084523301	8/26/1993	-	24.4	-	45	-	7.4	-	5
311123089295901	7/20/2009	-	20.4	-	24	-	7.8	-	4.5
311141084513401	3/5/2002	-	20.4	-	257	-	5.9	-	7.5
311233081573301	8/17/2005	-	24.17	-	373	-	0.12	-	7.52
311327084484101	3/21/2002	-	20.1	-	226	-	4.6	-	7.6
311348084282401	9/24/2002	-	20.5	-	192	-	8.5	-	7.9
311406087274301	8/31/2009	-	20.7	-	56	-	7.4	-	4.6
311412084540101	8/31/1993	-	24.6	-	85			-	6.8
311434084511701	8/31/1993	-	25.7	-	260			-	7.4
311442084480001	8/26/1993	-	26.8	-	17	-	5.7	-	5
311455085131701	9/11/1995	-	21.3	-	145	-	9.1	-	6.5
311505085140101	3/7/2002	-	20.3	-	331	-	5.4	-	7.5
311550084565501	8/28/1993	-	24.1	-	36	-	7.6	-	5.3
311613090392001	8/7/2001	-	21.29	-	25	-	6.36	-	4.69
311707084433302	9/3/2003	-	24.2	-	43	-	5.3	-	5.5
311714084275101	3/21/2002	-	19.2	-	204	-	7	-	7.7
311802084192302	8/29/2002	-	22.6	-	290	-	6.1	-	7.4
311816089243301	8/6/2009	-	22.5	-	86	-	0.7	-	5.7
311904082452701	8/25/2005	-	22.96	-	281	-	0.06	-	7.52
311912084282901	9/25/2002	-	20.9	-	225	-	5.8	-	7.7
312003083314401	2/26/2002	-	17.98	-	361	-	7.76	-	4.44
312021083350101	2/27/2002	-	17.36	-	141	-	6.35	-	4.52
312025083401101	2/28/2002	-	8.76	-	95	-	11.87	-	4.67
312119084215601	4/8/2002	-	23.3	-	209	-	5.7	-	7.6
312127083374701	4/17/2002	-	24.08	-	31	-	4.65	-	5.44
312232084391701	8/28/2002	-	22.4	-	278	-	4	-	7.5
312241084244401	9/24/2003	-	21.6	-	34	-	7.7	-	5.7
312256110082501	6/24/1996	-	22.1	-	393	-	5.71	-	7.54
312301110512301	7/7/1998	-	21.6	-	568	-	6	-	6.92
312346084520401	3/6/2002	-	19.6	-	248	-	5.2	-	6.9
312350110531701	7/6/1998	-	18	-	452	-	8.1	-	6.96
312356083462001	4/9/2002	-	21.61	-	147	-	8.24	-	4.68
312422110570801	7/9/1998	-	22.2	-	830	-	1.7	-	7.09
312505083382001	5/15/2002	-	25.01	-	275	-	4.73	-	7.89
312529083423501	8/23/2005	-	23.05	-	328	-	0.06	-	7.31
312623083352401	5/15/2002	-	23.78	-	53	-	8.69	-	4.74
312641084102401	9/24/2002	-	20.3	-	196	-	6.1	-	7.8
312703083263601	2/27/2002	-	16.3	-	21	-	8.25	-	5.12
312737084553301	8/31/1993	-	21	-	160	-	7.9	-	7.3
312738110155201	7/24/1996	-	19.9	-	479	-	7.57	-	7.32
312741110031101	6/26/1996	-	28.5	-	439	-	3.77	-	7.29
312758083232401	4/24/2002	-	23.63	-	23	-	6.95	-	5.64
312840110122501	7/10/1996	-	22.5	-	321	-	6.08	-	7.39
312853084275101	8/28/2002	-	22	-	236	-	3.6	-	7.7
312908084151901	4/9/2002	-	20.6	-	269	-	7.2	-	7.4
312923093572101	9/14/2004	-	19.1	-	40.2	-	3.8	-	4.38
312930094082801	9/15/2004	-	21.6	-	219	-	0.2	-	6.09
313006093332501	8/30/2004	-	22.9	-	1602	-	0.1	-	8.65
313016081412101	8/15/2005	-	23.99	-	373	-	0.07	-	7.64
313105084064302	8/27/2002	-	22.4	-	233	-	6.8	-	7.6
313116083342601	4/17/2002	-	22.8	-	152	-	7.2	-	4.46
313122083110901	3/5/2002	-	19.6	-	24	-	3.19	-	5.27
313122083325101	3/26/2002	-	19.51	-	154	-	7.35	-	4.31
313125096072501	4/5/1994	-	20	-	128			-	5.8
313127110282901	8/13/1996	-	20.3	-	723	-	3.22	-	6.98
313133111011001	7/8/1998	-	20.4	-	662	-	1.3	-	6.92
313144083335501	4/25/2002	-	20.99	-	136	-	7.57	-	4.03
313144083472401	4/16/2002	-	24.05	-	32	-	5.12	-	5.39
313209083464801	4/16/2002	-	22.29	-	161	-	8.02	-	4.09
313238083331901	4/18/2002	-	19.15	-	106	-	6.05	-	4.85
313305096131401	4/4/1994	-	24	-	640	-	0.1	-	7.6
313324083450601	4/1/1994	-	16.1	-	161.8	-	3.98	-	4.45
313354110125701	8/15/1996	-	25	-	336	-	6.07	-	7.49
313402082022801	8/17/2005	-	25.41	-	329	-	0.06	-	7.48
313403110001501	10/23/1996	-	21.1	-	519	-	5.46	-	7.31
313404111030701	6/18/1998	-	25	-	250			-	7.42
313415084475201	4/23/2002	-	18.5	-	44	-	5.4	-	5.8
313435083390101	3/16/1994	-	14	-	166			-	4.36
313440084181403	8/26/2002	-	22	-	301	-	4.1	-	7.4
313456111032001	6/18/1998	-	26.5	-	244			-	7.55
313502083554801	10/1/2002	-	21.7	-	263	-	6.6	-	7.6
313521083501402	11/4/2003	-	23	-	241	-	5.2	-	4.8
313530096094001	4/7/1994	-	22	-	1120	<	1.4	-	6.9
313630083385001	4/11/2002	-	22.95	-	24	-	6.09	-	5.04
313752110270201	6/25/1996	-	15.7	-	507	-	3.85	-	7.22
313808084093601	8/27/2002	-	21.4	-	336	-	6	-	7.4
313822083311901	3/6/2002	-	19.23	-	87	-	6.7	-	4.67
313832083125501	4/6/1994	-	21.5	-	60	-	6.8	-	4.07
313833081533601	8/15/2005	-	24.38	-	327	-	0.07	-	7.67
313841083155401	3/6/2002	-	19.47	-	86	-	8.29	-	4.51
313848110192501	7/25/1996	-	20.8	-	498	-	6.05	-	7.25
313950083425401	4/10/2002	-	18.45	-	75	-	6.05	-	4.28
314028082220901	8/16/2005	-	24.33	-	292	-	0.06	-	7.58
314030084060001	10/2/2002	-	21.9	-	162	-	6.9	-	8
314040084110201	3/18/2002	-	20.8	-	384	-	6.2	-	7.2
314058082292601	8/16/2005	-	23.64	-	332	-	0.07	-	7.55
314105096014001	4/5/1994	-	18.5	-	236	-	2.2	-	7.1
314115083351301	4/10/2002	-	19.88	-	39	-	7.16	-	5.25
314115110205601	7/23/1996	-	25.9	-	605	-	4.2	-	7.23
314123083391301	3/27/2002	-	19.13	-	134	-	7.85	-	4.43
314127110055501	10/22/1996	-	21.1	-	500	-	2.35	-	7.29
314217093461901	9/8/2004	-	20.3	-	1127	-	0.2	-	7.62
314223093231001	9/1/2004	-	21.6	-	1334	-	0.3	-	8.52
314315083224601	3/20/2002	-	22.6	-	80	-	6.29	-	4.59
314315084201501	8/20/1993	-	19.9	-	67			-	5.6
314328093131901	9/1/2004	-	22.2	-	1465	-	0.2	-	8.54
314345083244302	8/23/2005	-	21.36	-	268	-	0.11	-	7.02
314356111044101	6/17/1998	-	22.6	-	780			-	6.92
314357084380001	3/6/2002	-	17.8	-	28	-	7.7	-	4.8
314421083281601	3/20/2002	-	17.86	-	168	-	8.12	-	4.26
314441110311501	6/27/1996	-	19.6	-	498	-	5.57	-	7.3
314447096145401	4/6/1994	-	20.5	-	624	-	0.1	-	7.7
314507110050101	8/14/1996	-	25.5	-	333	-	7.46	-	7.62
314524110593801	6/2/1998	-	33.3	-	644	-	2.9	-	7.06
314535111001601	6/2/1998	-	25.6	-	413	-	4.9	-	7.3
314645096125001	4/6/1994	-	22.5	-	556			-	8.7
314727084043502	9/25/2003	-	24.1	-	408	-	4.6	-	6.5
314745111030901	6/3/1998	-	28.5	-	381	-	3.1	-	7.19
314813082025201	8/10/2005	-	24.16	-	306	-	0.07	-	7.71
314837094320701	9/14/2004	-	21.4	-	490	-	0.2	-	8.29
314847083360301	3/7/2002	-	20.66	-	58	-	6.77	-	4.81
314852083542001	10/3/2002	-	20.8	-	253	-	3.8	-	7.6
314858082573901	8/22/2005	-	22.38	-	234	-	0.07	-	7.63
314858084194901	4/8/2002	-	21.8	-	23.5	-	5.8	-	5.1
314945110010001	10/29/1996	-	22.7	-	397	-	6.29	-	7.5
314948094011901	9/8/2004	-	21	-	1496	-	0.1	-	8.21
314953110124201	8/28/1996	-	21.3	-	633	-	1.19	-	7.35
315009083571001	3/18/2002	-	21.3	-	212	-	7.4	-	7.5
315011096150901	4/8/1994	-	19.5	-	1030	-	0	-	6.3
315043083401901	3/27/2002	-	18.28	-	140	-	9.89	-	4.26
315059083350901	3/7/2002	-	21.82	-	181	-	8.91	-	4.28
315107094265101	9/7/2004	-	23.1	-	397	-	0.2	-	8.03
315237084023402	9/2/2003	-	23.6	-	292	-	6.1	-	7.2
315354110400401	6/20/1998	-	24.8	-	1009	-	0.4	-	7.98
315440096150001	4/8/1994	-	19.5	-	232	-	1.7	-	6.6
315520110130501	9/17/1996	-	24.1	-	269	-	3.95	-	7.95
315620096124001	4/18/1994	-	22.5	-	515	-	0.1	-	6.3
315628110553101	5/27/1998	-	23.5	-	902	-	4.7	-	6.93
315633110462401	5/14/1998	-	29.2	-	820	-	4.3	-	7.04
315657110250401	8/12/1996	-	24.6	-	469	-	1.78	-	7.56
315712106361803	3/22/1995	-	22.8	-	966	-	0.1	-	8.54
315712106364303	3/23/1995	-	23.9	-	748	-	0.1	-	8.57
315712110205401	9/18/1996	-	24.4	-	383	-	4.99	-	7.45
315721083535801	8/30/1993	-	20.4	-	33	-	8.4	-	6
315732110585701	6/16/1998	-	27	-	462	-	4.9	-	7.32
315747083312901	3/26/2002	-	21.02	-	19	-	7.15	-	5.19
315823094092001	8/31/2004	-	21.8	-	678	-	0.4	-	6.81
315829110491901	4/27/1998	-	30.7	-	496	-	3.1	-	7.53
315852106382401	3/19/1995	-	22.1	-	460	-	0.1	-	8.5
315947084024001	8/27/1993	-	23.8	-	236	-	2.8	-	7.7
320001084032801	3/22/2002	-	17.2	-	208	-	6.7	-	7.8
320011084121501	3/4/2002	-	15.2	-	99	-	5.1	-	4.5
320051084061401	3/8/2002	-	20.7	-	251	-	3.9	-	7.5
320128094151201	9/7/2004	-	20.5	-	1726	-	0.9	-	5.46
320150083594801	8/27/1993	-	21.1	-	165	-	7.7	-	6.5
320206084084701	8/29/1993	-	19.5	-	198	-	6.1	-	7.9
320301084013401	8/30/1993	-	20.4	-	165	-	7.5	-	7.7
320313095580401	4/19/1994	-	23	-	333	-	0.2	-	8.7
320322110532901	5/26/1998	-	28.3	-	432	-	3.1	-	7.24
320340110572401	5/11/1998	-	24	-	1077	-	4.4	-	7.11
320342096025501	4/21/1994	-	20.5	-	456			-	7.6
320354094310301	9/21/2004	-	21.2	-	404	-	0.9	-	7.69
320412110423201	4/1/1998	-	24.6	-	877	-	3.7	-	7.36
320414084052801	8/23/1993	-	20.2	-	44	-	7.6	-	4.6
320445106421001	3/21/1995	-	17.1	-	1065	-	0.6	-	7.7
320450110420401	5/13/1998	-	27.8	-	240	-	4.2	-	7.59
320459084101401	9/1/1993	-	22	-	370			-	7.6
320541084091501	9/1/1993	-	21.3	-	100			-	6.3
320610084051801	4/12/1994	-	19.5	-	34			-	5.1
320700095543001	4/19/1994	-	21	-	158	-	0.1	-	7.7
320705110182001	8/26/1996	-	27.6	-	364	-	4.91	-	7.69
320729101484601	9/26/2001	-	20.6	-	965	-	8.71	-	7.4
320732091181601	5/18/1998	-	21	-	619	-	0.1	-	7
320738106392401	3/14/1995	-	20.5	-	2070	-	0.1	-	7.6
320824081194001	8/11/2005	-	22.01	-	251	-	0.12	-	7.53
320845082201701	8/9/2005	-	22.54	-	201	-	0.06	-	7.42
320848093431201	8/18/2004	-	22.9	-	561	-	0.2	-	7
320849093505001	8/11/2004	-	21.6	-	699	-	0.2	-	8.18
320858110523801	6/15/1998	-	26.3	-	541	-	6.5	-	7.26
320937110443101	5/14/1998	-	25.6	-	265	-	4.5	-	6.89
320939106441701	3/15/1995	-	18.4	-	1306	-	0.1	-	7.74
321011091431701	5/13/1998	-	19.5	-	1340	<	0.1	-	7
321020096024501	4/20/1994	-	22	-	1010	-	0.2	-	8.3
321113093222401	8/10/2004	-	20.6	-	179	-	0.3	-	6.06
321130093594601	8/24/2004	-	23.5	-	458	-	0.2	-	6.94
321204110590401	6/1/1998	-	26.8	-	560	-	4.3	-	8.69
321214094213001	9/13/2004	-	20.8	-	913	-	0.2	-	7.3
321234080445101	5/17/2006	-	21.2	-	413	-	0.17	-	7.64
321239096013001	4/21/1994	-	21	-	471	-	0.1	-	9
321246093115501	8/10/2004	-	20.9	-	764	-	0.2	-	8.59
321358085422101	8/18/1999	-	23	-	280			-	7
321442093421101	8/18/2004	-	22	-	871	-	0.7	-	8.4
321501106443801	3/16/1995	-	18.2	-	690	-	0.1	-	7.8
321532094010901	8/17/2004	-	21.5	-	47.9	-	5.8	-	5.39
321536101504301	8/15/2001	-	20.6	-	1122	-	8	-	7.2
321541110523601	4/30/1998	-	19.9	-	308	-	3.9	-	6.97
321547091443401	5/13/1998	-	20	-	349	-	5.9	-	7.2
321631081461701	8/9/2005	-	22.43	-	236	-	0.09	-	7.64
321710082102601	8/10/2005	-	22.68	-	245	-	0.07	-	7.58
321714083065201	8/22/2005	-	19.95	-	241	-	5.71	-	7.3
321715083065301	8/8/2005	-	21.19	-	331	-	5.77	-	7.29
321722094285201	9/13/2004	-	21.1	-	1234	-	0.1	-	8.51
321730096012401	4/20/1994	-	22	-	481	-	1.4	-	7.4
321732080470101	5/17/2006	-	21.9	-	299	-	0.11	-	7.64
321740095585401	4/22/1994	-	22	-	540	-	0.2	-	8.1
321750095514501	4/26/1994	-	21.5	-	270	-	0	-	7.8
321753106501601	3/15/1995	-	18.7	-	640	-	0.05	-	8.08
321756111033801	6/4/1998	-	24.6	-	1302	-	2.7	-	6.79
321815111030401	4/2/1998	-	22.5	-	973	-	0.6	-	7.28
321822102021801	8/14/2001	-	21.4	-	3480	-	5.69	-	7
321946082154301	8/4/2005	-	24.66	-	269	-	0.13	-	7.43
321951086113601	12/28/1999	-	19.2	-	579	-	0.6	-	7.3
322019086121101	11/3/1999	-	19	-	650	-	0.15	-	7.3
322041086112802	12/1/1999	-	20.1	-	507	-	0.07	-	7
322054086143801	10/21/1999	-	24.7	-	2880	-	0.4	-	6.7
322054106475201	3/16/1995	-	18.6	-	1915	-	0.1	-	7.41
322055086103001	12/8/1999	-	19.7	-	705	-	0.1	-	7.3
322101086330301	9/6/2001	-	23.8	-	330	-	3.33	-	4.99
322109086083301	12/15/1999	-	19.4	-	300	-	0.49	-	6.6
322115086104501	11/9/1999	-	21.7	-	1080	-	0.25	-	6.9
322116086140601	11/22/1999	-	23.2	-	574	-	0.12	-	7.1
322131085554301	9/20/2001	-	20	-	108	-	0.16	-	6.45
322132086273201	7/11/2001	-	19.9	-	21	-	5.4	-	5.1
322148086120601	11/4/1999	-	19.3	-	47	-	4.1	-	5.4
322210086125201	11/23/1999	-	20.4	-	47	-	5.5	-	5.4
322217086103101	10/28/1999	-	25	-	95	-	4.5	-	5
322229086445801	7/18/2001	-	23	-	115	-	0.55	-	5.4
322233086140801	11/16/1999	-	20.3	-	56	-	4.9	-	5.1
322237086112101	10/27/1999	-	22	-	66	-	5.2	-	5.4
322239086084501	1/3/2000	-	22	-	65	-	6	-	4.6
322240086080801	1/4/2000	-	20	-	120	-	4.8	-	4.8
322242086125701	12/7/1999	-	20.5	-	60	-	4.5	-	4.8
322247086121101	11/8/1999	-	22.5	-	54	-	4	-	5.1
322253086144401	12/9/1999	-	19.6	-	38	-	4.6	-	5.2
322302086144201	11/29/1999	-	22.3	-	271	-	4.2	-	5.1
322307086114201	12/2/1999	-	20.2	-	56	-	7	-	4.7
322311086085001	11/17/1999	-	20.7	-	70	-	5.1	-	5
322315086141501	1/6/2000	-	20	-	26	-	6	-	5.1
322320086130301	12/13/1999	-	21.4	-	46	-	1.1	-	4.8
322326086092401	12/20/1999	-	21.8	-	106	-	0.8	-	5.3
322332086133401	11/2/1999	-	21.2	-	37	-	4.4	-	5.1
322343086143901	11/30/1999	-	19.1	-	46	-	2.3	-	5
322349086113201	12/27/1999	-	19.5	-	58	-	5.26	-	5.2
322350086121501	12/6/1999	-	21.5	-	83.6	-	5.46	-	5.2
322358091110701	5/11/1998	-	19.5	-	948	<	0.1	-	6.9
322402086203301	9/10/2001	-	20.7	-	126	-	6.48	-	5.24
322412081204501	8/11/2005	-	22.06	-	284	-	0.59	-	7.39
322421086111701	11/15/1999	-	21.3	-	96	-	0.24	-	5.1
322425086205901	8/22/2001	-	21.4	-	123	-	6.3	-	5.4
322430080331001	5/17/2006	-	20.75	-	418	-	0.7	-	7.13
322434085555601	6/26/2001	-	22.6	-	45	-	0.1	-	5.8
322437086114801	1/5/2000	-	19.1	-	30	-	1.4	-	5.4
322447111042101	5/28/1998	-	28.7	-	357	-	3.8	-	7.39
322452093563001	8/9/2004	-	21.1	-	606	-	0.1	-	7.1
322500085551201	6/25/2001	-	20.2	-	32	-	3.9	-	4.7
322519086224301	7/19/2001	-	25.5	-	140	-	4.2	-	5.5
322547086072101	8/21/2001	-	20.4	-	325	-	0.1	-	6.4
322553110595001	5/28/1998	-	27.6	-	389	-	4.9	-	7.21
322611094133401	9/21/2004	-	21	-	571	-	0.3	-	7.52
322615095584501	4/22/1994	-	20.5	-	234			-	6.6
322616086365601	9/19/2001	-	21	-	61.3	-	6.4	-	5.16
322624095554601	4/25/1994	-	20	-	260	-	0.8	-	6.1
322648085541601	7/9/2001	-	21.8	-	104	-	0.2	-	6.4
322655085551501	7/24/2001	-	21	-	201	-	2.4	-	5.7
322658085465001	6/10/1999	-	21.5	-	62.7	-	0.42	-	6.1
322721085564601	7/11/2001	-	21.6	-	105	-	2.4	-	5.3
322744086104801	9/19/2001	-	19.6	-	101	-	0.2	-	6.06
322749085572301	6/28/2001	-	22.9	-	120	-	0.6	-	5.3
322753082334301	8/8/2005	-	21.74	-	308	-	1.56	-	7.24
322801085555101	6/19/2001	-	21.3	-	127	-	1.8	-	5.5
322818085560601	6/19/2001	-	22.6	-	84	-	1.2	-	5.5
322831086124601	7/23/2001	-	20.9	-	206	-	0.15	-	6.5
322834085542201	7/10/2001	-	20.8	-	83	-	2.5	-	5.3
322836086161801	6/27/2001	-	22.2	-	70	-	1.6	-	5.1
322842085562901	6/18/2001	-	21.3	-	107	-	0.4	-	5.8
322855086134601	9/17/2001	-	19	-	83.1	-	1.7	-	5.02
322855095554001	4/26/1994	-	24	-	1030	-	0.2	-	8.5
322904101223501	9/26/2001	-	20.8	-	1740	-	9.31	-	7.2
322918110534901	4/29/1998	-	17	-	279	-	6.6	-	7.55
322933086151201	9/17/2001	-	20.7	-	128	-	0.17	-	6.08
322934090493901	5/20/1998	-	20	-	606	<	0.1	-	7
323020085382001	5/25/1999	-	18.7	-	43	-	2.85	-	4.7
323051080445601	5/17/2006	-	21.35	-	313	-	1.7	-	7.73
323055102232801	8/13/2001	-	20.2	-	859	-	6.22	-	7.6
323103094175001	9/20/2004	-	19.5	-	58.9	-	1.2	-	5.42
323125095561401	4/27/1994	-	21	-	353	-	1.2	-	8.2
323315086032801	7/7/1999	-	19.6	-	54	-	5	-	5.8
323339101444301	8/15/2001	-	22.11	-	660	-	6.27	-	6.9
323345095584501	4/27/1994	-	21.5	-	403			-	6.4
323347086054901	5/24/1999	-	18.5	-	22	-	5.2	-	5.2
323405086214101	9/18/2001	-	20.3	-	65.9	-	4.78	-	4.75
323408087115101	6/9/1999	-	20.6	-	33	-	0.09	-	5.3
323457086193001	9/18/2001	-	20.5	-	111	-	6.6	-	4.52
323508094020101	8/11/2004	-	19.7	-	452	-	5.2	-	5.25
323512110562001	5/12/1998	-	25.9	-	353	-	4.7	-	7.2
323527107000701	4/26/2006	-	16.57	-	1755	-	0.15	-	7.67
323542081033301	5/23/2006	-	22.2	-	303	-	0.29	-	7.47
323601107010001	5/8/2006	-	18.7	-	1079	-	0.12	-	7.57
323611107011501	3/20/1995	-	18.9	-	4110	-	0.2	-	7.31
323615095561501	4/25/1994	-	19	-	208			-	7.6
323652102202101	8/14/2001	-	19.3	-	4090	-	4.36	-	7.1
323704080594503	9/25/2007	-	22.45	-	56	-	6.05	-	4.61
323722107002801	4/26/2006	-	20.32	-	2555	-	0.18	-	7.15
323723091462002	5/12/1998	-	21.5	-	386	-	2.3	-	6.3
323733107011001	5/6/1994	-	18	-	2270	-	0.15	-	7.4
323733107011002	5/8/2006	-	19.38	-	3736	-	0.16	-	7.43
323759080283701	8/14/2007	-	24.27	-	229	-	1.58	-	4.44
323802107024101	5/10/2006	-	19.11	-	2673	-	0.36	-	7.09
323805091555201	4/9/1996	-	24.5	-	1450	<	0.1	-	8.9
323852107033801	4/25/2006	-	18.2	-	1692	-	3.93	-	7.1
323901093545201	8/16/2004	-	20.8	-	1134	-	0.9	-	7.92
323908086360201	6/8/1999	-	18.8	-	14	-	6.7	-	5
323917107031601	4/25/2006	-	17.16	-	2619	-	0.36	-	7.11
323920107064601	5/10/2006	-	19.63	-	2036	-	0.34	-	7.23
323923081420201	8/4/2005	-	21.26	-	252	-	0.35	-	7.27
323925094111301	9/20/2004	-	20.8	-	511	-	0	-	8.3
323926107075101	5/6/1994	-	18.4	-	1890	-	0.1	-	7.31
323926107075102	4/20/2006	-	18.38	-	1238	-	0.15	-	7.39
323930107041401	5/11/2006	-	20.01	-	1461	-	0.26	-	7.08
323959107075401	5/10/2006	-	17.58	-	654	-	6.05	-	7.45
324007097110201	8/13/1993	-	21.5	-	1730			-	4.9
324007097110202	8/13/1993	-	22.5	-	989			-	6.6
324007107072101	4/18/1995	-	17.4	-	1268	-	0.1	-	7.85
324021097103001	9/11/1993	-	21	-	2540	-	0	-	6.9
324021107114301	5/9/2006	-	18.88	-	1811	-	2.42	-	7.27
324040097113401	8/31/1993	-	20.5	>	10000	-	0.4	-	6.1
324041107100001	4/24/2006	-	17.87	-	2922	-	0.12	-	7.32
324059107122301	4/19/2006	-	17.22	-	2410	-	0.24	-	7.01
324122107120801	4/28/1994	-	16	-	1743	-	1.14	-	7.27
324122107120802	4/20/2006	-	18.81	-	1354	-	0.34	-	7.29
324127097390501	3/25/1994	-	17.5	-	601	-	0.7	-	8.1
324148102541801	2/28/2003	-	20.37	-	766	-	4.89	-	7.26
324153102405501	8/13/2001	-	19.8	-	1566	-	4.66	-	7.2
324202107143101	5/3/2006	-	17.31	-	2211	-	0.34	-	7.07
324224086523101	5/26/1999	-	20.6	-	21	-	7.1	-	5
324228080083601	5/16/2006	-	23.41	-	8580	-	0.12	-	7.53
324228080560001	3/5/1998	-	17.5	-	265	-	0.2	-	7.2
324232097064801	9/11/1993	-	21	-	847	-	0.2	-	7.6
324234097082301	8/30/1993	-	29	-	3060	-	0.6	-	6
324236107133701	5/3/2006	-	17.77	-	2211	-	3.2	-	7.32
324243097105001	9/1/1993	-	21	-	6030			-	6.7
324257107142601	5/11/2006	-	18.52	-	946	-	0.25	-	7.32
324310093402801	8/9/2004	-	22.6	-	1697	-	0.3	-	7.9
324311091162801	5/14/1998	-	20.5	-	560	-	0.7	-	6.9
324321097090001	8/10/1993	-	24.5	-	455	-	0.4	-	6.3
324328097080601	8/9/1993	-	21	-	1570	-	0.2	-	6
324337097071601	9/8/1993	-	20.5	-	1300	-	0.4	-	6.8
324340087350501	6/14/1999	-	19.3	-	179	-	0.08	-	7
324340097050001	9/9/1993	-	22	-	1520	-	0	-	7
324341097452601	3/24/1994	-	20.5	-	773			-	7
324349081092801	9/23/1997	-	22	-	31	-	5.2	-	4.6
324355090391801	6/11/1998	-	19.5	-	534	<	0.1	-	6.9
324357103032901	8/13/2001	-	20.73	-	559	-	6.02	-	7.4
324358097061701	9/9/1993	-	21	-	4020	-	0	-	6.6
324404097063501	8/25/1993	-	27	-	3720	-	0.4	-	6.5
324405097053101	8/21/1993	-	23	-	4220			-	6.7
324405097053102	8/22/1993	-	25	-	1960			-	7
324412080485501	9/16/1997	-	21	-	69	-	7.8	-	4.2
324419107160801	5/2/2006	-	17.37	-	2100	-	3.37	-	7.33
324422107152201	5/9/2006	-	19.42	-	1048	-	0.63	-	7.2
324440097071701	8/24/1993	-	21	-	3490			-	6.8
324440097071702	8/23/1993	-	28	-	3300	-	0.5	-	3.7
324506094023301	8/16/2004	-	20.9	-	1038	-	0.4	-	7.99
324507081061901	9/23/1997	-	22.5	-	48	-	0.5	-	5.1
324510107162601	5/2/2006	-	16.85	-	1553	-	1.91	-	7.24
324511081122601	5/18/2006	-	19.73	-	267	-	0.12	-	7.61
324542080234801	5/16/2006			-	577	-	0.16	-	8.85
324551101570701	8/16/2001	-	19.9	-	1920	-	7.71	-	7.3
324612107163801	5/1/2006	-	19.65	-	1951	-	0.1	-	7.14
324628107163401	5/1/2006	-	16.32	-	1692	-	3.6	-	7.31
324702080191601	5/16/2006	-	22.07	-	674	-	0.26	-	8.69
324714107180201	4/25/1994	-	14.9	-	1000	-	4.16	-	7.39
324714107180202	4/18/2006	-	17.67	-	1127	-	1.31	-	7.18
324723102504901	2/28/2003	-	18.92	-	1490	-	5.14	-	7.1
324738107165201	4/26/1994	-	16.1	-	1840	-	0.2	-	7.46
324738107165202	4/19/2006	-	20.68	-	801	-	0.17	-	7.39
324754080573801	9/24/1997	-	21	-	76	-	5.9	-	5.04
324850097414501	3/21/1994	-	20	-	575	-	0.4	-	7.1
324855107184601	5/5/2006	-	17.84	-	1714	-	6.2	-	6.96
324952097074001	8/1/1993	-	22	-	670			-	6
324952097074002	8/4/1993	-	27	-	546	-	0.2	-	5.8
324955107180901	5/5/2006	-	17.17	-	2005	-	0.62	-	7.18
324959093543701	8/17/2004	-	20.4	-	965	-	0.4	-	7.82
325001097055101	8/12/1993	-	26.5	-	1630	-	0.2	-	6.7
325001097055102	8/11/1993	-	21	-	2110	-	0.2	-	6.5
325002107181201	4/27/2006	-	18.4	-	1547	-	0.22	-	7.04
325015097491401	3/23/1994	-	21	-	914			-	7.1
325034102325101	2/28/2003	-	20.08	-	1610	-	5.55	-	7.19
325043097045701	7/31/1993	-	23	-	764	-	0.2	-	7
325043097051601	8/3/1993	-	25	-	680	-	1	-	6.7
325043097051602	8/2/1993	-	24	-	754	-	0.4	-	6.7
325111097093101	9/29/1993	-	25	-	9560			-	4.4
325113097091701	8/19/1993	-	22.5	-	1500	-	1.8	-	6.7
325113097091702	8/18/1993	-	22	-	1810	-	0.2	-	6.7
325113097091703	8/17/1993	-	22	-	2030	-	0.8	-	6.8
325121097042901	7/27/1993	-	28	-	1520	-	1.6	-	5.6
325121107172601	5/4/2006	-	19.27	-	2361	-	0.67	-	7.33
325123107175701	5/4/2006	-	19.28	-	1342	-	0.5	-	7.37
325125097084801	9/15/1993	-	21	-	652	-	0	-	7.9
325127097083601	9/14/1993	-	21.5	-	600	-	0	-	8.1
325129080453601	9/22/1997	-	23	-	114	-	1.9	-	4.1
325134097050901	9/10/1993	-	19.5	-	531			-	6.6
325135097045801	9/13/1993	-	21	-	539	-	0.2	-	7.3
325137097104501	9/1/1993	-	25					-	6.8
325144097040201	7/28/1993	-	23	-	1330			-	6.3
325144097040202	7/29/1993	-	24.5	-	1040	-	0.2	-	5.8
325148097051601	9/13/1993	-	23	-	498	-	0	-	7
325156087410801	6/16/1999	-	19.6	-	39	-	7.7	-	5.1
325159086423801	5/27/1999	-	19.2	-	21	-	7.2	-	5
325201087550701	6/16/1999	-	19.1	-	843	-	0.07	-	8.1
325213079552501	4/2/1998	-	20	-	1630	-	0.1	-	8.5
325225097045901	8/20/1993	-	23	-	3700	-	1.6	-	3.8
325335107182401	3/13/1995	-	21.4	-	585	-	7.8	-	7.56
325435080530601	9/11/2007	-	26.76	-	185	-	7.56	-	4.26
325438090521601	4/10/1996	-	26	-	698	-	0.4	-	8.7
325445097492501	3/23/1994	-	21	-	738	-	1.2	-	7.3
325500102570201	8/12/2001	-	21.2	-	1463	-	3.23	-	7.2
325502081181001	5/18/2006	-	21.78	-	250	-	0.21	-	7.83
325543080311201	5/16/2006	-	20.57	-	364	-	0.16	-	8.84
325618081054101	8/23/2007	-	24.71	-	109	-	6.48	-	4.06
325641097400401	3/24/1994	-	20	-	702	-	1.2	-	9.1
325726087355201	7/22/1999	-	20.8	-	126			-	5.4
325812081090901	8/23/2007	-	20.53	-	177	-	8.45	-	4.36
325829097513601	3/24/1994	-	21	-	1190			-	7.1
325907080175501	5/10/2006	-	20.71	-	430	-	0.64	-	8.41
330033079514501	5/10/2006	-	21.14	-	672	-	0.43	-	8.06
330051081092501	9/20/2007	-	22.88	-	136	-	6.39	-	4.18
330116102181301	8/8/2001	-	19.8	-	1388	-	5.97	-	7.3
330124080023201	5/15/2006	-	22.48	-	1034	-	0.61	-	8.38
330126103040101	8/11/2001	-	19.3	-	1245	-	4.25	-	6.7
330142091000801	6/24/1998	-	21	-	660	<	0.1	-	7.1
330200080281601	5/10/2006	-	21.29	-	292	-	0.22	-	7.82
330245097344201	3/1/1994	-	19	-	1300	-	0.2	-	9
330258097514201	3/25/1994	-	19	-	1120	-	1.9	-	7.2
330332097412801	3/2/1994	-	19	-	1390	-	1.1	-	8.3
330417081162201	9/5/2007	-	27.36	-	190	-	8.5		
330422081130601	8/29/2007	-	21.68	-	172	-	6.71	-	4.2
330540080490701	9/10/2007	-	26.68	-	142	-	7.41	-	5.45
330603087371401	8/7/2001	-	20.2	-	238	-	0.98	-	4.7
330609080492701	5/18/2006	-	21.28	-	339	-	0.68	-	7.62
330616079573001	5/9/2006	-	19.93	-	712	-	0.13	-	8.31
330632087575201	6/15/1999	-	18.2	-	105	-	7.5	-	6.2
330635103011201	3/1/2003	-	19	-	1600	-	5.29	-	7
330638097404601	3/2/1994	-	20	-	1390	-	2.9	-	7.3
330655087392401	8/8/2001	-	18.8	-	107	-	0.09	-	5.5
330656080365201	9/12/2007	-	25.53	-	96	-	3.74	-	5.54
330712087334701	6/25/1999	-	19.5	-	45	-	1.6	-	5.4
330715081192501	11/24/1997	-	17.2	-	161	-	7.9	-	4.6
330719080585701	5/18/2006	-	21.55	-	303	-	1.77	-	7.4
330732088045601	6/17/1999	-	18.7	-	209	-	0.05	-	7.5
330808097462801	3/3/1994	-	20	-	617			-	7.4
330830080124801	5/22/2006	-	21.7	-	334	-	0.62	-	7.84
330905087363801	8/8/2001	-	21.2	-	185	-	4.52	-	4
330941097350601	2/28/1994	-	18	-	2380			-	7.4
330957080343701	5/11/2006	-	20.99	-	282	-	0.35	-	7.71
331032087404701	8/9/2001	-	18.6	-	91.5	-	0.34	-	4.84
331037090404501	6/2/1998	-	23	-	840	-	0.3	-	7.2
331038080545601	9/4/2007	-	24.84	-	205	-	7.3	-	6.1
331043081022101	9/24/2007	-	24.15	-	199	-	8.63	-	4.09
331054102472801	8/11/2001	-	20.26	-	1760	-	6.6	-	7.4
331107103043202	9/25/2001	-	18.4	-	807	-	5.81	-	7.4
331111090283701	4/10/1996	-	23	-	289	-	0.1	-	7.6
331254097420901	3/6/1994	-	20.5	-	510			-	6.6
331302090485901	6/24/1998	-	19	-	791	<	0.1	-	7
331303080464101	11/25/1997	-	20	-	322	-	0.36	-	7.5
331305080231301	9/11/1997	-	21.5	-	92	-	5.7	-	4.3
331406091303301	4/8/1996	-	20	-	375	-	0.9	-	6.5
331502079531401	9/6/2006	-	20.22	-	507	-	0.16	-	7.42
331609102181501	3/1/2003	-	19.02	-	1346	-	7.35	-	7.26
331627080135401	5/15/2006	-	19.76	-	288	-	6.22	-	7.36
331739080490901	2/17/1998	-	17	-	285	-	0.2	-	7.4
331757097472601	3/3/1994	-	20.5	-	1220			-	7.4
331842080215301	8/28/1997	-	21.5	-	270	-	5.8	-	3.8
331906088190901	7/20/1999	-	20.7	-	169	-	0.36	-	7.8
331909102264801	8/7/2001	-	18.81	-	1730	-	6.91	-	7.1
331913112301301	7/24/2008	-	26.8	-	697	-	5.1	-	7.27
331918088194102	6/22/1999	-	18.8	-	163	-	1.15	-	8.3
331934080283701	8/20/2007	-	26.29	-	58	-	0.57	-	4.95
331941101553801	8/17/2001	-	19.2	-	2200	-	4.61	-	6.9
332000112411501	9/9/2008	-	24.1	-	5420	-	2.36	-	6.99
332002112411601	8/21/1997	-	23.7	-	5790	-	2.5	-	7.05
332011080572401	5/11/2006	-	20.59	-	359	-	0.56	-	7.2
332032103011101	9/25/2001	-	18.19	-	745	-	5.92	-	7.6
332043112402001	3/5/1996	-	25	-	1130	-	4.44	-	8.16
332056080293501	9/6/2007	-	24.38	-	205	-	4.58	-	6.58
332100102115101	8/16/2001	-	18.9	-	2400	-	1.52	-	7.1
332105112382801	4/18/1996	-	23	-	5610	-	5.24	-	7.23
332134102414801	8/12/2001	-	19.12	-	847	-	5.09	-	7.3
332135112081901	6/30/2008	-	25.5	-	2160	-	6.2	-	7.32
332135112361501	8/25/1997	-	23.6	-	3490	-	1.6	-	6.99
332142112315101	8/22/1997	-	21.2	-	4890	-	2.7	-	7.07
332143112413701	3/5/1996	-	25	-	2620	-	3.66	-	7.76
332145112361501	2/8/1996	-	25.4	-	2320	-	2.8	-	7.9
332207112402901	3/25/1996	-	24.1	-	5460	-	5.35	-	7.17
332208112293701	2/15/1996	-	24.4	-	6160	-	0.4	-	7.29
332209080252101	5/11/2006	-	21.83	-	204	-	4.26	-	6.73
332212112410601	7/1/1996	-	24.4	-	4310	-	5.37	-	7.07
332214112365801	3/28/1996	-	24.9	-	5810	-	4.63	-	7.18
332214112400601	8/26/1997	-	22.9	-	3710	-	3.2	-	7.31
332219080390501	8/21/2007	-	29.41	-	281	-	1.63	-	4.06
332224080123601	8/27/1997	-	20	-	248	-	3.4	-	7.1
332231112351401	9/9/1997	-	31	-	3160	-	0.6	-	8.14
332237112420601	3/26/1996	-	23.7	-	3900	-	6.17	-	7.27
332240097500801	3/4/1994	-	16.5	-	911	-	2.9	-	6.9
332242112325101	8/20/1997	-	23.7	-	5070	-	3.5	-	7.2
332244112284601	12/12/2008	-	23.7	-	1837	-	1.83	-	7.48
332252112400901	8/26/1997	-	22.7	-	7400	-	5.6	-	6.79
332303112322201	12/9/2008	-	29.8	-	553	-	0.88	-	9.36
332303112410401	3/7/1996	-	24.9	-	4280	-	4.3	-	7.23
332304112400401	9/3/1997	-	31.7	-	305	-	2.2	-	8.89
332309112284701	8/19/1997	-	22.4	-	5480	-	3.2	-	7.12
332312112284301	2/6/1996	-	26.8	-	1520	-	0.3	-	8.57
332313112080301	7/17/2008	-	27.7	-	999	-	1.6	-	8.65
332316112400501	4/15/1996	-	23.7	-	5260	-	5.54	-	7.14
332327112262201	2/27/1996	-	22.3	-	2720	-	0.36	-	7.25
332330112331901	4/25/1996	-	24.1	-	3840	-	8.33	-	7.45
332332112360501	9/10/2008	-	27.7	-	785	-	5.8	-	7.95
332338097303601	3/8/1994	-	17	-	628	-	0.6	-	7.5
332355080410401	9/10/1997	-	21.22	-	438	-	4.4	-	4
332356112311701	8/28/1997	-	22.6	-	5640	-	4.2	-	7.42
332402101561801	2/12/2003	-	19.04	-	2070	-	7.84	-	7.08
332415097401801	3/8/1994	-	19	-	1074	-	0.1	-	7
332416112383101	3/29/1996	-	21	-	5330	-	5.5	-	7.14
332417087581901	6/17/1999	-	18.3	-	27	-	6.9	-	5
332422112160601	5/29/2008	-	26.6	-	1494	-	1.54	-	8.12
332424112284101	2/12/1996	-	28.6	-	3740	-	4.8	-	7.61
332426112352501	3/4/1996	-	28.2	-	1280	-	3.92	-	8.17
332428112144101	7/2/2008	-	24.4	-	1296	-	1.66	-	8.09
332435112373201	2/29/1996	-	27.8	-	1320	-	2.7	-	7.93
332445079543101	5/11/2006	-	22.69	-	307	-	1.34	-	7.25
332446080242201	8/28/2007	-	23.53	-	54	-	2.51	-	4.65
332447112265301	6/18/1997	-	35.3	-	2450	-	0.02	-	8.8
332453112283901	3/6/1996	-	28.7	-	1830	-	3.6	-	7.86
332500112095501	5/28/2008	-	22.8	-	1352	-	1.59	-	7.93
332513112250401	2/16/1996	-	26.8	-	1150	-	2.8	-	8.26
332524112193701	6/2/1997	-	29.5	-	1490	-	2.2	-	8.25
332530112245001	2/13/1996	-	27.1	-	3970	-	4.5	-	7.19
332530112261501	8/27/1997	-	23.7	-	3400	-	4.8	-	6.94
332534080155701	8/27/2007	-	21.64	-	236	-	0.13	-	6.23
332548112304201	8/18/2008	-	35.2	-		-	1.03	-	9.06
332549079582501	9/7/2006	-	20.12	-	228	-	0.12	-	7.68
332552097452801	3/4/1994	-	13.5	-	619			-	6.9
332600112244801	2/13/1996	-	22.5	-	1850	-	3.5	-	8.06
332610112135501	5/8/1997	-	25.9	-	1430	-	2.48	-	7.76
332624088152701	6/23/1999	-	18.2	-	170	-	0.08	-	7.4
332630087430001	6/15/1999	-	18.1	-	25	-	7.9	-	5
332630112282801	3/8/1996	-	24.8	-	4580	-	4.39	-	7.27
332641080032201	8/26/1997	-	19.5	-	53	-	6.6	-	5.1
332642112210801	10/2/2008	-	25.6	-	1170	-	3.44	-	7.45
332659112264801	10/14/2008	-	29.5	-	1249	-	4.07	-	7.82
332706080332001	8/22/2007	-	24.64	-	75	-	1.28	-	4.35
332710112141301	10/21/2008	-	23.5	-	2790	-	3.66	-	7.26
332725090024001	5/7/2007	-	19.9	-	259	-	1.5	-	7.5
332726097382301	3/5/1994	-	19.5	-	1240	-	0.2	-	6.7
332730090280501	7/29/1998	-	18.5	-	909	-	0.2	-	7.1
332738080364201	5/8/2006	-	19.39	-	242	-	0.19	-	7.33
332811081263301	5/27/1997	-	21.5	-	20	-	9.7	-	5
332821112065101	10/3/2008	-	29.2	-	1689	-	3.56	-	7.41
332821112183601	7/1/2008	-	26	-	1637	-	4.93	-	7.56
332830112274201	5/27/2008	-	28	-	1373	-	6.8	-	7.33
332918112283301	7/22/2008	-	31.6	-	414	-	3.5	-	7.94
332934112253501	4/2/1996	-	30.8	-	1070	-	6.1	-	8.06
332948111573201	7/28/2008	-	25.3	-	2690	-	2.98	-	7.35
333014102261401	2/18/2003	-	21.24	-	1032	-	1.71	-	7.21
333029112250401	4/26/1996	-	31.2	-	876	-	5.36	-	8.03
333030090105101	4/16/1996	-	21.5	-	320	<	0.1	-	8.4
333041097342301	3/5/1994	-	18.5	-	710	-	0.1	-	7
333042101530701	8/17/2001	-	19.2	-	893	-	5.2	-	7.6
333052111595501	7/21/2008	-	26.9	-	3150	-	3.4	-	6.99
333152081330900	6/16/1997	-	20	-	15	-	8.4	-	4.6
333245097445801	3/7/1994	-	19.5	-	2260			-	6.9
333248081390800	6/4/1997	-	18.5	-	22	-	9.8	-	4.8
333259112191801	5/14/2008	-	26.1	-	670	-	6.23	-	7.96
333310112151301	6/5/1997	-	30.5	-	510	-	3.5	-	7.71
333312081295000	5/20/1997	-	20	-	21	-	1.3	-	5.4
333330112164801	8/28/2008	-	26.3	-	774	-	5.42	-	7.71
333334090074001	5/9/2007	-	19.1	-	226	-	3.4	-	7.7
333355112212801	8/6/2008	-	32.2	-	523	-	3.89	-	8.33
333358080213001	8/13/2007	-	25.92	-	168	-	8.08	-	4.24
333402097503001	3/22/1994	-	19	-	4590			-	6.8
333413112081101	8/19/2008	-	34.9	-	1169	-	3.51	-	7.53
333415102010301	2/17/2003	-	19.9	-	915	-	7.76	-	7.39
333418112073201	5/21/1997	-	30.9	-	1320	-	4.43	-	7.35
333448112321701	8/5/1996	-	33.3	-	3180	-	1.68	-	7.77
333450081403000	6/4/1997	-	19	-	13.7	-	9.1	-	5.2
333452112123301	6/3/1997	-	32	-	462	-	1.7	-	7.99
333458090060801	6/11/2007	-	20.6	-	268	-	0.1	-	8.1
333458102184801	2/18/2003	-	20.62	-	1490	-	2.93	-	7.08
333525101414901	2/17/2003	-	20.27	-	1484	-	0.82	-	7.19
333536112131201	12/17/2008	-	29.6	-	746	-	3.75	-	7.79
333634112223401	4/9/1997	-	29.9	-	608	-	3.5	-	7.73
333637112090401	7/16/2008	-	29.4	-	1674	-	6.39	-	7.53
333643101280801	9/18/2001	-	18.32	-	1385	-	6.36	-	7.2
333721112230401	10/22/2008	-	32.7	-	564	-	3.56	-	8.03
333738112195401	5/5/1997	-	21	-	689	-	8.5	-	7.63
333741112192801	12/16/2008	-	22.7	-	332	-	6.78	-	7.77
333753117174301	2/27/2001	-	23	-	889	-	2.6	-	7.8
333755102032601	2/16/2003	-	18.46	-	1045	-	7.3	-	7.15
333810107005001	4/19/1995	-	18.9	-	423	-	0.3	-	8
333811101573401	8/10/2001	-	19.2	-	1813	-	4.22	-	7.2
333829088084801	7/13/1999	-	17.5	-	15	-	7.1	-	4.9
333830102491701	2/23/2003	-	19.16	-	1980	-	7.5	-	7.15
333840088224701	6/23/1999	-	18.6	-	120	-	0.14	-	6.1
333842097345201	3/5/1994	-	19.5	-	853	-	4.1	-	7
333844117190801	2/27/2001	-	24.5	-	820	-	0.1	-	8.9
333910081213000	4/28/1997	-	19	-	14	-	8.9	-	4.6
333914091002901	4/11/1996	-	21	-	359	-	0	-	8.9
333922102392701	2/22/2003	-	20.26	-	1155	-	5.86	-	7.26
333929102370001	9/24/2001	-	18.2	-	1446	-	0.47	-	7.4
333945081342500	5/28/1997	-	18.5	-	28	-	5.8	-	4.45
333954117570201	7/31/2000	-	22	-	35161	-	1.15	-	6.5
334002117583201	8/2/2000	-	23.5	-	11245	-	1.48	-	6.6
334005088001001	7/14/1999	-	16.9	-	12	-	8.2	-	4.9
334034117492101	7/17/2000	-	24	-	3938	-	2.3	-	6.7
334037117224301	2/26/2001	-	23	-	714	-	1.3	-	7.2
334047117093601	3/2/2001	-	22.5	-	2380	-	5.3	-	6.7
334056117474601	4/23/1999	-	15.5	-	1280	-	1.8	-	7.6
334057117583501	6/5/2000	-	21.5	-	4771	-	1.28	-	7.2
334102117495901	6/22/2000	-	23.5	-	16040	-	0.25	-	6.7
334122102062101	2/19/2003	-	19.11	-	1216	-	7.49	-	7.34
334131117540101	6/9/2000	-	22	-	5343	-	1.77	-	7.3
334147117542001	6/22/2009	-	25.5	-	500	-	0.43	-	7.75
334149117582901	7/20/2000	-	27	-	1769	-	3.06	-	7.5
334212117573601	7/18/2000	-	25	-	4395	-	1.48	-	7.1
334215081031000	5/19/1997	-	19.5	-	14	-	8.7	-	4.9
334216117532901	7/21/2000	-	21.5	-	1656	-	0.33	-	7.1
334220084261301	9/29/1994	-	19.3	-	616	-	3	-	6
334220118002201	6/2/2009	-	24.5	-	387	-	0.16	-	8.8
334221102443001	9/24/2001	-	18.78	-	1224	-	4.35	-	7.4
334225081423401	5/28/1997	-	18.5	-	33	-	9.5	-	4.82
334231117534001	5/18/1999	-	25.5	-	398	-	0.4	-	8.1
334231117573101	6/15/2009	-	21.5	-	992	-	0.1	-	7.24
334234112234801	9/8/2008	-	32.8	-		-	4.68	-	7.72
334237084253901	9/29/1994	-	22.3	-	313	-	1.1	-	5.9
334237112234801	4/23/1996	-	32.8	-	543	-	3.74	-	7.73
334240117465401	5/17/1999	-	27	-	1210	-	1	-	7.3
334242117565901	6/20/2000	-	21	-	2183	-	0.9	-	7.1
334248118011401	8/3/2000	-	23	-	3561	-	0.55	-	6.8
334249117580301	8/2/2000	-	25	-	3967	-	0.94	-	6.6
334302117561601	7/18/2000	-	25	-	3802	-	0.32	-	7.3
334302118003901	7/19/2000	-	25	-	1527	-	0.49	-	6.8
334307112164601	7/23/2008	-	25.4	-	583	-	8	-	7.42
334309102380201	2/23/2003	-	19.63	-	2220	-	5.77	-	7.11
334314112343701	7/29/2008	-	28.1	-	400	-	5.43	-	7.75
334316117571501	5/19/2009	-	23	-	971	-	0.42	-	7.35
334317117571501	8/1/2000	-	23.5	-	3670			-	7.2
334327117511501	6/3/2009	-	24	-	651	-	1.9	-	7.74
334330084311401	9/21/1994	-	16.1	-	99	-	7.4	-	5.8
334332084315001	9/22/1994	-	17.5	-	108	-	0.7	-	5.1
334340117491201	6/8/2009	-	25.5	-	787	-	1.06	-	7.41
334341117561501	6/20/2000	-	21	-	849	-	0.33	-	7.45
334350117553201	5/19/2009	-	19.5	-	523	-	3.56	-	7.45
334402081054201	5/21/1997	-	19	-	11	-	5.3	-	4.9
334402116565801	2/14/2001	-	22.5	-	977	-	4.7	-	7.1
334404117584701	6/21/2000	-	25	-	1975	-	0.19	-	6.7
334406112072401	7/14/2008	-	29.7	-	430	-	5.19	-	7.68
334407116592901	2/13/2001	-	22	-	928	-	1.1	-	7.7
334413080281001	5/7/1997	-	22.5	-	163	-	0.1	-	7.7
334415081060500	5/21/1997	-	19.5	-	10	-	6.7	-	5
334420117080901	3/1/2001	-	22.5	-	1267	-	6.6	-	7.1
334420118000001	7/20/2000	-	26	-	7096	-	0.86	-	7.2
334426117580501	6/21/2000	-	21	-	1677	-	0.18	-	7.2
334430112473001	3/28/1996	-	25.7	-	1450	-	2.2	-	7.96
334436117553601	6/1/2009	-	18	-	499	-	5.14	-	7.52
334457090181801	4/25/2007	-	21.7	-	413	-	7.7	-	7.5
334459117283201	5/15/2000	-	19	-	751	-	8.3	-	6.9
334501118013001	6/2/2009	-	21	-	462	-	0.35	-	7.83
334503116580501	2/13/2001	-	26.5	-	1143	-	2.3	-	7.4
334504117491901	6/9/2009	-	24.5	-	627	-	2.01	-	7.75
334505084292801	5/10/1995	-	20.5	-	119	-	2.5	-	5.4
334505116524001	2/14/2001	-	17	-	565	-	2.7	-	7.6
334513084233801	9/15/1994	-	21	-	521	-	0.2	-	5.9
334517102181201	2/19/2003	-	17.76	-	2800	-	7.28	-	7.03
334526116540501	3/14/2001	-	17.5	-	453	-	7.6	-	7.6
334529112314601	12/10/2008	-	25.5	-	427	-	6.22	-	7.57
334529118021301	7/19/2000	-	24.5	-	1675	-	0.43	-	7.2
334540081145600	5/19/1997	-	20	-	8	-	9.7	-	5.1
334542116561301	2/15/2001	-	24.5	-	418	-	0.3	-	8.6
334550084262701	8/7/1995	-	21.8	-	64	-	6.5	-	5.3
334550112305801	4/16/1996	-	26.6	-	399	-	5.7	-	7.87
334552118020201	6/16/2009	-	20	-	410	-	0.72	-	7.83
334558116455601	3/15/2001	-	15	-	256	-	6.8	-	7.8
334559117505801	6/8/2000	-	22	-	1532	-	7.92	-	7.2
334600117590002	6/16/2009	-	21	-	736	-	5.01	-	7.63
334609117530401	6/3/2009	-	19	-	766	-	5.46	-	7.43
334612081152500	4/29/1997	-	18.5	-	7	-	11	-	4.9
334615117493901	6/9/2009	-	22	-	847	-	3.39	-	7.43
334621116564601	3/14/2001	-	22	-	389	-	0.2	-	8.3
334628084181501	10/4/1994	-	20.8	-	57	-	6	-	4.8
334631117504101	6/4/2009	-	23.5	-	572	-	1.53	-	7.76
334652118021501	8/1/2000	-	21	-	2620			-	6.7
334654112330401	7/15/2008	-	27.8			-	6.61	-	7.5
334705116583201	2/15/2001	-	18.5	-	409	-	0.33	-	7.6
334710084241901	7/13/1995	-	21.4	-	315	-	2.4	-	5.5
334711116564901	2/16/2001	-	16.5	-	383	-	0.21	-	7.6
334719118003901	4/22/1999	-	18	-	586	-	2.4	-	7.6
334720117551901	6/7/2000	-	21.5	-	762	-	1.68	-	7.1
334732084192701	7/20/1995	-	23.2	-	262	-	3.6	-	4.9
334740118012701	6/19/2000	-	20.5	-	2323	-	0.64	-	7.1
334745117564501	4/21/1999	-	17	-	990	-	2.4	-	7.9
334759101215501	8/18/2001	-	20.12	-	785	-	5.2	-	7.4
334811116580801	4/2/2001	-	18.5	-	302	-	0.5	-	8
334818084303601	6/27/1995	-	17	-	171	-	7.3	-	5.3
334818106533401	5/2/1995	-	23.8	-	548	-	4.7	-	8.04
334825117573101	5/21/2009	-	18.5	-	965	-	3.62	-	7.49
334833117490301	5/5/1999	-	19	-	856	-	1.9	-	7.3
334847112310201	8/8/2008	-	33.8	-	721	-	3.43	-	7.53
334905084210701	7/5/1995	-	21.2	-	188	-	4.2	-	5.4
334918117133601	2/28/2001	-	22	-	1460	-	4.4	-	7.2
334932117532401	5/18/2009	-	18.5	-	955	-	2.05	-	7.49
334944080380100	6/3/1997	-	20.5	-	107	-	0.1	-	6.6
334948117072401	3/13/2001	-	25.6	-	736	-	7	-	7.9
334953117074801	4/3/2001			-	3290				
335035101465701	9/19/2001	-	21.62	-	740	-	3.29	-	7.4
335041084292201	6/27/1995	-	21.6	-	108	-	0.6	-	5.1
335053117135801	2/28/2001	-	21	-	987	-	4.2	-	7.2
335105117471401	6/8/2000	-	22	-	3303	-	4.66	-	6.8
335121084335801	6/29/1995	-	17.7	-	150	-	1.5	-	5.8
335123117040201	3/15/2001	-	23	-	818	-	0.2	-	7.5
335145117494101	6/17/2009	-	19	-	1004	-	0.69	-	7.25
335206117481101	6/6/2000	-	23.5	-	2182	-	3.04	-	6.9
335207090165501	6/23/1998	-	18.5	-	376	<	0.1	-	6.9
335210117422801	6/10/2009	-	19.5	-	1061	-	0.18	-	7.26
335224117332101	4/19/2000	-	22	-	1305	-	5.1	-	7.1
335224117351101	5/18/2000	-	23	-	1130	-	7.6	-	7.3
335226087533701	7/14/1999	-	17.2	-	17	-	5.7	-	4.9
335226091004201	6/25/1998	-	19	-	593	<	0.1	-	7.2
335231101381201	9/19/2001	-	18.6	-	960	-	7.26	-	7.3
335252084174701	9/28/1994	-	20	-	190	-	4.2	-	6.2
335311080381401	5/6/1997	-	20.5	-	41	-	0.1	-	4.2
335318090303001	6/23/1998	-	18.5	-	558	<	0.1	-	6.9
335326106522701	4/13/1995	-	18.6	-	487	-	0.9	-	8.05
335332088074901	7/1/1999	-	17.6	-	19	-	9.3	-	5.4
335358117114501	3/16/2001	-	28	-	883	-	0.6	-	7.9
335411084301501	9/28/1994	-	17.1	-	15	-	9.4	-	4.9
335429090415001	6/4/1998	-	23.5	-	699	-	0.1	-	6.9
335436081074501	6/11/1997	-	20	-	61	-	9	-	4.5
335436081074601	6/11/1997	-	19.5	-	52	-	9.3	-	4.6
335442091163901	7/30/1998	-	19	-	978	<	0.1	-	6.7
335504084175001	5/11/1995	-	20.7	-	254	-	0.12	-	6.2
335550081250400	6/9/1997	-	18.5	-	33	-	9.8	-	4.6
335559084211401	5/10/1995	-	16.5	-	21	-	5.6	-	4.8
335623090201801	4/17/1996	-	22.5	-	471	<	0.1	-	7.8
335631078003605	5/27/2003	-	20	-	460	-	0.09	-	7.43
335643091511701	5/20/1996	-	26.5	-	203	<	0.1	-	8
335646117143201	3/1/2001	-	23.5	-	781	-	6.4	-	6.9
335655102191801	2/14/2003	-	18.62	-	1229	-	7.14	-	7.04
335700081102901	8/7/2006	-	26.6	-	48	-	2.07	-	5.28
335710088270301	6/29/1999	-	18.1	-	98	-	0.03	-	6.3
335727103000101	9/22/2001	-	18.38	-	548	-	8.71	-	7.6
335729080553901	8/20/1996	-	23.5	-	128	-	3.8	-	4.9
335734084250101	12/7/1994	-	15.9	-	118	-	1.4	-	6.7
335744081514801	8/3/1998	-	18	-	241	-	1.02	-	6.9
335746080514400	5/7/1997	-	18	-	19	-	8.9	-	4.8
335750101065201	9/18/2001	-	18.89	-	646	-	4.02	-	7.3
335808102084401	2/13/2003	-	19.55	-	1006	-	7.86	-	7.29
335811080580601	8/21/1996	-	22.5	-	75	-	4.2	-	5.1
335814081092201	6/9/1997	-	20	-	32	-	9.4	-	5
335815080541301	8/19/1996	-	20	-	59	-	6.9	-	4.9
335820080574601	11/12/1996	-	18.5	-	16	-	6.1	-	5.1
335833084263501	10/6/1994	-	17.7	-	76	-	7.2	-	6.2
335835117221501	5/16/2000	-	21	-	1124	-	6.6	-	7.2
335836102081001	2/13/2003			-	1520	-	6.5	-	7.09
335838080553301	8/10/2006		63.78		300		8.5		9.12
335841080582001	8/20/1996	-	22.5	-	61	-	4.9	-	5.6
335844080574901	8/15/1996	-	20.5	-	25	-	7.4	-	4.5
335846080541801	8/8/2006	-	23.44	-	37	-	7.32	-	4.66
335846080570301	9/10/1996	-	22.5	-	100	-	2	-	5
335850080550601	8/17/2006	-	30.7	-	134	-	1.89	-	6.22
335851080561601	8/8/2006	-	22.17	-	20	-	6.99	-	4.74
335903106511701	4/20/1995	-	16	-	600	-	0.1	-	8.04
335911117025501	5/4/2000	-	21.5	-	588	-	7.7	-	7.5
335924117412201	4/19/2000	-	20	-	448	-	7.8	-	7.7
335930080300100	5/13/1997	-	20	-	21	-	4.2	-	4.8
335931081441001	8/5/1998	-	19	-	266	-	0.14	-	6.6
335937080474501	6/10/1997	-	18.5	-	16	-	9.4	-	4.7
335938080581701	8/9/2006	-	27.43	-	82	-	1.81	-	4.92
340012080493400	5/14/1997	-	19.5	-	6	-	9.5	-	5.3
340012102273501	2/27/2003	-	19.07	-	1026	-	7.22	-	7.11
340021091320101	7/28/1998	-	18	-	1240	-	0.1	-	6.6
340022080580601	11/4/1996	-	19	-	75	-	2.5	-	5.1
340025117301101	4/20/2000	-	22.5	-	834	-	4.8	-	7.4
340033117204001	5/5/2000	-	20.5	-	941	-	3.6	-	7.2
340040102163401	2/14/2003			-	4630	-	3.2	-	7.04
340052078045901	3/26/2003	-	17.9	-	580	-	0.07	-	7.08
340103117312601	4/20/2000	-	22.5	-	455	-	8.3	-	7.7
340105117031601	5/4/2000	-	21	-	498	-	5.6	-	7.6
340122080590301	9/16/1996	-	24	-	52	-	6	-	4.7
340124080572501	8/17/2006	-	28	-	76	-	3.2	-	4.4
340133080581901	8/17/2006	-	27.36	-	57	-	3.6	-	4.26
340155080582001	9/16/1996	-	22	-	55	-	7.6	-	4.6
340158080565201	9/4/1996	-	24.5	-	67	-	2.3	-	5.2
340158080574601	8/9/2006	-	25.3	-	76	-	4.17	-	4.43
340158080585401	8/16/2006	-	28.21	-	159	-	0.71	-	5.52
340159089552801	6/28/2007	-	17.8	-	88	-	6.5	-	5.6
340226084255601	9/20/1994	-	16.7	-	93	-	6.5	-	5.6
340232090445201	4/15/1996	-	25.5	-	686	-	0.2	-	8.5
340236080585701	8/11/2006	-	21.68	-	17	-	5.49	-	4.95
340253117002701	5/3/2000	-	16.5	-	448	-	4.5	-	7
340303117434701	4/6/2000	-	20.5	-	614	-	8.2	-	7.6
340304080574401	8/14/2006	-	29.92	-	87	-	0.91	-	4.8
340306080565501	9/5/1996	-	25.5	-	42	-	2.5	-	5
340320117313801	4/4/2000	-	23	-	452	-	7.3	-	7.6
340324102141501	2/15/2003	-	18.72	-	1339	-	8.84	-	7.07
340333117431001	4/6/2000	-	19	-	498	-	8.3	-	7.6
340336117374201	4/3/2000	-	21	-	374	-	6.5	-	7.4
340358101434101	2/11/2003	-	18.4	-	1008	-	5.96	-	6.98
340406117351701	4/4/2000	-	21.5	-	360	-	7.4	-	7.6
340413090340301	6/25/1998	-	17	-	586	<	0.1	-	7.1
340423117155201	5/2/2000	-	19.5	-	757	-	5.4	-	7.3
340426117092701	5/3/2000	-	17	-	386	-	8.5	-	7.6
340430102150001	2/15/2003	-	18.25	-	863	-	3.2	-	7.16
340437117170301	5/17/2000	-	21.5	-	531	-	2.9	-	7.6
340438117162301	5/17/2000	-	17.5	-	466	-	6.1	-	7.8
340444117205401	4/18/2000	-	19	-	409	-	9	-	7.7
340458080550201	8/23/2005	-	23.8	-	23	-	6.3	-	4.5
340514088143301	6/24/1999	-	19.2	-	66			-	5.3
340544080530701	8/15/2006	-	28.66	-	60	-	0.45	-	5.77
340546080553701	8/28/1996	-	20.5	-	30	-	3.8	-	4.7
340546117212501	4/5/2000	-	19.5	-	302	-	8	-	7.8
340554080321400	5/13/1997	-	20.5	-	37	-	0.8	-	4.3
340609089391501	5/23/2007	-	17.5	-	85	-	5.6	-	4.7
340623117104001	5/2/2000	-	17.5	-	267	-	8.5	-	6.9
340627080555601	4/24/1997	-	18	-	27	-	2.2	-	4.5
340635080330401	5/5/1997	-	20	-	187	-	6.1	-	4.2
340648080541201	8/22/1996	-	20	-	44	-	8.1	-	4.8
340649117260701	4/17/2000	-	21	-	410	-	8.3	-	7.8
340703117421901	5/1/2000	-	17	-	346	-	9.6	-	7.5
340717117194601	4/5/2000	-	19.5	-	560	-	9.5	-	7.4
340720080553301	9/9/1996	-	21	-	34	-	4.4	-	4.8
340745080543101	8/15/2006	-	26.63	-	74	-	4.67	-	4.3
340813103111401	8/24/2001	-	21.7	-	729	-	5.56	-	7.3
340830117355101	4/18/2000	-	21	-	416	-	7.8	-	7.5
340853080512501	8/22/1996	-	21	-	32	-	4.66	-	5.1
340859080453301	4/30/1997	-	18.5	-	15	-	8.8	-	4.8
340904117221001	4/21/2000	-	19	-	289	-	8.8	-	7.8
341000080482401	6/17/1997	-	20	-	18	-	8.1	-	5
341018080475400	6/2/1997	-	18	-	27	-	8.5	-	5.2
341018117253201	4/7/2000	-	16.5	-	407	-	7.7	-	7.4
341020090080501	4/18/1996	-	21.5	-	619	<	0.1	-	8.8
341108090432001	6/26/2007	-	19.7	-	890	<	0.1	-	7.5
341137102144701	8/26/2001	-	19.39	-	767	-	0.69	-	7.2
341233090393601	6/24/1998	-	17.5	-	512	<	0.1	-	7.1
341249101570401	9/20/2001	-	18.19	-	553	-	1.2	-	7.3
341318102355201	9/22/2001	-	18.09	-	1376	-	4.22	-	7.6
341345088323001	6/29/1999	-	18.1	-	163	-	0.04	-	6.8
341346077522601	2/12/2003	-	18.1	-	310	-	0.46	-	7.52
341350102213101	2/27/2003	-	18.71	-	733	-	6	-	7.11
341412081445101	8/5/1998	-	22	-	83	-	7.6	-	5.9
341421082113201	7/30/1998	-	17.5	-	334	-	0.11	-	7.6
341450081291201	7/27/1998	-	19	-	106	-	4.9	-	5.8
341519106535101	4/17/1995	-	14.7	-	1060	-	0.1	-	7.83
341638080492001	7/23/1998	-	21	-	70	-	1.3	-	7.4
341645101413101	8/25/2001	-	23.72	-	885	-	0.44	-	7.1
341746103100501	9/23/2001	-	18.73	-	497	-	8.17	-	7.7
341827090080501	6/10/1998	-	18.5	-	580	<	0.1	-	7.1
341906101314001	8/25/2001	-	18.32	-	636	-	0.94	-	7.2
341915089561101	4/17/1996	-	24	-	352	<	0.1	-	8.6
342010088191001	8/3/1999	-	17.6	-	51	-	6.8	-	5.3
342041106504601	4/11/1995	-	17.2	-	1771	-	0.1	-	7.67
342103102480801	8/22/2001	-	19.1	-	508	-	7.43	-	7.4
342142077430701	9/11/2002	-	21.9	-	308	-	0.13	-	7.54
342237088305201	6/30/1999	-	17.5	-	583	-	6.2	-	7.1
342302077534501	10/29/2002	-	18.8	-	416	-	0.15	-	7.18
342304091500001	7/27/1998	-	18.5	-	530	-	0.2	-	7
342402101384301	2/26/2003	-	18.03	-	676	-	4.76	-	7.2
342406081344001	7/21/1998	-	23	-	127	-	3.9	-	6.1
342419101154301	8/19/2001	-	18.21	-	843	-	3.21	-	7.4
342435077365401	2/6/2003	-	18.5	-	238	-	0.05	-	8.09
342502086535301	6/28/1999	-	18.6	-	778	-	0.1	-	7.3
342511077520701	3/12/2003	-	17.7	-	720	-	0.42	-	6.98
342515077353901	1/15/2003	-	17.7	-	368	-	0.12	-	7.41
342520090071501	5/30/2007	-	18	-	106	-	0.26	-	5.7
342528087100401	6/29/1999	-	17.7	-	372	-	1.4	-	6.6
342610077371401	9/11/2002	-	20.3	-	354	-	0.19	-	7.27
342611082013601	7/21/1998	-	24	-	90	-	3.5	-	6.3
342624081113501	7/29/1998	-	18.5	-	220	-	1.8	-	6.2
342657092013901	7/16/1998	-	19	-	1080	-	0.2	-	6.8
342718103100301	8/24/2001	-	20.8	-	477	-	7.51	-	7.6
342753106485501	4/11/1995	-	20.2	-	874	<	0.1	-	8.05
342948087251301	7/7/1999	-	17.5	-	470	-	0.5	-	7.5
343023086492301	6/29/1999	-	18.7	-	274	-	1.4	-	6.8
343039102180701	9/21/2001	-	17.4	-	844	-	7.77	-	7.3
343047082310900	9/22/2008	-	18.06	-	64	-	7.2	-	5.87
343053087254201	7/6/1999	-	21.5	-	444	-	7.7	-	7
343128086521101	6/28/1999	-	24.4	-	249	-	5.2	-	7.4
343238106460501	3/29/1995	-	18.7	-	413	-	0.6	-	8.07
343243090384201	4/23/1996	-	19.5	-	930	<	0.1	-	7.4
343246091582302	5/21/1996	-	19.5	-	518	<	0.1	-	6.7
343308077484501	10/30/2002	-	18.9	-	139	-	0.13	-	8.24
343344087333601	7/7/1999	-	18.6	-	795	-	0.1	-	6.9
343400077292201	9/18/2002	-	19.1	-	370	-	1.52	-	7.45
343425087153001	6/30/1999	-	19.9	-	70	-	8.3	-	5.5
343448086194201	7/8/1999	-	18.5	-	316	-	1.5	-	6.9
343510082170101	7/22/1998	-	23	-	70	-	7.2	-	5.8
343530086213801	6/1/2000	-	16.9	-	816	-	1.1	-	7.1
343613086441701	5/25/2000	-	18.4	-	478	-	1	-	6.5
343642103171001	9/23/2001	-	19.85	-	455	-	6.49	-	7.6
343658087252501	7/1/1999	-	19.2	-	57	-	0.8	-	5
343710090174501	6/10/1998	-	18.5	-	644	<	0.1	-	7.2
343752086433001	6/29/1999	-	17	-	172	-	7.1	-	6.5
343836086562901	5/25/2000	-	20.5	-	39	-	3.9	-	5
343842089531701	5/15/2007	-	17.8	-	151	-	5.6	-	5.4
343844106464101	7/31/2006	-	18.7	-	904	-	0.26	-	7.41
343904087100701	6/30/1999	-	18.4	-	315	-	5.2	-	6.5
343919087182201	5/24/2000	-	19.9	-	312	-	3.62	-	7
344025090460401	7/15/1998	-	18.5	-	924	-	0.1	-	7.1
344030102184701	2/26/2003	-	17.5	-	744	-	6.48	-	7.44
344036087320901	5/22/2000	-	22.4	-	714	-	5.2	-	6.6
344042086504301	4/16/2001	-	18.5	-	147	-	6.7	-	6.1
344042102422501	8/22/2001	-	19.96	-	569	-	1.95	-	7.7
344124086531401	5/24/2000	-	17.5	-	258	-	6.4	-	6.6
344124091183801	4/22/1996	-	19.5	-	894	<	0.1	-	7.4
344127087212001	5/23/2000	-	19.8	-	455	-	1	-	7.2
344131087335201	5/22/2000	-	20.5	-	259	-	4.66	-	7.6
344135090075001	6/19/2007	-	18.2	-	156	-	0.2	-	6.3
344139077211207	11/14/2002	-	18.7	-	235	-	3.54	-	6
344150086523401	6/29/1999	-	16.4	-	232	-	5.2	-	6
344153087280101	7/6/1999	-	18	-	642	-	4.7	-	6.7
344154087171201	5/24/2000	-	17.5	-	273	-	2.7	-	6.5
344217087283601	4/17/2001	-	16.5	-	423	-	7.2	-	7
344242091103001	6/9/1998	-	18	-	677	<	0.1	-	7.2
344244077135801	10/2/2002	-	20.7	-	421	-	3.28	-	7.34
344254080572401	7/29/1998	-	19.5	-	71	-	8.2	-	6.2
344323076451301	8/18/2003	-	20.5	-	534	-	0.05	-	7.26
344323076451304	9/14/1994	-	24	-	4210	-	2.3	-	7.2
344343087220101	5/24/2000	-	18.3	-	351	-	0.4	-	7
344348086493401	5/25/2000	-	20	-	295	-	6.4	-	6.7
344355087414401	7/7/1999	-	19	-	540	-	5.4	-	6.8
344407086273401	6/1/2000	<	16.4	-	156	-	7.8	-	6.3
344413081314901	8/4/1998	-	18.5	-	98	-	8.1	-	6
344415081555201	7/30/1998	-	19	-	62	-	9.4	-	6
344439086532001	4/16/2001	-	17	-	22	-	6.9	-	5.1
344445086345301	6/24/1999	-	16.5	-	315	-	7.1	-	7.1
344500106460301	4/9/1995	-	18.1	-	648	-	2.2	-	8.58
344522106432001	4/6/1995	-	17.5	-	479	-	0.3	-	8.39
344535087042201	6/30/1999	-	17.7	-	53	-	6.6	-	5.8
344537077283601	1/9/2003	-	17.3	-	721	-	0.19	-	8.18
344553086591301	5/25/2000	-	17.6	-	122	-	2.8	-	7.2
344557087253201	4/17/2001	-	16.5	-	76	-	6.9	-	5.9
344600081131401	8/11/1998	-	18.5	-	142	-	8.3	-	5.7
344614089264701	5/8/1996	-	17	-	146	-	7.4	-	5.8
344615086272201	6/1/2000	-	21.5	-	60	-	7.44	-	4.9
344620077094301	1/14/2003	-	17.5	-	370	-	0.08	-	7.44
344639076332401	4/1/1994	-	22	-	494	-	0.2	-	7
344651086523801	6/24/1999	-	18.5	-	130	-	4.2	-	6
344655086305601	6/24/1999	-	20	-	1500	-	4.5	-	6.8
344737076354301	4/1/2002	-	15.5	-	193	-	0.42	-	5.51
344744106441601	8/3/2006	-	22.12	-	1051	-	0.3	-	7.43
344800101324901	7/14/1999	-	16.5	-	502	-	7	-	7.5
344804102235001	9/21/2001	-	17.39	-	778	-	3.67	-	7.3
344817106401001	4/3/1995	-	18.9	-	347	-	0.1	-	7.92
344821106420201	7/31/2006	-	23.42	-	755	-	0.2	-	7.09
344828087033601	6/28/1999	-	17.4	-	58	-	7.6	-	4.5
344833106433401	8/3/2006	-	18.48	-	1398	-	0.16	-	7.26
344837076401701	4/1/2002	-	16.2	-	320	-	0.26	-	6.3
344900106415801	4/9/1995	-	15.8	-	317	-	0.1	-	8
344916106430401	4/12/1995	-	14.8	-	309	-	0.1	-	8.13
344922077484705	8/19/2003	-	18.9	-	419	-	0.04	-	7.28
344939089460401	5/22/2007	-	17.1	-	43	-	2.5	-	5.4
344950076381901	4/12/1994	-	21	-	826	-	3.8	-	6.8
345011090474901	4/23/1996	-	19	-	1390	<	0.1	-	7.6
345045086315001	6/23/1999	-	16.9	-	1290	-	1	-	7
345051078012103	6/2/2003	-	17.7	-	482	-	0.07	-	7.1
345112086313401	6/1/2000	-	16	-	248	-	6.7	-	7.1
345120106422101	8/1/2006	-	17.66	-	949	-	0.22	-	7.23
345156102232801	8/21/2001	-	17.99	-	625	-	5.99	-	7.4
345222086303301	6/7/2000	-	18.7	-	93	-	6.9	-	5.6
345247086415001	5/31/2000	-	23	-	123	-	6.61	-	6.7
345307076212105	9/15/1994	-	23	-	143	-	0.3	-	5.7
345323080423701	7/15/1998	-	17	-	84	-	6.9	-	5.9
345327080241601	12/4/2007	-	16.3	-	568	-	2.7	-	6.6
345343086554701	6/30/1999	-	17.4	-	174	-	4.1	-	6.4
345403085160001	1/13/1999	-	17.8	-	549	-	8.34	-	6.82
345434076301501	4/3/2002	-	18.5	-	234	-	0.27	-	5.4
345501082300501	7/22/1998	-	19	-	59	-	8	-	5.84
345503081475601	7/28/1998	-	24	-	154	-	5.85	-	5.08
345516077190001	4/2/2002	-	16.8	-	139	-	0.34	-	5.9
345536077191601	3/31/1994	-	16	-	244	-	0.7	-	6.5
345539086241301	5/31/2000	-	16	-	32	-	1.4	-	5.3
345558086382801	7/1/1999	-	15.5	-	44	-	8.6	-	5.6
345628090295701	7/14/1998	-	17	-	492	<	0.1	-	7.1
345630077163501	4/2/2002	-	18	-	208	-	0.21	-	6.22
345631090522000	7/9/1998	-	17.5	-	665	-	0.4	-	7.2
345647091024500	7/6/1998	-	22	-	956	-	1.1	-	7.1
345711106411001	8/5/1993	-	16	-	400	-	0.1	-	8.04
345727106422701	8/9/2006	-	21.8	-	597	-	0.7	-	7.3
345728106423201	5/23/2005	-	17.6	-	282	-	0.2	-	8.03
345729102085001	8/20/2001	-	17.46	-	673	-	1.09	-	7.4
345801086433201	7/14/1999	-	17	-	46	-	2.2	-	5.6
345804089463801	4/26/2005	-	16.8	-	56	-	6.2	-	5.5
345809077301401	11/13/2002	-	15.8	-	344	-	0.1	-	7.05
345810106403401	4/23/1995	-	16.2	-	373	-	0.1	-	7.97
345813089584401	4/16/2007	-	17	-	97	-	4.2	-	5.4
345814089584801	5/8/1996	-	17.5	-	89	-	2.7	-	6
345822086254001	6/6/2000	-	18.5	-	66	-	7.85	-	4.62
345826100580501	6/28/1999	-	17.4	-	580	-	7.6	-	7.3
345837106421501	8/9/2006	-	18.71	-	1557	-	0.12	-	7.09
345838082014601	7/28/1998	-	22.5	-	44	-	8.3	-	5.6
345840106420701	7/26/2005	-	20.2	-	302	<	0.1	-	7.96
345912086243901	5/31/2000	-	16.3	-	104	-	7.8	-	5.5
345919106412801	8/13/1993	-	18.1	-	800	-	0.1	-	7.25
345955106432701	5/18/2005	-	20.6	-	500	-	2.9	-	7.73
345959106425601	7/25/2006	-	18.59	-	902	-	0.18	-	7.36
350012077131101	9/12/2002	-	17.8	-	363	-	0.21	-	7.35
350013106420101	7/25/2006	-	19.08	-	757	-	0.22	-	7.38
350019086264201	6/22/1999	-	15.8	-	70	-	8.4	-	5.9
350019106430001	5/18/2005	-	19.1	-	567	-	0.51	-	7.53
350029106422101	7/24/2006	-	22.48	-	1213	-	0.24	-	7.16
350053101551501	8/20/2001	-	18.01	-	957	-	2.41	-	7.1
350054106424401	7/24/2006	-	18.78	-	945	-	0.27	-	7.34
350102086284001	7/15/1999	-	17.7	-	110	-	5.15	-	5.91
350106106411901	7/26/2006	-	20.66	-	1621	-	0.1	-	7.21
350107106354301	6/28/2005	-	27.2	-	287	-	5.43	-	7.99
350112086512301	9/20/2000	-	17.5	-	30	-	6.7	-	5.02
350114090070301	4/27/2005	-	16.89	-	198	-	0.22	-	6.2
350124089421901	5/3/2005	-	16.6	-	52	-	7.83	-	5.42
350138106401102	8/8/2006	-	14.88	-	471	-	0.16	-	7.53
350148090063801	5/8/2006	-	17.8	-	471	-	5.8	-	6.5
350149090063801	5/22/1997	-	17.7	-	462	-	5.07	-	6.62
350152089482901	4/10/2006	-	19	-	245	-	5.8	-	5.8
350203082061600	8/14/2008	-	18.06	-	366	-	0.35	-	6.51
350203086391701	5/31/2000	-	19.6	-	45	-	0.77	-	4.8
350212106404001	7/19/2006	-	17.26	-	1347	-	0.14	-	7.16
350218089511701	5/2/2005	-	17.9	-	85	-	0.55	-	6.03
350224089485501	4/11/2006	-	22.9	-	317	-	0.7	-	5.8
350228106312401	7/20/2005	-	22.7	-	569	-	6.02	-	7.41
350229089525601	4/13/2006	-	18.4	-	920	-	0.2	-	5.8
350233106345201	7/18/2005	-	21.5	-	300	-	4.58	-	7.79
350241106420701	7/27/2006	-	19.27	-	675	-	0.11	-	7.18
350242090052901	4/24/2006	-	21.7	-	551	-	4	-	6.4
350245090035501	5/24/2006	-	20.8	-	382	-	3.1	-	6.5
350251080212301	12/4/2007	-	16.7	-	335	-	1.8	-	7.2
350253089323901	4/19/2007	-	16.5	-	44	-	6.2	-	4.8
350257081345001	8/4/1998	-	18.5	-	65	-	7.9	-	6.2
350258106332801	7/18/2005	-	20.9	-	561	-	5.4	-	7.56
350259089490501	5/21/1997	-	17.3	-	177	-	2.49	-	6.2
350259089490502	5/21/1997	E	17	-	418	E	3.51	-	6.34
350259089490503	8/29/2006	-	19.5	-	137	-	0.3	-	5.2
350300089110901	5/31/2007	-	16.2	-	47			-	5.4
350303076495301	4/19/1994	-	19.5	-	59	-	2.2	-	6.2
350304106340801	7/19/2005	-	26.3	-	379	-	1.82	-	7.79
350308089525001	5/22/1997	-	19	-	194	-	3	-	6.4
350308089525002	8/30/2006	-	20.9	-	208	-	0.7	-	6.3
350308106374601	6/22/2005	-	26.3	-	434	-	0.21	-	7.86
350310106345601	5/10/2005	-	20.6	-	335	-	2	-	7.84
350316106402001	8/8/2006	-	17.64	-	974	-	0.15	-	7.06
350320089502901	4/12/2006	-	20.2	-	125	-	3.3	-	5.2
350324106470301	5/17/2005	-	29.2	-	395	-	4.63	-	8.38
350331086253301	6/28/1999	-	17.7	-	31	-	7.9	-	5.4
350333086583101	9/21/2000	-	16	-	584	-	2.3	-	7.2
350335106422601	5/23/2005	-	21.5	-	441	-	5.66	-	7.94
350336106383201	6/14/2005	-	25.7	-	410	-	0.78	-	7.72
350339089234101	4/23/2007	-	16.9	-	28	-	7.1	-	4.9
350344106391201	8/11/1993	-	17.2	-	420	-	0.05	-	7.6
350348089501101	4/12/2006	-	22.2	-	155	-	0.2	-	4.7
350352106334601	7/19/2005	-	20.6	-	428	-	6.4	-	7.72
350358106372901	7/12/2005	-	23.4	-	449	-	1.01	-	7.76
350403089445201	4/26/2005	-	16.4	-	106	-	6.76	-	5.69
350405106322001	5/25/2005	-	22.9	-	438	-	7.1	-	7.54
350422106312401	6/20/2005	-	26.4	-	358	-	3.1	-	7.83
350424089593901	4/25/2006	-	21.9	-	350	-	0.2	-	6.1
350426106372601	11/12/2008	-	21.55	-	444	-	0.73	-	7.63
350435106380101	11/13/2008	-	26.3	-	415	-	1.14	-	7.78
350436106411701	9/7/2006	-	19.55	-	687	-	0.12	-	7.17
350442106431801	6/27/2005	-	32.1	-	550	-	4.8	-	9.19
350443089524801	5/14/1997	-	17	-	369	-	5.83	-	6.73
350443089524802	4/14/2006	-	19.1	-	326	-	0.6	-	5.8
350444089395701	5/3/2005	-	17	-	36	-	7.28	-	5.4
350447106395201	8/4/1993	-	17.7	-	490	-	0.1	-	7.47
350500089481801	4/5/2007	-	16.38	-	71.2	-	4.22	-	5.68
350503089482201	4/26/2005	-	17.7	-	87	-	0.13	-	6.04
350522077133401	3/30/1994	-	13	-	129	-	2.9	-	5.7
350531090020501	4/27/2005	-	17.6	-	148	-	0.17	-	6.09
350534106385801	8/15/1993	-	20.4	-	1300	-	0.1	-	7.55
350534106413101	8/17/1993	-	18.9	-	574	-	0.2	-	7.51
350543089473901	5/22/2006	-	29.2	-	229	-	1.6	-	6
350603087005501	9/21/2000	-	17.2	-	503	-	0.4	-	6.8
350622106392301	8/3/1993	-	20	-	1180	-	0.05	-	7.05
350639106410001	7/19/2006	-	17.38	-	442	-	0.29	-	7.56
350642089555000	4/28/2005	-	17	-	125	-	0.33	-	5.78
350643089502001	5/22/2006	-	20.9	-	154	-	0.8	-	5.8
350653106400601	8/15/1993	-	20.5	-	1500	-	0.2	-	7.15
350655106395001	6/21/2005	-	17.2	-	419	-	0.15	-	7.94
350709086120701	6/6/2000	-	17.5	-	245	-	5.2	-	6.58
350715086032101	6/22/1999	-	16.9	-	343	-	4.9	-	7.3
350733106401501	7/17/2006	-	19.8	-	599	-	2.87	-	7.08
350758106403201	7/27/2006	-	16.01	-	827	-	2.57	-	7.22
350816077101805	10/31/2002	-	17.4	-	414	-	0.2	-	7.45
350821106383703	8/19/1993	-	17.6	-	1374	-	0.1	-	7.13
350824081045901	7/23/1998	-	19	-	77	-	7.5	-	6.6
350827106391303	8/7/2006	-	18.18	-	966	-	0.15	-	7.09
350828106352101	6/29/2005	-	17.3	-	372	-	1.21	-	7.91
350835089434100	5/2/2005	-	17.9	-	48	-	1.79	-	5.62
350836106395603	7/18/2006	-	16.32	-	544	-	0.16	-	7.41
350857082194200	12/11/2008	-	14.56	-	99	-	5.71	-	5.8
350857089591401	4/28/2006	-	16.3	-	830	-	0.5	-	6.4
350917090012000	4/27/2005	-	17.3	-	140	-	0.2	-	6.03
350929106391801	8/2/2006	-	18.32	-	786	-	0.28	-	7.09
350941086395801	9/19/2000	-	17	-	748	-	0.73	-	6.7
350942090194001	7/13/1998	-	17.5	-	522	-	0.1	-	7.2
350944091051201	6/18/1998	-	18	-	571	<	0.1	-	7.1
351011086562001	10/3/2000	-	17.4	-	546	-	0.113	-	6.82
351015106373901	7/13/2006	-	18.86	-	1195	-	0.1	-	7.25
351019077184102	10/30/2002	-	17.5	-	519	-	0.14	-	7.17
351023106321301	6/28/2005	-	30.7	-	607	<	0.1	-	7.94
351025106341601	6/15/2005	-	24	-	539	-	1.03	-	8.05
351029106351001	5/10/2005	-	16.5	-	422	-	0.2	-	7.94
351046106374901	8/7/2006	-	18.11	-	814	-	0.27	-	7.3
351054089515301	5/2/2005	-	16.9	-	93	-	0.28	-	5.8
351057089495601	5/23/2006	-	22.5	-	343	-	4.8	-	5.9
351057106384204	7/17/2006	-	17.81	-	597	-	1.48	-	7.35
351108089463201	5/23/2006	-	23.6	-	442	-	5.5	-	5.6
351109106365501	8/1/1993	-	19.7	-	800	-	1.8	-	7.2
351111089512501	5/11/2006	-	18	-	162	-	6.14	-	5.5
351118086051801	6/5/2000	-	21	-	263	-	7.04	-	6.2
351120106381601	5/4/1995	-	14.3	-	280	-	0.1	-	8.05
351125106364601	8/1/1993	-	18.3	-	700	-	0.2	-	7.28
351136089532801	4/27/2006	-	22.3	-	215	-	2.3	-	5.5
351137089542501	5/23/2006	-	22.1	-	168	-	0.3	-	6.1
351145106383101	7/20/2006	-	23.96	-	336	-	0.12	-	7.57
351147089482701	4/25/2006	-	20.6	-	170	-	6.2	-	5.3
351153089494201	5/11/2006	-	18.7	-	467	-	0.4	-	6
351155089514201	5/9/2006	-	19.2	-	144	-	0.3	-	5.2
351201089525501	4/26/2006	-	18.3	-	170	-	1.3	-	5.5
351204090124001	7/13/1998	-	17.5	-	651	<	0.1	-	7
351217089560501	5/13/1997	-	18.8	-	347	-	4.26	-	6.77
351217089560502	8/30/2006	-	19.8	-	414	-	0.6	-	6.3
351218106371501	7/20/2006	-	20.25	-	399	-	2.91	-	7.51
351221106360601	8/18/1993	-	17.5	-	765	-	0.2	-	7.12
351245089505001	5/10/2006	-	20.4	-	220	-	3.8	-	5.6
351246089473701	4/25/2005	-	18	-	97	-	0.53	-	5.98
351246089553701	5/9/2006	-	22	-	222	-	1.7	-	6.1
351252081363401	7/14/1998	-	17	-	146	-	0.1	-	7.3
351253085105801	1/26/1999	-	13.8	-	230	-	7.58	-	7.58
351311106362801	8/12/1993	-	16	-	420	-	0.05	-	7.77
351319089504401	5/10/2006	-	18.7	-	217	-	2.1	-	5.5
351324089504501	4/25/2005	-	17.2	-	114	-	0.4	-	5.9
351324089560101	4/27/2006	-	23	-	271	-	2.9	-	5.6
351326102251101	8/21/2001	-	17.75	-	576	-	6.56	-	7.4
351338106360501	3/6/1995	-	15	-	317	<	0.05	-	8
351340106401401	6/13/2005	-	18.1	-	468	-	1.9	-	7.76
351342106415401	6/7/2005	-	23.3	-	423	-	2	-	8.12
351343089491901	5/1/1997	-	21.1	-	97	-	4.78	-	5.81
351343089491902	8/31/2006	-	19.6	-	112	-	4.8	-	6
351347106370301	7/18/2006	-	16.98	-	941	-	4.43	-	6.91
351402086253501	9/18/2000	-	16.2	-	2900	-	0.2	-	7.1
351403089552601	4/26/2006	-	19.8	-	270	-	3	-	5.9
351408077330101	9/23/1994	-	19.3	-	223	-	0.3	-	6.9
351415119052201	8/13/2002	-	21	-	294	-	3.29	-	7.6
351419077351101	9/21/1994	-	19.5	-	213	-	0.3	-	6.8
351420089570900	4/28/2005	-	17.2	-	123	-	0.18	-	5.94
351421106363201	9/27/1993	-	17.1	-	751	-	4.1	-	7.24
351440080000601	11/14/2007	-	16.3	-	220	-	2.6	-	7.2
351449087061301	9/21/2000	-	15.8	-	436	-	6.1	-	6.9
351450086562001	9/21/2000	-	16.5	-	16	-	8.71	-	4.72
351459085555901	6/5/2000	-	18.5	-	178	-	7.7	-	6.8
351517084420501	1/27/1999	-	17	-	276	-	7.92	-	7.47
351524106440501	6/1/2005	-	26.6	-	400	-	4.62	-	8.39
351542106400701	6/6/2005	-	23.3	-	607	-	6.3	-	7.92
351545106462001	5/11/2005	-	25.3	-	390	-	5.6	-	8.61
351547106420701	7/13/2005	-	25	-	369	-	5.18	-	8.31
351550091120101	6/15/1998	-	17.5	-	399	<	0.1	-	7.2
351601086442101	9/19/2000	-	15.8	-	581	-	0.14	-	7
351627106435301	5/11/2005	-	26.2	-	389	-	5.28	-	8.08
351636086141301	9/18/2000	-	16.3	-	9.1	-	8.2	-	4.6
351646086040701	5/30/2000	-	19.2	-	264			-	7
351655118594301	9/10/2002	-	20.1	-	485	-	2.7	-	7.7
351656101161101	5/19/1999	-	18.9	-	470	-	6.26	-	7.5
351731106413401	5/31/2005	-	28.7	-	714	-	4.12	-	7.51
351733086035701	6/22/1999	-	16.6	-	380	-	3.2	-	7
351753076471001	9/27/1994	-	19.5	-	579	-	0.1	-	7.3
351800087070301	9/27/2000	-	16	-	46	-	7.84	-	4.86
351812076471201	9/27/1994	-	19.5	-	585	-	1.9	-	7.2
351837086412801	9/20/2000	-	17.2	-	497	-	2.7	-	7.1
351849106301101	5/9/2005	-	24.3	-	466	-	2.4	-	7.43
351853106330501	8/2/2006	-	19.16	-	1076	-	0.28	-	7.14
351856076434106	9/14/1994	-	22.5	-	426	-	5.3	-	7.1
351910106343101	5/24/2005	-	23	-	1066	-	2.18	-	7.65
351911080171901	12/3/2007	-	16.8	-	645	-	0.15	-	6.8
351914101204401	7/1/1999	-	18.8	-	504	-	5.4	-	7.5
351915106352801	6/8/2005	-	22.9	-	1542	-	1.39	-	7.37
351928085594501	6/24/1999	-	16	-	238	-	4	-	6.8
351935089085801	6/18/2007	-	16.5	-	123	-	9.25	-	5.5
351935106284701	5/9/2005	-	20.9	-	438	-	4.55	-	7.53
351948106314701	3/3/1995	-	19.2	-	1219	-	3.6	-	7.59
352015106345601	5/24/2005	-	21.4	-	1229	-	0.4	-	7.43
352028089512301	4/18/2007	-	16.9	-	282	-	0.6	-	6.3
352030101224801	7/23/1999	-	17.4	-	5.32	-	6.12	-	7.54
352034089534501	5/7/1996	-	23	-	179	<	0.1	-	6.8
352035100293301	7/13/1999	-	18	-	446	-	5.5	-	7.3
352036076513903	9/13/1994	-	21.5	-	70	-	0.3	-	6.2
352050081593201	7/8/1998	-	19.5	-	58	-	8.2	-	5.4
352104090182301	7/14/1998	-	17.5	-	592	<	0.1	-	7
352106081152601	7/6/1998	-	16.5	-	26	-	8.6	-	5.3
352222081005001	7/15/1998	-	21	-	70	-	4.7	-	4.8
352226077080701	8/13/2003	-	18	-	358	-	0.04	-	7.33
352233077091901	9/12/2002	-	18.4	-	307	-	0.32	-	7.49
352249100425401	6/30/1999	-	17.7	-	335	-	7.8	-	7.5
352252077050706	5/6/2003	-	17.2	-	386	-	0.02	-	7.29
352258119034901	8/13/2002	-	23.2	-	366	-	6.76	-	7.2
352259086413101	9/26/2000	-	16.3	-	1360	-	0.19	-	6.55
352305077321701	4/18/2002	-	17	-	197	-	3.96	-	6.2
352322089243601	6/27/2007	-	17.7	-	84	-	1	-	5.7
352334086304601	9/28/2000	-	16.8	-	425	-	0.16	-	7.03
352338086475801	9/27/2000	-	16	-	291	-	3.66	-	7.03
352338091080501	6/16/1998	-	17	-	601	<	0.1	-	7
352402086063201	6/22/1999	-	14.7	-	138	-	2.7	-	6.3
352442089320201	5/16/2007	-	17	-	57	-	0.2	-	5.4
352445077300801	3/25/1994	-	15	-	199	-	6.4	-	5.2
352458086034702	6/16/2000	-	15.3	-	76	-	4.2	-	5.6
352512079494501	11/14/2007	-	16	-	93	-	7.7	-	6.5
352513101372101	5/20/1999	-	19.5	-	395	-	6.95	-	7.7
352529080380801	8/14/2007	-	17.4	-	363	-	0.8	-	7.3
352548077012701	4/17/2002	-	17.5	-	254	-	0.18	-	7.18
352550085024701	1/25/1999	-	19.4	-	131.3	-	6.62	-	6.57
352627086002601	5/30/2000	-	16.8	-	131	-	5.71	-	6.05
352702077302501	4/4/2002	-	15.5	-	250	-	7.47	-	6.43
352703081391601	7/14/1998	-	19	-	97	-	4.2	-	6
352734077111301	8/12/2003	-	17.8	-	540	-	0.08	-	7
352748077163101	8/12/2003	-	18.3	-	399	-	0.07	-	7.78
352749119261501	9/10/2002	-	20.7	-	1650	-	6.4	-	7.5
352751086310501	9/28/2000	-	16.9	-	526	-	0.15	-	7.7
352807086435601	9/25/2000	-	15.2	-	643	-	0.4	-	6.4
352808086572801	9/27/2000	-	15.7	-	698	-	6.1	-	6.9
352812077510304	9/22/1994	-	21	-	136	-	1.9	-	5.4
352828079313501	11/13/2007	-	16.7	-	547	-	2.8	-	7.1
352832076470101	9/13/1994	-	17.5	-	706	-	0.2	-	7.1
352832076470102	8/11/2003	-	18.1	-	790	-	0.11	-	7.18
352856084295001	1/11/1999	-	12.7	-	369	-	4.87	-	7
352905077594501	3/28/2002	-	16.5	-	111	-	0.35	-	5.27
352909101084001	7/1/1999	-	18.5	-	1636	-	6.8	-	7.7
352934090265401	7/8/1998	-	18.5	-	759	-	0.2	-	7
353027077340102	4/4/2007	-	15.7	-	41.6	-	0.28	-	4.64
353034086494401	9/25/2000	-	17.3	-	614	-	0.1	-	6.7
353037077502601	4/3/2002	-	15.5	-	112	-	1.49	-	4.92
353040080062101	8/14/2007	-	16.2	-	146	-	0.64	-	6.6
353110100550401	6/29/1999	-	18.1	-	800	-	6.5	-	7.6
353111077334402	4/29/2002	-	20	-	770	-	0.96	-	4.37
353114100571301	7/23/1999	-	17.2	-	1270	-	5.38	-	7.59
353119119062501	9/11/2002	-	27.2	-	222	-	0.14	-	9.2
353127080253401	8/14/2007	-	17.3	-	150	-	7.7	-	6.3
353141080524703	11/28/2007	-	17.5	-	209	-	0.72	-	8.02
353148077332103	4/29/2002	-	17.5	-	186	-	4.47	-	5.04
353153090252201	5/15/1996	-	23.5	-	190	<	0.1	-	7.7
353211086271201	10/2/2000	-	18	-	693	-	0.23	-	6.71
353217087144901	9/27/2000	-	16.1	-	580	-	7.3	-	6.9
353219077153801	5/9/2002	-	18	-	139	-	4.4	-	4.62
353221076105501	4/15/2002	-	18	-	608	-	0.21	-	7.57
353223086032101	6/21/1999	-	16	-	325	-	6.2	-	6.9
353241077521601	3/29/1994	-	17	-	92	-	4.2	-	5.1
353316076041501	4/26/1994	-	22	-	940	-	2.4	-	6.8
353328090432401	4/24/1996	-	17	-	507	-	0.3	-	7.4
353329106204001	3/7/1995	-	17.1	-	724	-	2.2	-	7.33
353341086074501	5/30/2000	-	18.7	-	137	-	2.8	-	6.4
353411086444001	9/26/2000	-	16.5	-	234	-	0.05	-	7.83
353423086170801	10/2/2000	-	15.5	-	568	-	0.07	-	7.2
353446084125701	11/12/1998	-	17.96	-	255	-	6.06	-	6.59
353452076471301	4/21/1994	-	16.5	-	614	-	0.5	-	6.2
353517086251101	10/2/2000	-	15.8	-	588	-	0.06	-	7.48
353525089154101	4/18/2007	-	16.6	-	78	-	5.4	-	5.3
353535081133401	7/6/1998	-	18	-	157	-	7	-	6.4
353547076473301	4/16/2002	-	19	-	1239	-	0.19	-	6.42
353658090540801	6/16/1998	-	17.5	-	716	<	0.1	-	7.1
353704086323901	9/28/2000	-	16.9	-	528	-	0.15	-	7.3
353707106332901	7/20/2005	-	21.4	-	430	-	5.9	-	7.68
353708079452103	10/30/2007	-	15.9	-	91	-	3.9	-	6.2
353734086423301	10/12/2000	-	16.6	-	619	-	4.5	-	6.76
353747077052001	8/14/2003	-	17.5	-	333	-	0.04	-	7.42
353756079295501	8/7/2007	-	20.2	-	1298	-	0.22	-	6.4
353829087122501	10/3/2000	-	16.8	-	605	-	0.12	-	6.52
353841090145901	7/8/1998	-	17.5	-	485	<	0.1	-	7.1
353855086342901	9/28/2000	-	16.8	-	305	-	0.8	-	7.37
353921084532001	1/19/1999	-	15.5	-	143	-	2.85	-	7.01
353941102350201	7/15/1999	-	20	-	440	-	8.2	-	7.7
354001088495601	4/4/2007	-	15.8	-	43.5	-	7.29	-	5.2
354014086093401	5/30/2000	-	18.3	-	38	-	2.3	-	5.5
354026075542001	9/8/1994	-	18	-	885	-	0.1	-	7.2
354054079583201	8/13/2007	-	17.2	-	220	-	0.8	-	7.5
354152086531901	9/25/2000	-	15.5	-	592	-	0.1	-	6.9
354154081532201	7/8/1998	-	16.5	-	12	-	8.6	-	5
354206087013401	9/26/2000	-	16.4	-	538	-	1.5	-	7
354248100501501	7/19/1999	-	18.8	-	451	-	7.1	-	7.6
354252081372501	7/7/1998	-	15.5	-	274	-	0.2	-	7.6
354307080265501	8/14/2007	-	15.6	-	134	-	5.38	-	6.12
354331102183601	6/23/1999	-	21.1	-	429	-	5.6	-	7.7
354334086541601	9/25/2000	-	15.8	-	558	-	0.1	-	7
354341091120801	6/17/1998	-	17.5	-	525	<	0.1	-	7.2
354348102543601	7/21/1999	-	17.9	-	368	-	7.1	-	7.7
354418076463601	9/9/1994	-	20	-	86	-	2.8	-	5.9
354444089314401	5/7/1996	-	18	-	226	<	0.1	-	6.4
354455091041501	6/17/1998	-	17.5	-	718	<	0.1	-	7.1
354630094252301	5/25/1993	-	15.2	-	353	-	0.01	-	7.29
354656099480301	5/17/1999	-	17.5	-	430	-	6.81	-	7.32
354714099465201	7/24/1999	-	15.8	-	526	-	6.86	-	7.37
354726119112001	8/7/2002	-	21.1	-	849	-	5.1	-	7.1
354728102295901	7/16/1999	-	18.1	-	475	-	5.6	-	7.6
354733077292802	6/7/2002	-	17.5	-	351	-	1.04	-	5.52
354750076344501	4/16/2002	-	16.5	-	515	-	0.62	-	7.12
354911081161401	7/13/1998	-	16	-	75	-	0.1	-	6.1
354918102020901	6/23/1999	-	19.9	-	509	-	4.6	-	8
354926075341201	8/24/1994	-	22.5	-	1171	-	0	-	6.9
354926076452901	5/7/2003	-	18.4	-	716	-	0.04	-	7.61
354954078421301	12/17/2007	-	16	-	148	-	4.1	-	6.1
355021083305101	10/21/1998	-	15.4	-	408	-	4.49	-	6.77
355038084304501	10/26/1998	-	17.9	-	699	-	0.13	-	7.1
355108090422902	5/13/1996	-	16	-	217	-	4	-	6.2
355127092340101	2/2/1994	-	20.9	-	509	-	0.05	-	7.01
355135119104201	9/3/2002	-	22.4	-	499	-	7.6	-	7.5
355155094312701	7/14/1993	-	16.1	-	347	-	3.5	-	6.81
355212078173501	8/15/2007	-	17.29	-	74.5	-	6.49	-	5.88
355302079091201	11/12/2007	-	16.5	-	485	-	0.1	-	7.4
355320076342401	4/25/1994	-	19.5	-	391	-	2.1	-	6.1
355356094374401	4/14/1994	-	15.6	-	463	-	0.18	-	7
355437089144301	4/4/2007	-	16.8	-	116	-	0.15	-	5.86
355445092100001	6/8/1993	-	16.2	-	437	-	5.9	-	7.06
355448078225901	8/15/2007	-	19	-	221	-	2.12	-	6.9
355505083412401	12/9/1998	-	12.6	-	484	-	2.02	-	7.13
355516090285600	6/30/1998	-	17	-	744	<	0.1	-	7.3
355532088595701	5/8/2007	-	16.2	-	44	-	5.4	-	5.3
355601076352401	4/16/2002	-	15.5	-	151	-	3.98	-	5.1
355606090152601	5/14/1996	-	22.5	-	181	<	0.1	-	7
355612094480201	7/29/1993	-	17.4	-	135	-	5.8	-	7.72
355639089430201	7/20/1998	-	16.5	-	740	-	0.3	-	6.9
355639091225601	6/10/1993	-	16	-	278	-	6.2	-	6.9
355650084105001	11/19/1998	-	15.2	-	474	-	7.07	-	6.67
355657115104401	2/13/1995	-	22.8	-	1460	-	3.5	-	7.1
355701100313001	5/18/1999	-	17.6	-	527	-	7.4	-	7.4
355721094573301	7/13/1993	-	16.7	-	81	-	7.1	-	6.1
355750119185101	8/7/2002	-	21.5	-	681	-	5.8	-	7.6
355808077262501	9/9/1994	-	19	-	79	-	5.1	-	6
355813090213901	7/7/1998	-	19.5	-	286	-	0.2	-	7.7
355834094280801	4/12/1994	-	15.9	-	422	-	0.61	-	6.98
355839090515001	7/1/1998	-	17	-	708	<	0.1	-	7.2
355848089542201	5/14/1996	-	24.5	-	161	<	0.1	-	6.5
355852101274101	7/2/1999	-	17.7	-	445	-	6.8	-	7.6
355856081130501	8/17/1998	-	21.5	-	31.7	-	8.4	-	5
355900079521101	8/13/2007	-	18.7	-	390	-	0.2	-	7
355916103215201	6/25/1999	-	15.5	-	1381	-	7.2	-	7.7
355931094340001	10/27/1993	-	19.8	-	1493	-	0	-	7.42
360007115094801	1/24/1995	-	24	-	1490	-	2.5	-	7.4
360023088382001	4/17/2007	-	16.3	-	151	-	3.6	-	5.5
360036075401201	8/23/1994	-	17.5	-	470	-	0	-	6.8
360129094172801	4/12/1994	-	15.4	-	385	-	4.23	-	7.04
360139082551801	6/10/1997	-	18.8	-	612	-	6.6	-	6.7
360148090023801	7/7/1998	-	17.5	-	514	-	0.4	-	7
360152079110301	9/24/2007	-	16.2	-	469	-	3.5	-	7.1
360159103044401	9/11/2000	-	18.7	-	498	-	7.03	-	7.26
360222082585801	6/10/1997	-	20	-	813	-	8.52	-	7.09
360302119202101	8/14/2002	-	20.2	-	485	-	6.28	-	7.7
360307083484701	9/24/1998	-	19.1	-	317	-	4.1	-	6.5
360310119201901	7/24/2002	-	20.3	-	332	-	4.1	-	8.5
360313094215701	4/7/1994	-	14.5	-	248	-	8.55	-	7.16
360345078323201	10/11/2007	-	16.9	-	58.6	-	3.6	-	5.4
360358115065801	2/8/1995	-	25.8	-	1410	-	2.9	-	7.1
360400092310001	6/9/1993	-	16.2	-	335	-	2.4	-	7.4
360401115082301	8/16/1993	-	23.2	-	1829	-	3.9	-	6.74
360428102321101	7/21/1999	-	16.9	-	473	-	6.09	-	7.65
360432119140701	6/7/1995	-	20	-	518	-	5	-	7.1
360444083171701	6/16/1997	-	19.1	-	716	-	0.82	-	6.5
360444115132301	2/16/1995	-	24.5	-	1070	-	2.5	-	7.3
360454093431901	2/3/1994	-	20.6	-	427	-	0.14	-	7.84
360521115042201	8/19/1993	-	27.3	-	5400	-	0.6	-	7.1
360522115072101	8/21/1993	-	21	-	2540	-	4.32	-	7
360535115050901	8/19/1993	-	23.9	-	5570	-	2.7	-	7.1
360537115053701	8/19/1993	-	21.2	-	5600	-	3.2	-	7.07
360547115045401	8/24/1993	-	23.4	-	4600	-	2.8	-	6.88
360547115052801	8/20/1993	-	21.9	-	4650	-	3.5	-	7.18
360556083524901	6/5/1997	-	19.5	-	430	-	0.99	-	7.1
360559115100101	6/15/1995	-	25	-	811	-	4	-	7.3
360605083364601	6/23/1997	-	19.5	-	525	-	0.26	-	6.8
360605115052501	8/19/1993	-	24	-	6040	-	2.3	-	6.99
360607093180201	2/2/1994	-	24.2	-	225	-	0.01	-	7.33
360617115063801	8/17/1993	-	23	-	4920			-	7.32
360617115063802	8/17/1993	-	20.8	-	4810	-	2	-	7.06
360621115055901	8/24/1993	-	22	-	5950	-	0.9	-	7
360633082503101	6/9/1997	-	15	-	448	-	4.95	-	6.86
360633119114801	9/11/2002	-	19.2	-	459	-	6.3	-	7.1
360640115070401	8/20/1993	-	21.6	-	4490	-	1.6	-	6.88
360647115044001	8/21/1993	-	23	-	3650			-	6.99
360648115084901	8/23/1993	-	24.5	-	4050	-	1.6	-	6.95
360703102361901	6/22/1999	-	17.7	-	463	-	7.2	-	7.7
360710119145301	7/30/2002	-	19.4	-	506	-	6.82	-	7.5
360719115095903	2/15/1995	-	22.5	-	1440			-	7.1
360719119205501	7/29/2002	-	20.2	-	932	-	5.24	-	7.3
360728115072901	3/15/1995	-	22.5	-	1210	-	4.7	-	7.3
360730115093901	6/15/1995	-	22.4	-	756	-	5.3	-	7.2
360732094595301	8/3/1993	-	21.8	-	232	-	5.75	-	7.22
360735115105201	8/18/1993	-	23.4	-	3470	-	3.93	-	7
360744115050801	8/18/1993	-	25	-	5540	-	2.07	-	6.9
360807119114901	7/30/2002	-	20.2	-	527	-	5.23	-	7.4
360816115090201	3/16/1995	-	22.5	-	890	-	4.7	-	7.3
360819080281501	8/23/2007	-	16.6	-	162	-	7.4	-	6.12
360821115025001	8/24/1993	-	19	-	3950	-	0.1	-	7.2
360832115060201	8/18/1993	-	25	-	11200	-	0.2	-	7.7
360837115095501	8/21/1993	-	23.6	-	3100	-	1.71	-	7.02
360838102560301	6/24/1999	-	16.8	-	406	-	5.7	-	7.6
360838115101801	8/18/1993	-	24.8	-	2930	-	3.1	-	7.2
360852115060901	8/20/1993	-	24.2	-	5550	-	0.4	-	7.05
360908115122401	8/24/1993	-	23.2	-	2900	-	3.5	-	7.12
360913076173101	5/16/1994	-	23	-	326	-	2.1	-	6.1
360916082353401	6/11/1997	-	18	-	86.2	-	4.15	-	6.44
360921115093601	8/21/1993	-	22.6	-	4650	-	1.95	-	6.85
360923079524201	8/7/2007	-	16.5	-	71	-	7.1	-	6.3
360924115081101	8/22/1993	-	22.9	-	2970	-	2.9	-	7.48
360924115081102	9/14/1994	-	20	-	3020	-	2.6	-	7.2
360930115083401	8/22/1993	-	23	-	3400			-	6.89
360937115113401	8/17/1993	-	19.6	-	5320	-	0.2	-	6.66
360937115113402	8/17/1993	-	18.5	-	2300	-	0.2	-	6.22
360940115133701	6/12/1995	-	20.6	-	1040	-	6.7	-	7.6
360944100162101	4/12/1999	-	16.1	-	497	-	5.35	-	7.77
361001115112501	6/12/1995	-	24.3	-	697	-	6.1	-	7.4
361003119212501	8/14/2002	-	20.6	-	330	-	7.02	-	9.2
361014100221001	4/8/1999	-	16.2	-	635	-	5.6	-	7.53
361014115111701	8/23/1993	-	21	-	1290			-	10.2
361019083133601	11/3/1998	-	16.8	-	627	-	5.11	-	6.5
361020078484801	8/1/2007	-	15.9	-	344	-	0.24	-	6.8
361022094374001	4/14/1994	-	16.7	-	174	-	7.1	-	6.45
361036094480901	6/21/1994	-	16	-	142	-	7.5	-	6
361039094050501	10/29/1993	-	21	-	522	-	0	-	7.46
361045082225501	12/3/1998	-	12.7	-	222	-	5.06	-	7.62
361049100564901	5/21/1999	-	18.3	-	648	-	8.3	-	7.66
361053115120501	8/22/1993	-	20	-	1601	-	2.98	-	7.28
361054101393601	6/21/1999	-	18	-	551	-	3.2	-	7.6
361058094583101	7/15/1993	-	16.2	-	190	-	5	-	5.2
361102115083601	8/23/1993	-	21.5	-	2390	-	0.4	-	7.07
361102115083602	8/23/1993	-	21.5	-	2390	-	0.4	-	7.07
361107083094601	6/4/1997	-	20.5	-	891	-	5.68	-	6.88
361114099420501	7/22/1999	-	16.7	-	526	-	8.3	-	7.3
361119091130801	6/22/1993	-	16.2	-	729	-	5.6	-	7.1
361120115140101	6/13/1995	-	17.3	-	1120	-	7.5	-	7.6
361123115082101	1/24/1995	-	17.5	-	431	-	4.6	-	7.5
361134083121301	7/9/1997	-	20.3	-	499	-	0.15	-	7.04
361136115101401	2/7/1995	-	20.5	-	1290	-	5.9	-	7.8
361202094112801	3/17/1994	-	15.7	-	343	-	1.11	-	7.3
361206115153701	6/13/1995	-	18.8	-	1020	-	7.7	-	7.6
361208115142401	6/14/1995	-	25.7	-	455	-	6.2	-	7.3
361212115065901	8/22/1993	-	23	-	600	-	3.85	-	7.47
361218076100401	8/31/1994	-	19	-	2750	-	0.9	-	7.5
361241115024801	2/23/1995	-	24	-	597	-	2.4	-	7.7
361243119382301	4/19/1995	-	21.6	-	753	-	0.9	-	8.2
361255083592301	1/20/1999	-	11	-	563	-	0.17	-	6.96
361303115140301	6/14/1995	-	22	-	437	-	6.3	-	7.4
361306092283701	6/24/1993	-	17	-	640	-	3.2	-	7.08
361314093302501	4/5/1994	-	15.3	-	362	-	1.29	-	7.43
361322080391801	8/22/2007	-	16.7	-	127	-	0.22	-	6.8
361327081354601	7/2/1997	-	12.41	-	195	-	0.29	-	6.34
361331094424401	4/13/1994	-	15.6	-	84	-	3.4	-	5.46
361338119275501	8/8/2002	-	19.1	-	365	-	7.6	-	7.3
361341119280101	6/27/1995	-	21	-	364	-	7.8	-	7.3
361341119280102	6/18/2002	-	23.4	-	387	-	6.2	-	7.4
361355079261601	8/6/2007	-	18.8	-	873	-	0.48	-	6.4
361359090031001	7/23/1998	-	18.5	-	393	<	0.1	-	7.6
361412090150301	6/30/1998	-	16	-	386	-	0.3	-	6.8
361412115023501	2/23/1995	-	23.7	-	585	-	5	-	7.5
361422119431201	9/4/2002	-	19.9	-	740	-	0.1	-	7.4
361425115061901	8/20/1993	-	25	-	1395	-	5.9	-	7.6
361441082451101	6/11/1997	-	14.8	-	436	-	5.02	-	7.1
361459094323201	5/26/1993	-	15.5	-	516	-	0.01	-	7.38
361517102065301	5/26/1999	-	17.5	-	529	-	5.5	-	7.8
361519119433401	7/25/2002	-	20.3	-	2140	-	3.6	-	7
361525082521501	6/17/1997	-	18.5	-	855	-	0.14	-	6.75
361536094275801	4/13/1994	-	15.4	-	387	-	7	-	7.39
361540079123001	8/2/2007	-	19.9	-	524	-	0.8	-	6.5
361544115132701	3/15/1995	-	21	-	385	-	3.9	-	7.6
361546094193501	5/12/1993	-	15.2	-	102.2	-	9.87	-	6.8
361559077062501	9/3/1994	-	18.5	-	112	-	0.1	-	6.3
361602115165501	3/14/1995	-	19.5	-	439	-	5.7	-	7.5
361610083581801	10/6/1998	-	15.9	-	329	-	9.02	-	6.7
361638081384401	7/2/1997	-	11.9	-	58.5	-	4.83	-	5.65
361702076330101	5/1/2002	-	17	-	239	-	0.47	-	8.46
361709088422801	4/24/2007	-	16.2	-	34.6	-	5.4	-	5.2
361709088423501	5/1/1996	-	16	-	33	-	6.4		
361714076201301	4/30/2002	-	16	-	449	-	0.14	-	7.35
361717076201301	5/17/1994	-	16	-	387	-	2.3	-	6.7
361717119234201	6/26/1995	-	22.3	-	240	-	5.3	-	8.7
361717119234202	6/18/2002	-	24.2	-	820	-	6.8	-	7.2
361726082181801	12/1/1998	-	13.9	-	382	-	5.38	-	7.26
361726119241101	7/23/2002	-	20.4	-	488	-	7.2	-	7.4
361733094143301	4/6/1994	-	15.7	-	364	-	0.11	-	7
361750083211101	2/4/1999	-	18	-	529	-	7.23	-	6.81
361805078051001	12/11/2007	-	16.5	-	268	-	0.26	-	6.9
361829076163201	9/1/1994	-	19	-	133	-	0.3	-	4.9
361835115153701	3/14/1995	-	21	-	401	-	4.5	-	7.6
361852119350601	7/31/2002	-	21.4	-	521	-	0.09	-	8
361905119472901	8/14/2002	-	21.2	-	408	-	0.54	-	9.2
361907094130501	4/6/1994	-	15	-	302	-	1.49	-	7.1
361917094291001	4/7/1994	-	16.1	-	382	-	8.48	-	6.88
361948119412201	7/26/2002	-	20.5	-	113	-	7	-	6.7
361956102043201	7/20/1999	-	19.1	-	626	-	6.98	-	7.65
361957081273001	7/15/1997	-	12.48	-	87.2	-	2.24	-	6.62
362009084033401	10/22/1998	-	15.2	-	274	-	7.6	-	7.3
362026094472301	8/18/1993	-	18.2	-	379	-	4.6	-	6.52
362031088505401	6/12/2007	-	16.7	-	45	-	3.9	-	5.7
362115101173901	5/25/1999	-	17.6	-	645	-	7.35	-	7.6
362134102035101	5/25/1999	-	18.1	-	458	-	7.1	-	7.9
362231079310804	9/19/2007	-	15.9	-	178	-	5.9	-	6.2
362245089280201	6/12/2007	-	19.7	-	288	>	0.1	-	6.3
362248091100001	6/23/1993	-	16.1	-	536	-	4.05	-	7.25
362251094561501	7/28/1993	-	15.5	-	614	-	5.7	-	6.85
362254082273601	6/12/1997	-	16.5	-	477	-	0.7	-	6.8
362315082233601	12/2/1998	-	17.4	-	514	-	0.08	-	7.02
362325119070501	8/12/2002	-	18.4	-	177	-	0.19	-	7.5
362339081412601	7/1/1997	-	11.84	-	141.1	-	0.01	-	8.01
362412094355701	5/11/1993	-	15.2	-	339	-	0.1	-	7.3
362414082203801	6/12/1997	-	17.5	-	581	-	0.87	-	6.6
362417119533701	7/17/2002	-	19.6	-	1178	-	1.2	-	8.9
362424100481401	7/25/1999	-	16.4	-	597	-	6.37	-	7.62
362426083344301	11/24/1998	-	14.9	-	363	-	7.72	-	7.39
362427094493001	10/28/1993	-	20.7	-	341	<	0	-	7.64
362436081254101	7/8/1997	-	12.74	-	166	-	4.94	-	5.69
362445081154701	7/15/1997	-	13.4	-	115.4	-	2.96	-	7.37
362445090372901	6/29/1998	-	20.5	-	498	<	0.1	-	7.3
362451094191101	4/13/1994	-	25	-	315	-	7.42	-	6.77
362501089290001	7/23/1998	-	16.5	-	883	<	0.1	-	6.9
362507114572701	6/4/2003	-	27.2	-	1480	-	1.9	-	7.2
362525119450601	7/16/2002	-	18.8	-	313	-	0.91	-	7.6
362527076163301	5/1/2002	-	15.5	-	405	-	0.19	-	6.22
362537119450901	6/28/1995	-	20.5	-	165	-	1.6	-	8.6
362537119450902	6/19/2002	-	22.2	-	315	-	0.8	-	7.5
362552089032001	5/1/1996	-	18.5	-	111	<	0.1		
362601076230702	9/1/1994	-	17	-	442	-	0.1	-	6.6
362615100435801	5/24/1999	-	17.5	-	573	-	7.31	-	7.6
362623076175001	5/18/1994	-	17.5	-	868	-	0.7	-	7.4
362636094012602	10/27/1993	-	15.5	-	334	-	0.56	-	7.34
362646076361607	5/13/2002	-	17	-	155	-	0.49	-	5.34
362707078495301	8/6/2007	-	19.7	-	144	-	2.6	-	6.1
362739081305001	7/8/1997	-	13.45	-	435	-	2.15	-	6.18
362744102334901	7/20/1999	-	16.8	-	740	-	2.4	-	8.3
362813083260001	6/19/1997	-	21	-	381	-	0.2	-	6.4
362817079231601	8/2/2007	-	17.2	-	347	-	0.26	-	7.2
362828083345001	10/29/1998	-	17.1	-	349	-	4.24	-	7.2
362831093043001	5/27/1993	-	14.5	-	593	-	0.01	-	7.37
362834082590701	12/15/1998	-	16.2	-	622	-	1.89	-	6.81
362858089440901	7/22/1998	-	16	-	434	-	0.2	-	6.9
362921119335901	9/26/2001	-	20.2	-	425	-	5.9	-	7.6
362937082434201	6/19/1997	-	18.9	-	242	-	1.7	-	5.6
362948094064501	4/13/1994	-	15.3	-	421	-	2.71	-	7.02
362957083152601	6/23/1997	-	20.9	-	147	-	0.09	-	6.24
362958088531901	5/8/2007	-	16.9	-	56	-	4.1	-	5.5
363026077001908	9/3/1994	-	17.4	-	158	-	6.8	-	6.2
363029119202001	9/4/2002	-	20.8	-	862	-	7.4	-	7.3
363053081084101	7/9/1997	-	14.76	-	156	-	1.18	-	6.46
363057101384701	5/27/1999	-	16.9	-	414	-	6.8	-	7.7
363104100035501	4/9/1999	-	16.7	-	468	-	7.26	-	7.6
363106076113201	5/1/2002	-	17	-	279	-	0.2	-	6.05
363106119372001	9/13/1994	-	22	-	884	-	5.3	-	7.2
363106119372002	8/22/2001	-	22.2	-	1574	-	5.8	-	7.3
363107119372201	7/24/2001	-	20.2	-	933	-	6.7	-	7.4
363119119584801	8/10/1995	-	20.6	-	1500	-	0.9	-	7.4
363123119585001	7/17/2002	-	23	-	355	-	0.23	-	7.8
363154099310401	7/22/1999	-	16.4	-	471	-	6.7	-	7.4
363157102565601	4/16/1999	-	15.4	-	413	-	7.08	-	8.08
363208081195801	8/12/1997	-	12.94	-	75.8	-	7.26	-	6.48
363235083084501	6/24/1997	-	20.2	-	499	-	4.6	-	6.25
363239100301801	4/6/1999	-	17	-	569	-	5.6	-	7.76
363243082220901	6/26/1997	-	20.4	-	504	-	0.13	-	6.6
363254081364201	7/1/1997	-	10.66	-	32.2	-	9.54	-	5.66
363316119473001	9/12/2001	-	20.9	-	819	-	8.5	-	7.1
363317119490401	8/19/1993	-	20.8	-	587	-	7.7	-	7.4
363317119515001	9/26/2001	-	20.8	-	901	-	4.6	-	7.3
363332115244001	6/17/2003	-	24.7	-	377	-	1.7	-	7.7
363335082044301	11/5/1998	-	15.2	-	470	-	4.3	-	6.9
363345080564001	8/7/1997	-	13.11	-	114	-	6.08	-	6.37
363359094382601	4/12/1994	-	14.8	-	496	-	1.9	-	6.89
363418119384201	7/24/2001	-	19.2	-	168	-	0.6	-	7.8
363418119384202	9/13/1994	-	23.5	-	226	-	0.8	-	7.3
363418119384203	8/22/2001	-	22.5	-	447	-	6	-	7.2
363427102440401	4/15/1999	-	15.5	-	498	-	7.36	-	8.06
363444082244101	7/2/1997	-	22.5	-	747	-	0.21	-	6.7
363518101515101	9/12/2000	-	18	-	611	-	7.86	-	7.45
363520077585301	9/12/2007	-	20	-	152	-	0.5	-	7.5
363529076291701	5/7/2002	-	16	-	202	-	3.2	-	5.89
363529076291801	5/10/2007	-	16.8	-	87.2	-	1	-	3.98
363530116021401	5/29/2003	-	30.6	-	621	-	2.5	-	7.3
363618083033401	6/30/1997	-	22.8	-	223	-	0.2	-	5.68
363632081092701	7/16/1997	-	13.77	-	55	-	6.58	-	5.12
363645119420701	9/14/1994	-	21.7	-	629	-	5.5	-	7.6
363645119420702	8/21/2001	-	23.3	-	875	-	5.5	-	7.4
363645119420901	7/25/2001	-	19.6	-	534	-	7.4	-	7.6
363655076332009	8/16/1994	-	18.5	-	482	-	2.4	-	6.3
363716083170201	6/30/1997	-	29.1	-	609	-	3.2	-	6.7
363726119465201	8/23/2001	-	19.3	-	292	-	8	-	7.3
363738076053101	8/20/1994	-	26	-	381	-	0.2	-	5.8
363739081284401	7/10/1997	-	10.86	-	9.3	-	8.7	-	5.69
363745094395001	4/12/1994	-	14.3	-	353	-	6.2	-	7.28
363751082545201	7/1/1997	-	24	-	294	-	4.4	-	6.54
363805119345001	9/16/1993	-	19.4	-	400	-	5.3	-	7.2
363806119345301	7/26/2001	-	20.3	-	353	-	5.7	-	6.9
363807089485001	7/22/1998	-	15	-	441	-	0.3	-	7.2
363808119344901	9/14/1994	-	21	-	409	-	4.3	-	7.1
363808119344902	8/22/2001	-	22.7	-	319	-	3.8	-	7
363831080514101	8/4/1997	-	12.25	-	64.7	-	2.73	-	5.86
363840094355801	8/4/1993	-	16.6	-	495	-	7	-	7.16
363857083191801	11/17/1998	-	13.57	-	440	-	3.37	-	7
363914080471201	8/14/1997	-	12.22	-	21	-	9.08	-	5.48
363922119402002	8/16/1994	-	21.2	-	147	-	0.5	-	8.3
363922119402003	8/21/2001	-	22.5	-	108	-	0.4	-	7.1
363924119530401	7/15/2002	-	22	-	1344	-	5.8	-	7.1
363928119401701	7/25/2001	-	20.1	-	64	-	5.5	-	6.9
363937078224101	9/26/2007			-	412	-	0.2	-	7.4
363939093552301	5/7/2007	-	16.75	-	352	-	7.66	-	7.43
363947076112601	5/25/1994	-	17	-	186	-	0.2	-	6.2
363948076112601	5/6/2002	-	16	-	189	-	0.15	-	5.88
363956089584201	7/21/1998	-	17.5	-	313	<	0.1	-	7.3
364004092412601	7/29/1993	-	15.1			-	5.45	-	7.55
364014076561801	9/28/1994	-	18.5	-	584	-	0.3	-	7.9
364024119464201	8/26/2002	-	19.5	-	949	-	6.7	-	7.2
364031078505101	9/6/2007	-	17.9	-	131	-	5.5	-	6.4
364041079232001	9/13/2007	-	18.2	-	183	-	2.2	-	5.9
364051081041401	7/17/1997	-	12.84	-	106.3	-	3.96	-	6.47
364101076544803	8/17/1994	-	20.5	-	311	-	2.5	-	6.5
364112119352701	8/20/2001	-	21.1	-	680	-	7.2	-	6.9
364125078085601	9/11/2007	-	19.4	-	75	-	5.9	-	5.6
364126076003501	8/22/1994	-	18.5	-	5480	-	0.3	-	7.2
364128081161201	7/16/1997	-	12.48	-	69.5	-	7.39	-	5.83
364146081293201	7/29/1997	-	11.04	-	41.9	-	7.29	-	6.43
364149076571801	9/28/1994	-	19	-	374	-	0.6	-	8
364150092101501	7/1/1993	-	17.3	-	495	-	9.29	-	7.4
364155094255701	4/21/1994	-	16.5	-	337	-	3.2	-	6.97
364207082255101	6/26/1997	-	21.2	-	559	-	1.1	-	6.55
364211080303601	8/6/1997	-	12.76	-	169	-	6.53	-	6.36
364219101394101	6/11/1999	-	17.2	-	503	-	6.9	-	7.8
364227076074713	8/20/1994	-	19.5	-	326	-	0.5	-	6
364254082570801	11/18/1998	-	17	-	578	-	0.1	-	7.09
364258119385601	9/13/2001	-	20	-	1490	-	6.1	-	7
364312119592901	9/25/2001	-	20.4	-	817	-	6.3	-	7.2
364339119355001	9/12/2001	-	20	-	755	-	6.1	-	7.1
364347094184401	4/21/1994	-	12.5	-	260	-	9.7	-	6.7
364351082053001	7/2/1997	-	28.9	-	720	-	0.38	-	7.13
364356119374001	8/23/2001	-	20.1	-	729	-	7.2	-	7.1
364411102292601	7/19/1999	-	15.7	-	6.72	-	6.29	-	7.44
364411102321201	6/10/1999	-	16.5	-	533	-	7.5	-	7.7
364430082110201	7/1/1997	-	18.4	-	416	-	8.2	-	7
364455076032801	8/15/1995	-	20.5	-	300	-	0.2	-	6.4
364457119553501	9/25/2001	-	20.6	-	987	-	4.8	-	7.2
364500093225001	12/16/1993	-	15.9	-	344	-	1.1	-	7.23
364504076031301	8/14/1995	-	17.5	-	727	-	0.1	-	7.5
364511079085901	9/18/2007	-	16.2	-	80	-	9.4	-	5.8
364513080422301	7/24/1997	-	14.79	-	76.1	-	8.3	-	6.19
364529076031501	8/15/1995	-	21.5	-	146	-	0.6	-	6
364535076041201	5/6/2002	-	15.5	-	316	-	0.18	-	5.98
364607082550601	6/25/1997	-	18.2	-	78	-	3.66	-	4.9
364613075583201	8/10/1995	-	18	-	578	-	2.2	-	7.3
364613075583202	8/10/1995	-	18	-	331	-	0.7	-	7.3
364625092144501	7/13/1993	-	15	-	426	-	8.26	-	7.13
364629081484201	6/18/1997	-	18.7	-	536	-	6.4	-	7.06
364638082524301	6/24/1997	-	24.1	-	152	-	0.18	-	6.1
364639120065001	9/27/2001	-	19.8	-	1067	-	0.8	-	7.4
364645120005301	9/24/2001	-	20	-	962	-	7.1	-	7.3
364650080331601	7/31/1997	-	13.02	-	175	-	5.55	-	6.99
364650114432001	7/8/2003	-	28.6	-	944	-	3	-	7.2
364653081010501	7/21/1997	-	13.5	-	36.5	-	8.8	-	5.14
364658081420601	11/4/1998	-	12.5	-	445	-	4.5	-	6.9
364658090572201	6/30/1993	-	13.9	-	404	-	5.44	-	7.27
364709093411401	9/7/1993	-	15.1	-	723	-	2.51	-	7.1
364714082325301	12/16/1998	-	10.8	-	476	-	0.23	-	7.09
364715076030801	8/15/1995	-	18	-	227	-	0.1	-	6.5
364722075591802	8/16/1995	-	18	-	350	-	0.2	-	7.6
364741114532801	5/28/2003	-	35.5	-	782	-	2	-	7.3
364745076004303	8/9/1995	-	18	-	273	-	0.1	-	6.1
364745076004304	8/21/1994	-	18.5	-	317	-	0.3	-	7.3
364747080510601	8/5/1997	-	14.66	-	48	-	4.02	-	5.7
364804081205701	6/18/1997	-	17.5	-	386	-	0.7	-	4.7
364807119551001	9/5/2002	-	20.9	-	948	-	7	-	7.1
364824082371701	12/16/1998	-	13	-	314	-	7.5	-	7.24
364846102161201	9/17/2000	-	19.3	-	819	-	7.38	-	7.69
364850076120701	7/25/1995	-	23	-	363	-	5.6	-	7.4
364850090222201	6/29/1993	-	15.2	-	480	-	1.02	-	7.36
364906076043901	8/8/1995	-	19.5	-	523	-	0.1	-	7
364920076093202	7/27/1995	-	20.5	-	1353			-	7.7
364920076093601	7/27/1995	-	19.5	-	561			-	7.7
364932078580101	9/5/2007	-	20.4	-	85	-	7.9	-	6.2
364939079053301	9/20/2007	-	17.4	-	93	-	5.6	-	5.9
364953080264801	7/30/1997	-	12.9	-	166	-	5.57	-	7.63
364955077572701	9/10/2007	-	19.7	-	140	-	1.4	-	6.6
364959119375201	8/27/2002	-	21.9	-	705	-	6.6	-	7.4
365123120010801	9/11/2001	-	21.5	-	299	-	4.5	-	7.5
365142094084901	4/20/1994	-	15	-	228	-	6.7	-	7.2
365145080430301	7/23/1997	-	14.16	-	78.7	-	5.83	-	5.79
365158076030401	8/7/1995	-	21	-	222	-	0.1	-	6.8
365213080255101	7/30/1997	-	13.06	-	230	-	0.07	-	7.08
365220120052601	9/11/2001	-	20.1	-	760	-	7.5	-	7.1
365223102113001	4/14/1999	-	16.8	-	464	-	7.49	-	7.94
365242089350601	4/30/1996	-	15.5	-	347	<	0.1		
365302094054901	5/8/2007	-	16.2	-	332	-	1.56	-	7.62
365327076080501	7/26/1995	-	21.5	-	221			-	6.4
365329119321701	8/27/2002	-	21.5	-	661	-	4	-	7.1
365335094172601	5/9/2007	-	16.75	-	458	-	0.4	-	7.13
365351082150901	6/25/1997	-	23.2	-	446	-	0.16	-	6.79
365354091025901	7/28/1993	-	16.3			-	6.9	-	7.41
365418120035101	9/1/1993	-	20.8	-	202	-	5.6	-	7.2
365422101083701	6/11/1999	-	17	-	482	-	6.8	-	7.6
365428094441701	5/24/2007	-	16.44	-	472	-	6.18	-	6.9
365430089265001	7/20/1998	-	16.5	-	256	-	0.2	-	7.9
365439119573301	8/28/2002	-	21.95	-	420	-	7.19	-	6.96
365445100381901	4/7/1999	-	16.9	-	572	-	8.47	-	7.6
365450080184001	7/22/1997	-	13.39	-	187	-	5.23	-	5.72
365516120033401	10/23/2001	-	22	-	332	-	5.4	-	7
365517081403601	2/11/1999	-	13.2	-	266	-	7.58	-	7.79
365530077104008	8/18/1994	-	16.5	-	386	-	0.4	-	7.5
365535089205301	4/30/1996	-	16	-	271	<	0.1		
365610080185601	8/13/1997	-	13.22	-	260	-	4.93	-	6.17
365627094522101	3/4/1994	-	20.3	-	339	-	0.01	-	7.68
365631089413001	7/21/1998	-	16.5	-	459	<	0.1	-	7
365650094003001	10/26/1993	-	17.7	-	303	-	0.49	-	7.63
365700120063401	9/13/2001	-	21.2	-	285	-	5.9	-	7.1
365751076433503	8/19/1994	-	17.5	-	234	-	1.3	-	6.7
365821101375301	5/28/1999	-	17.5	-	732	-	4.8	-	7.4
365930094183001	3/3/1994	-	19.4	-	244	-	0.03	-	7.61
365934101573001	4/13/1999	-	17.5	-	932	-	1.79	-	7.49
365937101562401	7/22/1999	-	16.3	-	729	-	5.36	-	7.37
365955093481301	6/16/1993	-	15.6	-	465	-	4.7	-	7.22
370003093532001	5/15/2007	-	18.24	-	549	-	0.08	-	7.29
370007080312201	8/11/1997	-	13.82	-	453	-	9.57	-	7.27
370039120053102	9/5/2002	-	23.4	-	228	-	6.6	-	7.2
370046120212001	7/18/2002	-	19.6	-	698	-	5.5	-	7.2
370114093434801	5/16/2007	-	15.41	-	395	-	4.68	-	7.5
370122080263601	8/13/1997	-	13.52	-	387	-	0.05	-	7.3
370130101180904	9/14/2000	-	17	-	622	-	7.68	-	7.79
370201078415001	10/10/2007	-	16.8	-	198	-	7	-	6.8
370205094443801	12/15/1993	-	20	-	606	-	0.07	-	7.02
370308100544801	7/25/1999	-	16.5	-	553	-	0.65	-	7.77
370314078292301	10/2/2007	-	16.4	-	140	-	6.8	-	6.1
370340094431502	8/5/1993	-	16.2	-	822	-	0.25	-	6.91
370358100510301	4/15/1999	-	16.7	-	509	-	3.7	-	7.56
370426078503701	9/4/2007	-	17.3	-	116	-	7.5	-	5.9
370458101514401	4/22/1999	-	14.7	-	539	-	5.07	-	7.52
370517093524101	5/14/2007	-	20.08	-	275	-	0.33	-	7.72
370533091253001	7/14/1993	-	17.1	-	561	-	7.6	-	7.24
370535093490101	10/26/1993	-	17.4	-	371	-	0	-	7.6
370543094163001	5/9/2007	-	17.89	-	279	-	6.25	-	6.91
370550094150201	5/10/2007	-	19.07	-	330	-	7.9	-	7.5
370618120190101	7/18/2002	-	23.6	-	906	-	7.7	-	7.2
370630093281501	2/1/1994	-	15.8	-	257	-	0.02	-	7.72
370632094103001	5/10/2007	-	16.37	-	518	-	5.38	-	6.93
370657077483501	8/28/2007	-	16.7	-	188	-	0.2	-	6.7
370724100281601	4/23/1999	-	14	-	930	-	4.17	-	7.48
370822094190101	6/17/1993	-	16.4	-	533	-	3.75	-	7.93
370835090354501	7/15/1993	-	16	-	392	-	6.9	-	7.48
370936106010501	9/12/1993	-	15	-	128	-	6.2	-	7.39
370936106010502	8/27/2007	-	13	-	116.9	-	8.62	-	7.59
370936106010503	9/13/2007	-	14.45	-	128	-	7.4	-	7.53
370936106010504	9/13/2007	-	14.11	-	127	-	7.74	-	7.65
370936106010505	9/13/2007	-	13.79	-	126	-	7.58	-	7.59
370936106010506	9/13/2007	-	12.6	-	129	-	7.2	-	7.45
370941101540001	9/16/2000	-	16.8	-	1377	-	5.59	-	7.79
370943093350001	5/17/2007	-	16.39	-	451	-	7.35	-	6.92
371046093231101	5/16/2007	-	17	-	528	-	7.4	-	7.32
371142078145001	9/17/2007	-	16.7	-	275	-	3.1	-	7.4
371303102003001	9/14/2000	-	18.2	-	948	-	7.42	-	7.54
371333093173500	6/15/1993	-	17.6	-	289	-	0.1	-	7.62
371403094163401	5/11/2007	-	16.92	-	400	-	0.58	-	7.39
371548120224101	7/11/2002	-	20	-	718	-	4.6	-	7.2
371628092261101	8/26/1993	-	14.8	-	317	-	1	-	7.76
371651120175701	9/9/2002	-	20	-	405	-	7.4	-	7.2
371653099082701	5/26/1999	-	16.3	-	325	-	6.74	-	7.61
371728101311401	9/15/2000	-	18	-	1121	-	7.38	-	7.38
371738101220301	4/20/1999	-	18.1	-	514	-	5.96	-	7.54
371809093590001	5/23/2007	-	19.27	-	317	-	1.5	-	7.63
371832120231201	10/11/2001	-	20.3	-	266	-	4.7	-	7.6
371835120331801	10/15/2001	-	20.5	-	356	-	1.5	-	7.2
371835120332801	8/17/1994	-	21.6	-	283	-	4.6	-	7.4
371835120332802	10/19/2001	-	18.8	-	496	-	2	-	7.1
371909101413101	9/16/2000	-	15.8	-	1099	-	7.9	-	7.66
371914106042901	9/16/1993	-	12	-	276	-	7.3	-	7.68
371914106042902	8/12/2007	-	13.8	-	295	-	6.9	-	7.5
371915081173201	5/14/1997	-	11.9	-	399	-	5.91	-	6.78
371926120420901	10/5/2001	-	19.7	-	647	-	5	-	6.9
371954093553501	5/22/2007	-	18.2	-	377	-	4.76	-	7.54
372027093421301	3/2/1994	-	16.8	-	278	-	0.29	-	7.54
372146093420201	9/9/1993	-	15.1	-	485	-	6.95	-	7.38
372205120381701	10/5/2001	-	19.2	-	411	-	6	-	7.1
372205120433801	10/11/2001	-	20.3	-	229	-	5.5	-	6.9
372207120381201	8/9/1994	-	21.6	-	356	-	4.8	-	7.1
372207120381202	10/18/2001	-	20.5	-	382	-	7	-	7
372233105351101	8/23/2007	-	10.4	-	428	-	0	-	7.13
372245093342001	5/17/2007	-	16.88	-	570	-	0.37	-	7.18
372311106032501	8/12/2007	-	14.1	-	289	-	3.89	-	7.23
372323120554401	8/6/2002	-	18.6	-	1140	-	0.9	-	7.4
372327078383201	10/9/2007	-	16	-	243	-	3.2	-	6
372354093545501	5/22/2007	-	16.47	-	724	-	0.61	-	6.9
372401105563001	9/14/2007	-	14.94	-	1136	-	0.55	-	7.41
372412120393401	8/21/2002	-	19.5	-	173	-	7	-	6.4
372429093410001	5/18/2007	-	16.72	-	542	-	4.27	-	7.16
372434098185701	6/5/1999	-	16.2	-	492	-	7.19	-	7.15
372511100155601	9/27/2000	-	15	-	1450	-	5.6	-	7.26
372517078041201	9/24/2007	-	16	-	130	-	4.5	-	7.9
372534100443501	4/16/1999	-	17.1	-	574	-	2.43	-	7.58
372601097461401	6/6/1999	-	17.7	-	280	-	5.54	-	6.81
372602120325101	8/21/2002	-	18.3	-	390	-	4.9	-	6.5
372617120530201	7/11/2002	-	18.3	-	861	-	0.1	-	7.3
372624120530301	5/8/1995	-	19.3	-	1280	-	0.4	-	7
372624120530302	7/22/2002	-	20.8	-	794	-	0.2	-	7.3
372646120410401	10/4/2001	-	20.6	-	654	-	6.9	-	7.6
372648078123201	9/27/2007	-	17.2	-	378	-	2.6	-	7.7
372649101344701	4/19/1999	-	17.6	-	457	-	5.21	-	7.64
372711090571601	7/27/1993	-	16.2			-	9.86	-	8.2
372721094405801	3/1/1994	-	21.6	-	854	-	0.01	-	7.19
372731094090701	5/23/2007	-	18.37	-	1667	-	1.21	-	6.68
372732106050401	9/8/1993	-	12.9	-	857	-	0.1	-	7.66
372742120443601	10/18/2001	-	20.6	-	1010	-	6.9	-	7.2
372746120443601	10/4/2001	-	20.9	-	1030	-	5.1	-	7.4
372810093424001	5/21/2007	-	17.26	-	425	-	4.21	-	7.27
372849106090201	9/8/1993	-	11.5	-	398	-	0.5	-	6.85
372849106090202	8/6/2007	-	9.9	-	409	-	4.75	-	7.24
372904077520001	9/19/2007	-	15.3	-	95	-	3.8	-	6.2
372915092463001	9/21/1993	-	16.2	-	619	-	20.5	-	7.28
372933120565901	7/10/2002	-	20.5	-	747	-	2.2	-	7.6
372956099512201	5/26/1999	-	17.3	-	435	-	5.42	-	7.55
373020081075601	5/14/1997	-	12.61	-	522	-	0.1	-	8.95
373031077581501	10/4/2007	-	15.9	-	156	-	0.3	-	6.2
373049075484101	7/30/2001	-	16	-	573	-	3.7	-	5
373049075484102	7/30/2001	-	17	-	462	-	3.7	-	5.2
373114120595001	7/9/2002	-	19.2	-	1040	-	0.5	-	7.2
373123080484801	5/22/1997	-	14.13	-	1094	-	1.79	-	6.9
373227121041801	11/8/2001	-	18.8	-	910	-	0.1	-	7.6
373229101193201	4/21/1999	-	16.9	-	679	-	3.57	-	7.46
373234099430201	9/25/2000	-	16.6	-	460	-	7	-	7.73
373235098433201	6/18/1999	-	15.8	-	402	-	6.05	-	7.56
373239120473001	10/3/2001	-	19.6	-	632	-	4.8	-	7.3
373240097200101	6/5/2000	-	15.3	-	401	-	5.51	-	7.39
373240120473201	8/10/1994	-	22.5	-	425	-	4.7	-	7.3
373240120473202	10/17/2001	-	20.4	-	539	-	5.8	-	7.1
373242106004501	8/25/2007	-	11.1	-	1248	-	0.73	-	7.32
373300094311502	12/15/1993	-	19.4	-	640	-	0	-	6.91
373323106025001	8/25/2007	-	10.7	-	835	-	6.11	-	7.25
373330075494601	7/31/2001	-	16	-	243	-	0.3	-	5.4
373330075494602	7/31/2001	-	16	-	480	-	0.02	-	6.2
373341120431301	11/7/2001	-	21	-	226	-	7.1	-	7.7
373345101070801	4/6/1999	-	17.8	-	528	-	5.17	-	7.58
373346100005701	9/27/2000	-	17.5	-	504	-	3.91	-	7.61
373349121032301	5/9/1995	-	19.8	-	736	-	0.2	-	7.9
373349121032302	6/20/2002	-	21.7	-	870	-	0.2	-	7.3
373351121032301	7/8/2002	-	20.3	-	847			-	7.7
373409101233501	7/26/1999	-	15.6	-	774	-	5.85	-	7.53
373443097185501	6/6/2000	-	16.4	-	1201	-	0	-	7.08
373450120475001	11/6/2001	-	19.5	-	400	-	0.8	-	7.5
373507102162001	6/9/1999	-	15.4	-	566	-	7	-	7.6
373527100312701	4/9/1999	-	17	-	365	-	5.74	-	7.7
373527105554201	8/27/1993	-	11	-	667	-	6.5	-	7.57
373527105554202	8/23/2007	-	11.9	-	1039	-	4.71	-	7.56
373529100284501	7/27/1999	-	13.8	-	526	-	8.32	-	7.42
373531120533101	11/5/2001	-	19.4	-	450	-	1.9	-	7.3
373534093503201	9/15/1993	-	15.4	-	419	-	0.5	-	7.15
373553097205401	5/24/2000	-	14.7	-	1114	-	0.07	-	7.2
373559102314901	6/9/1999	-	16	-	462	-	6.8	-	7.8
373611106014501	8/25/2007	-	11.9	-	140	-	6.95	-	7.06
373613097195701	6/6/2000	-	17.6	-	801	-	0.17	-	7.03
373637097213301	6/8/2000	-	15.8	-	973	-	0.15	-	7.28
373700121071001	8/29/2002	-	18.38	-	693	-	1.7	-	7.5
373705097185901	6/7/2000	-	14.7	-	1390	-	0.09	-	6.99
373721097220001	5/23/2000	-	16.1	-	696	-	0.05	-	7.16
373732099291201	5/19/1999	-	19.2	-	444	-	7.6	-	7.47
373732105525601	8/24/1993	-	13.2	-	177	-	0.7	-	7.82
373732105525602	8/30/2007	-	12.1	-	652	-	0.06		
373732105525603	9/8/2007	-	13.5	-	725	-	0.9	-	7.5
373732105525604	9/8/2007	-	11.62	-	767	-	1.24	-	7.21
373732105525605	9/7/2007	-	13.66	-	664	-	0.48	-	7.47
373732105525606	9/7/2007	-	12.45	-	607	-	0.48	-	7.5
373744078065301	10/3/2007	-	16.7	-	187	-	1.6	-	6.5
373749099031101	5/27/1999	-	16.1	-	295	-	4.7	-	7.17
373753120474602	8/28/2002	-	21.43	-	1880	-	0.16	-	7.1
373753120501101	10/2/2001	-	22	-	874	-	4.8	-	7.2
373754105575201	9/2/1993	-	12	-	839	-	2.3	-	7.43
373754105575203	8/9/2007	-	12.2	-	810	-	2.58	-	7.29
373754105575204	8/8/2007	-	12.9	-	812	-	0.6	-	7.2
373754105575205	8/8/2007	-	11.9	-	728	-	0.26	-	7.32
373754105575206	8/7/2007	-	11.9	-	584	-	1.36	-	7.35
373817077282501	8/27/2007	-	18.2	-	265	-	0.5	-	6.3
373819120541901	10/15/2002	-	19.4	-	599	-	7.6	-	7.3
373837120474801	10/3/2001	-	18.7	-	419	-	5.9	-	7.1
373838078173701	8/29/2007	-	15.6	-	98	-	7.9	-	6.2
373839097203501	6/7/2000	-	18.4	-	1376	-	0.08	-	6.78
373843120583901	10/10/2002	-	20.2	-	549	-	5.7	-	7.3
373849106074301	9/7/1993	-	11	-	516	-	4	-	7.07
373849106074302	8/24/2007	-	10.5	-	493	-	10.7	-	7.46
373849106124501	8/21/2007	-	15.1	-	118.2	-	4.35	-	6.84
373857120561901	10/8/2002	-	21.7	-	973	-	3.1	-	7.6
373901097274001	6/1/2000	-	16.1	-	733	-	3.75	-	6.57
373904099545701	9/28/2000	-	16	-	607	-	7.6	-	7.36
373916106021701	8/29/1993	-	13	-	528	-	2.5	-	7.43
373916106021703	8/15/2007	-	10.8	-	635	-	6.71	-	7.39
373916106021704	9/12/2007	-	10.48	-	628	-	7.14	-	7.38
373916106021705	9/12/2007	-	10.13	-	619	-	6.67	-	7.13
373916106021706	9/11/2007	-	11.95	-	606	-	6.58	-	7.19
373925097280701	5/22/2000	-	17	-	739	-	5.14	-	7.19
373934121045001	10/25/2001	-	19.9	-	480	-	2.7	-	7.6
373937098222301	6/9/1999	-	17	-	708	-	6.26	-	7.34
373938120554801	10/7/2002	-	20.4	-	427	-	8.8	-	7.6
373946120571001	10/8/2002	-	19.7	-	470	-	7.4	-	7.6
373948120551001	10/7/2002	-	21.1	-	358	-	7.7	-	7.7
374005101433501	8/8/2000	-	17	-	610	-	4.6	-	7.6
374012121002101	10/9/2002	-	20	-	690	-	7	-	7.1
374021120581201	10/23/2002	-	19.3	-	644	-	7.4	-	7.3
374024121014901	12/11/2002	-	19.1	-	472	-	5.6	-	7.4
374032120565101	12/11/2002	-	19.6	-	364	-	5.3	-	7.7
374033105582801	8/29/1993	-	10.5	-	2450	-	5.3	-	7.23
374033105582802	8/26/2007	-	11.5	-	1150	-	3.62	-	7.2
374037097274701	6/1/2000	-	17.4	-	851	-	3.65	-	6.89
374043121100301	7/10/2002	-	19.4	-	910	-	0.1	-	7.4
374058097285301	5/18/2000	-	16.1	-	626	-	2.93	-	6.98
374101106035601	9/2/1993	-	13.2	-	388	-	4.7	-	7.53
374101106035603	8/26/2007	-	13.2	-	111	-	6.55	-	7.42
374101106035604	9/13/2007	-	14.14	-	115	-	7.62	-	7.31
374101106035605	9/12/2007	-	14.71	-	122	-	6.55	-	7.44
374101106035606	9/12/2007	-	13.59	-	125	-	6.46	-	7.46
374109121000101	10/17/2002	-	20.4	-	549	-	4.5	-	7.4
374115092561501	9/2/1993	-	14.5	-	586	-	7.26	-	7.32
374123120581101	10/23/2002	-	20.9	-	358	-	7	-	7.6
374129097260701	5/22/2000	-	16.8	-	839	-	3.16	-	6.92
374137121012501	10/16/2002	-	21.2	-	384	-	3.88	-	7.7
374141097284801	5/21/2000	-	17.3	-	579	-	4.07	-	6.96
374148120581601	8/20/2002	-	19.2	-	612	-	4.8	-	7.4
374149097265101	5/21/2000	-	16.2	-	1070	-	2.64	-	6.8
374152097274101	5/19/2000	-	16.2	-	744	-	5.61	-	6.67
374153106153201	8/21/2007	-	14.2	-	130.8	-	6.2	-	6.84
374208120594801	10/17/2002	-	22.3	-	205	-	3.8	-	7.9
374210121064001	10/12/2001	-	18.9	-	750	-	1.7	-	7.4
374212097240701	5/18/2000	-	16	-	1038	-	0.03	-	7.23
374213121025601	10/16/2002	-	21.5	-	258	-	2.93	-	7.9
374217106082501	9/10/1993	-	12.1	-	586	-	6.6	-	7.62
374217106082506	9/11/2007	-	12	-	537	-	8.99	-	7.51
374220100422501	6/28/2000	-	17.9	-	774	-	6.74	-	6.93
374223105511401	9/14/2007	-	12.08	-	540	-	6.84	-	7.84
374225105533101	8/25/1993	-	11.7	-	1168	-	0.45	-	7.61
374225105533102	8/11/2007	-	13.6	-	860	-	1.51	-	7.24
374229097292501	5/20/2000	-	15.8	-	587	-	0.27	-	6.79
374233097264201	5/30/2000	-	18.9	-	788	-	4.22	-	6.87
374242097232701	5/17/2000	-	17.1	-	1020	-	1.7	-	7.05
374257097271201	5/17/2000	-	17	-	724	-	2.74	-	6.4
374300097284701	5/19/2000	-	17	-	690	-	5.55	-	6.63
374307106135001	8/20/2007	-	18.4	-	112.5	-	3.55	-	6.56
374307121040101	8/19/2002	-	18.8	-	1210	-	5.2	-	7.3
374310106032401	8/30/1993	-	15.3	-	205	-	5.3	-	7.29
374310106032404	8/14/2007	-	14.5	-	109	-	6.4	-	7.72
374310106032405	9/9/2007	-	12.67	-	106	-	10.7	-	7.9
374310106032406	9/9/2007	-	12.3	-	442	-	12.42	-	7.56
374320121010101	10/25/2001	-	19.4	-	164	-	6.8	-	7.5
374321097271401	5/23/2000	-	16.3	-	507	-	0.88	-	6.75
374330097264401	6/2/2000	-	17.4	-	425	-	4.49	-	6.42
374353097264201	6/2/2000	-	16.9	-	352	-	6.08	-	6.3
374356120583701	7/26/1994	-	20.5	-	406	-	4.4	-	7.2
374359106085501	9/13/1993	-	10	-	434	-	6.6	-	7.72
374359106085504	8/28/2007	-	11.6	-	316	-	7.4	-	7.65
374359106085505	9/6/2007	-	14	-	383	-	8.72	-	7.74
374359106085506	9/6/2007	-	12.12	-	381	-	8.92	-	7.86
374404098452901	5/29/1999	-	16	-	480	-	4.89	-	7.41
374423106042801	8/30/1993	-	14.8	-	208	-	5.6	-	7.91
374423106042805	8/14/2007	-	12	-	372	-	5.97	-	7.67
374423106042806	9/5/2007	-	12.94	-	357	-	4.16	-	7.63
374430100093801	9/28/2000	-	16	-	792	-	7.8	-	7.41
374431106000701	9/1/1993	-	11.6	-	977	-	2.2	-	7.42
374431106000703	8/10/2007	-	11	-	765	-	5.7	-	7.4
374431106000704	9/10/2007	-	12.8	-	757	-	3.86	-	7.29
374431106000705	9/10/2007	-	12.15	-	743	-	1.27	-	7.41
374431106000706	9/9/2007	-	13.29	-	839	-	1.96	-	7.42
374438121130901	8/18/1994	-	21.2	-	340	-	0.5	-	7.9
374438121130902	10/19/2001	-	19.2	-	1520	-	0.2	-	7.2
374448121130701	10/16/2001	-	19.5	-	519	-	0.2	-	7.6
374511121104101	10/10/2001	-	20	-	291	-	2.9	-	7.6
374515106192101	9/10/1993	-	12	-	125	-	6.7	-	8.17
374515106192107	8/29/2007	-	11.5	-	148.6	-	7.9	-	7.96
374524121084801	10/24/2001	-	19.2	-	1350	-	3.8	-	7.4
374535102110301	6/8/1999	-	18.6	-	569	-	6	-	7.7
374614106000701	9/1/1993	-	17.1	-	97.3	-	0.9	-	7.68
374614106000703	8/10/2007	-	12.4	-	200	-	6.63	-	7.41
374614106000704	9/12/2007	-	14.14	-	378	-	8.25	-	7.09
374614106000705	9/12/2007	-	13.45	-	619	-	6.96	-	7
374614106000706	9/12/2007	-	11.97	-	626	-	6.62	-	7.01
374620120592901	10/2/2001	-	18.5	-	597	-	5.9	-	7
374635121040901	10/10/2001	-	19.7	-	491	-	5.1	-	7.1
374637097275001	5/16/2000	-	14.7	-	2590	-	0.06	-	7.06
374640098003201	6/11/1999	-	16.8	-	333	-	5.65	-	6.98
374642100291701	6/30/2000	-	20	-	556	-	6.22	-	7.21
374645081030701	5/13/1997	-	11.3	-	30.94	-	5.18	-	5.45
374650100181901	4/14/1999	-	15.8	-	602	-	6.02	-	7.49
374708097213601	5/24/2000	-	14.9	-	921	-	6.8	-	6.88
374713091240001	8/18/1993	-	15.8	-	529	-	2.33	-	7.14
374728097221301	5/15/2000	-	14.7	-	855	-	2.76	-	6.84
374733121062401	10/9/2001	-	19.4	-	530	-	5.4	-	7.5
374734105533001	8/25/1993	-	12	-	1204	-	0.1	-	7.37
374734105533002	8/11/2007	-	12.7	-	897	-	3.26	-	7.32
374750101553501	8/9/2000	-	19	-	652	-	1.1	-	7.7
374755075371001	8/1/2001	-	14	-	189	-	0.1	-	4.9
374755075371002	8/1/2001	-	16.5	-	339	-	0.1	-	6.8
374757106085301	9/9/1993	-	11.2	-	595	-	1	-	7.37
374825106021301	8/31/1993	-	13.9	-	198	-	2	-	7.8
374825106021302	8/24/2007	-	12.1	-	406	-	4.15	-	7.5
374836080300601	5/21/1997	-	13.48	-	475	-	2.47	-	7.29
374902100203501	7/27/1999	-	14.7	-	571	-	5.02	-	7.48
374902121031101	9/12/2002	-	19.2	-	1190	-	2.7	-	7
374908080435601	6/18/1997	-	11.7	-	347	<	0.1	-	7.55
374909121110101	10/15/2001	-	19.2	-	434	-	3.7	-	7.9
374929097244501	5/31/2000	-	16.1	-	693	-	0.46	-	7.06
374940121034701	7/20/1995	-	18.1	-	705	-	5.6	-	6.6
374957097232501	5/31/2000	-	15.8	-	712	-	0.15	-	7.15
375025099045201	5/28/1999	-	15.3	-	618	-	4.55	-	7.42
375037106123401	9/9/1993	-	12.1	-	93	-	8	-	7.2
375037106123402	8/13/2007	-	12.7			-	6.66	-	7.09
375052121142801	10/9/2001	-	18.1	-	678	-	2.6	-	7.3
375054106013401	8/22/2007	-	15.9	-	337	-	3.22	-	7.39
375106100544301	9/26/2000	-	18	-	470	-	7.02	-	7.62
375112090422101	8/5/1993	-	15	-	620	-	1.89	-	6.98
375115080474901	6/18/1998	-	11.59	-	118.2	-	0.55	-	6.18
375129100532301	4/18/1999	-	17.9	-	377	-	5.4	-	7.6
375154106021101	8/22/2007	-	11.4	-	424	-	0	-	6.88
375232081382701	5/7/1997	-	14.4	-	426	<	0.1	-	7.76
375246081133401	5/27/1998	-	14.88	-	218	-	5.1	-	6.16
375251101135301	8/11/2000	-	17.5	-	1661	-	7.65	-	7.34
375320080360801	5/19/1997	-	12.36	-	196	-	6.96	-	7.65
375417100531901	7/28/1999	-	15.9	-	408	-	5.46	-	7.66
375420081091301	5/21/1998	-	14.98	-	216	-	9.11	-	4.16
375426081094101	6/16/1997	-	12.8	-	752	-	0.11	-	5.5
375446091415701	8/17/1993	-	14.7	-	587	-	4.16	-	7.11
375447099245001	5/19/1999	-	15.5	-	1390	-	0.31	-	7.32
375502100363601	9/26/2000	-	15	-	705	-	6.7	-	7.9
375503080382301	5/12/1997	-	12.3	-	483	-	0.12	-	7.69
375508078044101	8/30/2007	-	17.3	-	169	-	1.3	-	6.4
375536098080201	6/2/1999	-	16.1	-	173	-	5.44	-	6.4
375734100452301	2/2/1999	-	12.1	-	1635	-	6.47	-	7
375739081171801	5/12/1998	-	11.49	-	55.8	-	6.32	-	5.53
375744098372701	6/16/1999	-	14.8	-	562	-	0.15	-	7.45
375828101111801	4/7/1999	-	16.4	-	1301	-	2.39	-	7.45
375829081180801	5/8/1998	-	13.41	-	285	-	5.37	-	6.13
375855100484001	6/27/2000	-	18.9	-	3770	-	5.06	-	6.81
375907098204401	6/17/1999	-	15.1	-	502	-	7.29	-	7.47
375914081121501	5/26/1998	-	19.54	-	42.2	-	6.19	-	5.5
375915081132501	5/26/1998	-	11.25	-	268	-	0.05	-	6.5
375920107173000	8/27/1997	-	9.8	-	695	<	2.07	-	7.45
375943081304601	6/3/1997	-	14.22	-	526	-	0.08	-	7
380027075410802	8/2/2001	-	15	-	165	-	0.1	-	6.4
380032107180600	8/5/1997	-	10.4	-	324			-	7.39
380046098002801	6/8/1999	-	17.6	-	1755	-	4.61	-	7.14
380106080432801	6/16/1998	-	12.33	-	129.7	-	1.84	-	5.99
380118092071401	8/19/1993	-	15.8	-	813	-	0.57	-	7.13
380131080591301	5/13/1998	-	12.59	-	101.3	-	0.27	-	5.53
380153081341101	5/15/1998	-	13.15	-	314	<	0.1	-	6.96
380202080275801	5/13/1997	-	11.7	-	156	-	3.15	-	7.18
380231079091101	6/12/2002	-	12.29	-	523	-	4.26	-	7.13
380244107181700	8/27/1997	-	9.3	-	220	-	2.35	-	7.11
380256101035901	8/10/2000	-	21	-	1100	-	6.2	-	7.2
380307107181400	8/27/1997	-	11	-	440	-	4.36	-	7.81
380331100352801	4/17/1999	-	14.9	-	981	-	5.7	-	7.49
380334077455201	9/25/2007	-	16.7	-	73	-	8.9	-	6
380358075292901	1/15/2003	-	14	-	113	-	0.2	-	5.1
380403075292901	9/6/2001	-	15	-	99	-	0.1	-	5.8
380403081185001	6/2/1997	-	13.43	-	297	-	0.28	-	6.39
380444081351401	5/6/1998	-	13.6	-	320	-	4.23	-	6.2
380524121115401	8/20/2002	-	19.4	-	250	-	5.3	-	7.3
380531114534201	6/19/2003	-	29.8	-	657	-	0.2	-	6.9
380532107425600	9/16/1997	-	9.7	-	485	-	5.67	-	7.49
380540094213001	12/14/1993	-	16.2	-	1825	-	0	-	6.79
380607081145801	5/22/1998	-	13.67	-	172	-	0.11	-	5.92
380641079091101	6/13/2002	-	14.5	-	471	-	8.35	-	7
380708081370201	6/23/1998	-	14.21	-	630	-	0.06	-	7.89
380711107444400	9/16/1997	-	14.4	-	511	-	0.37	-	6.91
380758115204601	6/25/2003	-	23.1	-	402	-	2	-	7.6
380811099054301	6/7/1999	-	15.5	-	487	-	4.13	-	7.4
380818081502301	5/14/1998	-	14.95	-	4150	<	0.1	-	7.35
380826121141501	9/10/2001	-	16	-	96	-	0.2	-	7
380831078522401	6/12/2002	-	14.04	-	585	-	8.48	-	7.03
380843121205201	9/10/2001	-	18.3	-	233	-	2.9	-	7.5
380939081504801	5/4/1998	-	13.4	-	617	-	0.16	-	6.13
381002098390501	6/4/1999	-	16.5	-	462	-	3.87	-	7.48
381031079110601	6/14/2002	-	13.7	-	315	-	9.69	-	7.23
381031121123901	10/12/2001	-	18.8	-	358	-	3.6	-	7.1
381045107450800	9/16/1997	-	12.8	-	601	-	3.73	-	7.42
381048081504801	5/29/1998	-	15.03	-	4210	<	0.1	-	7.04
381049097364001	6/29/1999	-	16.3	-	493	-	3.12	-	7.19
381100121200501	9/24/2001	-	18.8	-	267	-	2.6	-	7.8
381125081304701	5/5/1998	-	13.78	-	270	-	0.84	-	6.61
381201100495101	7/11/2000	-	19.5	-	1220	-	5.55	-	6.99
381216081450101	5/6/1997	-	13.4	-	552	-	0.9	-	6.97
381233080063801	5/21/1997	-	12.34	-	369	-	8.31	-	7.55
381245075404001	11/1/2001	-	17	-	195	-	3.78	-	4.5
381245075404002	1/16/2003	-	14	-	206	-	1.9	-	5.1
381339107042500	9/18/1997	-	9.4	-	238	-	0.05	-	6.74
381443091590301	9/1/1993	-	16.8	-	772	-	4.3	-	7.39
381503098122301	6/8/1999	-	16	-	444	-	5.69	-	7.11
381513080584401	5/19/1998	-	13.04	-	42.7	-	3.98	-	5.1
381526078500601	6/11/2002	-	11.9	-	318	-	6.1	-	7.4
381533080593401	6/5/1997	-	13.84	-	184	-	0.09	-	6.3
381539080560201	6/8/1998	-	11.82	-	360	-	0.14	-	6.4
381543075273801	8/8/2001	-	15	-	78	-	0.1	-	6.3
381543075273802	8/8/2001	-	17.5	-	34	-	0.1	-	5.4
381639080380101	6/17/1997	-	12.9	-	350	<	0.1	-	6.8
381652080473501	6/16/1997	-	12.5	-	162	<	0.1	-	6.2
381656080543301	5/28/1998	-	13.76	-	486	-	0.78	-	6.02
381710092123101	8/24/1993	-	15.6	-	679	-	7.7	-	6.96
381723090355101	8/4/1993	-	14.7	-	741	-	2.83	-	7.04
381724097323401	6/28/1999	-	15.8	-	667	-	0.08	-	6.97
381731121183001	9/9/2002	-	19.2	-	531	-	5.5	-	7.1
381739093343201	6/7/1995	-	14.6	-	595	-	4.62	-	5.49
381754075083601	8/9/2001	-	19	-	206	-	0.1	-	6.8
381754075083603	8/9/2001	-	18	-	89	-	0.02	-	5.3
381804107061000	9/17/1997	-	10.6	-	246	-	1.69	-	7.25
381824107113200	9/15/1997	-	11.2	-	172	-	3.41	-	7.08
381833081300401	6/3/1997	-	13.89	-	534	-	0.17	-	6.78
381847081254201	6/22/1998	-	14.44	-	271	<	0.1	-	6.63
381847093233701	9/14/1993	-	14.8	-	633	-	0.5	-	7.21
381852081404401	5/28/1997	-	13.45	-	218	-	0.54	-	6.29
381923121255001	5/23/1996	-	18.9	-	448	-	0.5	-	7.4
381931080425401	6/3/1998	-	12.79	-	804	<	0.1	-	6.46
382011080424501	6/2/1998	-	12.4	-	345	<	0.1	-	7.25
382014079052701	6/11/2002	-	13.48	-	437	-	7.77	-	7.25
382113080442701	6/10/1998	-	12.54	-	328	-	0.93	-	6.76
382123080381701	6/4/1998	-	12.54	-	397	-	0.07	-	6.52
382131081091501	5/8/1997	-	12.9	-	175	-	0.57	-	6.35
382144098541801	6/15/1999	-	17.5	-	1014	-	4.1	-	7.26
382253079021201	6/6/2002	-	13.69	-	1123	-	0.37	-	6.64
382307080381201	6/11/1998	-	21.12	-	178	-	7.2	-	5.93
382329091330701	8/25/1993	-	15.9	-	511	-	1	-	7.43
382340080481301	6/12/1998	-	12.53	-	219	-	0.17	-	6.05
382403075233201	9/24/2001	-	19.5	-	114	-	0.1	-	5.2
382403075233202	8/21/2001	-	16	-	1654	-	0.4	-	4.4
382404097453301	6/3/1999	-	16.4	-	1284	-	5.28	-	7.06
382413091010501	8/3/1993	-	14.8	-	526	-	6.02	-	7.38
382414106244900	8/4/1997	-	7.5	-	227	-	2.84	-	6.9
382416080013701	5/20/1997	-	10.16	-	252	-	2.87	-	7.42
382434080401401	6/17/1998	-	12.1	-	133.8	-	3.13	-	4.96
382450121253601	8/4/2005	-	20.9	-	599	-	4.4	-	7.2
382515121214401	8/31/2006	-	21.12	-	497	-	11.42	-	6.93
382515121262501	8/3/2005	-	20.4	-	515	-	5.7	-	7.4
382517121252601	8/3/2005	-	21.3	-	486	-	7.6	-	7.2
382537121260001	8/3/2005	-	20.3	-	434	-	9.1	-	7.4
382556078565401	6/6/2002	-	16	-	784	-	7.4	-	6.8
382601078563801	7/20/1993	-	14	-	748	-	7.6	-	7.1
382629087362101	7/31/1995	E	14.75	-	1035	-	0.09	-	6.92
382629087362102	7/31/1995	E	13.95	-	827	-	0.08	-	6.99
382629121254801	8/4/2005	-	19.5	-	483	-	2	-	7.1
382636079213301	7/10/1995	-	13.5	-	272	-	0.2	-	8.1
382636081432801	5/29/1997	-	14.8	-	422	-	0.06	-	7.88
382706077285801	8/31/1994	-	17	-	317			-	7.5
382718121224901	8/31/2006	-	24.48	-	396	-	4.22	-	7.53
382757121261101	8/2/2005	-	20.9	-	931	-	6.7	-	6.9
382800121270701	8/2/2005	-	19.4	-	784	-	5.8	-	7
382805075330301	8/31/2000	-	16	-	85	-	0.2	-	5.4
382805077255801	7/15/2003	-	16.5	-	374	-	0.23	-	6.12
382807114521001	7/10/2003	-	13	-	388	-	1.2	-	7.8
382817080313501	6/11/1997	-	12	-	169	<	0.1	-	6.6
382824075081502	1/14/2003	-	14.74	-	397	-	2.3	-	5
382825075081601	9/5/2001	-	16	-	227	-	0.1	-	6.3
382830075073601	8/21/2000	-	15.5	-	169	-	0.1	-	5.9
382833075213701	1/16/2003	-	13	-	130	-	0.1	-	5.4
382833087193201	9/14/1994	E	23.6	-	721	E	3.3	-	6.7
382845081300301	5/5/1997	-	13.4	-	670	-	6.9	-	6.79
382855121221601	5/13/2008	-	20.65	-	196	-	0.64	-	7.46
382859078544401	6/10/2002	-	13.1	-	768	-	0.1	-	7.1
382906121322201	7/20/2005	-	21.6	-	185	-	5.3	-	7.2
382911121312301	7/20/2005	-	20.4	-	2810	-	0.27	-	6.9
382915091583501	8/31/1993	-	15	-	585	-	0.69	-	7.26
382927075211701	10/11/2001	-	18	-	113	-	0.3	-	5
382934078553901	6/14/1993	-	13	-	768	-	2	-	7.1
382941121320501	7/12/2005	-	20.8	-	1290	-	0.21	-	6.9
382947100443201	4/8/1999	-	15.4	-	819	-	4.26	-	7.43
383000075326001	8/22/2000	-	15	-	74	-	10	-	5.7
383000121313601	7/12/2005	-	19.4	-	1380	-	0.32	-	7.4
383008101315601	4/28/1999	-	13.5	-	392	-	6.2	-	7.78
383014086581801	7/18/1995	E	13.95	-	829	-	0.06	-	6.98
383014086581802	7/18/1995	E	14.88	-	907	-	0.05	-	7.11
383035077351501	6/15/1994	-	14.5	-	75			-	6.3
383051075495601	11/13/2001	-	15.5	-	255	-	9.2	-	5
383057079340701	7/11/1995	-	18.5	-	659	-	5.7	-	7.5
383101075141101	8/21/2000	-	15.5	-	199	-	0.1	-	5.4
383101080525401	6/9/1997	-	13.5	-	445	<	0.1	-	7
383109106573400	8/5/1997	-	9.9	-	584	-	0.21	-	7.24
383115086590701	9/13/1994	E	18	-	934	E	6.6	-	7.3
383121106583000	8/28/1997	-	13.8	-	281	-	1.72	-	6.99
383130106574100	5/8/1997	-	7.2	-	287	-	2.71	-	6.74
383214089571501	8/3/2005	-	24.6	-	733	-	1.59	-	6.78
383215078461401	7/21/1993	-	15	-	860	-	4.5	-	7.1
383219106565300	5/8/1997	-	6.9	-	388	-	1.4	-	7.19
383221087293301	8/23/1994	E	23.91	E	708	E	1.48	-	7.18
383225075565002	10/10/2001	-	20	-	197	-	0.9	-	4.5
383231075383101	10/30/2001	-	15	-	316	-	2.4	-	4.8
383232093321301	12/14/1993	-	9.5	-	585	-	0	-	7.51
383232106550500	5/7/1997	-	11.4	-	339	-	5.6	-	7.48
383232106554700	5/6/1997	-	12	-	443	-	4.8	-	7.45
383236106513100	8/25/1997	-	10.1	-	131	-	5.43	-	7.06
383301121211301	9/6/2006	-	20.57	-	576	-	6.22	-	7.22
383304121192501	5/8/2008	-	19.76	-	244	-	8.54	-	7.07
383308075382301	8/28/2001	-	14	-	119	-	7	-	5
383311075344401	8/22/2000	-	15.5	-	150	-	9.8	-	5.6
383321089594601	8/3/2005	-	22	-	835	-	2.78	-	6.87
383326106373900	8/6/1997	-	9.2	-	157	-	3.89	-	7.16
383328076153602	8/7/2001	-	18.5	-	1370	-	0.03	-	5.6
383334101131301	8/8/2000	-	16	-	545	-	5.6	-	7.7
383334106555400	5/29/1997	-	9.6	-	263	-	7.28	-	7.85
383350121254301	5/12/2008	-	18.81	-	441	-	3.04	-	6.41
383352121254002	5/12/2008	-	18.39	-	175	-	0.16	-	7.9
383405081022701	6/4/1997	-	13.27	-	267	-	0.07	-	7.14
383410121183401	9/7/2006	-	20.67	-	258	-	8.97	-	6.86
383445089535701	8/1/2005	-	22.8	-	597	-	2.68	-	6.86
383453089545001	8/4/2005	-	20.3	-	1787	-	1	-	6.86
383457087015601	8/29/1994	E	14.94	-	1337	-	0.2	-	6.68
383502121250301	9/14/2006	-	16.93	-	125	-	4.41	-	6.24
383514077242601	7/15/2003	-	14.5	-	54	-	3.54	-	5.92
383525087175001	6/22/1994	E	15.77	-	696	-	0.08	-	7.05
383540077365701	6/21/1994	-	18	-	500	-	6.1	-	7.2
383556079120401	7/12/1995	-	13.5	-	260	-	0.8	-	7.7
383645078452101	6/5/2002	-	13.67	-	444	-	9.01	-	7.06
383649075090801	10/11/2000	-	14	-	63	-	5.1	-	5.4
383649079211501	6/27/1995	-	13	-	604	-	0.2	-	7.3
383653077203701	8/12/2003	-	16.5	-	227	-	4.15	-	6.5
383655121301601	8/16/2005	-	19.7	-	1660	-	0.58	-	7
383657081362501	5/29/1997	-	13.23	-	518	-	0.08	-	7.5
383659077215501	7/16/2003	-	15	-	282	-	7.85	-	5.05
383659121292201	8/17/2005	-	21	-	867	-	3.1	-	6.9
383705075192801	8/16/2000	-	14.5	-	136	-	6.2	-	5.4
383706077210801	7/17/2003	-	16.5	-	336	-	0.68	-	6.38
383710077222301	7/16/2003	-	16.5	-	634	-	7.22	-	5.1
383727121301801	8/17/2005	-	19.6	-	903	-	0.53	-	7.1
383736075092801	8/17/2000	-	14.5	-	140	-	8.1	-	5.3
383746121291101	8/28/2006	-	19.9	-	826	-	3.97	-	6.88
383750077231201	7/14/2003	-	16	-	244	-	1.77	-	6.42
383758101195801	5/22/1999	-	15.4	-	706	-	5.7	-	7.51
383801075375701	9/12/2000	-	16	-	144	-	6.8	-	4.5
383801087270901	8/24/1994	E	19.88	-	459	-	0.92	-	7
383801121333801	5/13/2008	-	17.97	-	501	-	0.12	-	7.66
383803086584701	8/30/1994	E	17.6	-	575	-	0.55	-	7.29
383803101084701	7/13/2000	-	18.6	-	548	-	5.07	-	7.37
383815075271001	9/5/2000	-	17.5	-	64	-	0.1	-	5.9
383817087211101	8/23/1994			-	526	-	5.39	-	7.12
383847090003501	7/12/2005	-	20.3	-	816	-	1.52	-	7.29
383858087141001	8/2/1995	E	16.02	-	593	-	0.07	-	7.25
383858087141002	8/2/1995	E	15.45	-	562	-	0.07	-	7.38
383906077213701	7/29/2003	-	17.5	-	34	-	6.53	-	5.48
383914121124901	6/17/2008	-	19.3	-	365	-	2.56	-	7.05
383919101040101	4/29/1999	-	13.9	-	494	-	6.69	-	7.58
383920081355401	5/27/1997	-	13.89	-	268	-	0.21	-	6.77
383933079194801	6/27/1995	-	12.5	-	940	-	0.8	-	7.2
383934077222601	7/28/2003	-	15.5	-	338	-	2.1	-	5.91
383936101120801	7/12/2000	-	17.8	-	580	-	5.82	-	7.44
383944077184901	7/31/2003	-	16.5	-	87	-	8.5	-	6.1
383947075083401	10/24/2000	-	14	-	84	-	6.3	-	5.7
383947122285501	7/16/2009	-	25	-	893	-	0.46	-	7.4
383953106503000	8/7/1997	-	8.7	-	241	-	3.5	-	7.62
383955077343401	7/27/1994	-	15	-	515	-	0.1	-	7.4
384012077192101	7/30/2003	-	14.5	-	160	-	5.75	-	5.78
384022077235601	7/12/1994	-	15	-	77	-	6.8	-	6
384037078281201	6/4/2002	-	13.97	-	325	-	7.63	-	7.44
384038087055501	9/13/1994	E	17.6	-	528	E	2.6	-	6.31
384050106511500	8/7/1997	-	12.1	-	290	<	1	-	6.78
384057080354101	6/10/1997	-	13.4	-	330	<	0.1	-	6.61
384058090010601	7/12/2005	-	20.8	-	478	-	5.66	-	7.31
384114121131401	9/14/2006	-	20.49	-	298	-	8.85	-	6.56
384122079114601	6/27/1995	-	15	-	805	-	0.2	-	8.6
384126106590200	8/26/1997	-	10	-	568	-	0.6	-	7.26
384133077324201	8/22/1994	-	15	-	630	-	3.8	-	7.3
384139075230101	8/23/2000	-	16	-	389	-	0.1	-	5.1
384140077180501	7/29/2003	-	15.5	-	402	-	0.23	-	5.54
384145121184101	9/21/2005	-	25.3	-	376	-	0.6	-	6.6
384150075265301	7/24/2001	-	16	-	70	-	0.1	-	4.8
384150075265302	7/24/2001	-	15.5	-	67	-	0.3	-	6.1
384211121232001	9/6/2006	-	21.67	-	269	-	7.46	-	6.85
384234121215601	8/20/1998	-	27.5	-	270	-	5.5	-	7.1
384259077292401	7/14/1994	-	15	-	241	-	6.4	-	7.6
384301121195101	5/22/2008	-	19.72	-	245	-	7.81	-	6.82
384303121211701	9/21/2005	-	26.7	-	219	-	7.1	-	6.9
384318121230001	9/20/2005	-	22.4	-	339	-	7.3	-	6.9
384322075051101	9/13/2000	-	16	-	190	-	3.3	-	5.5
384322075394401	7/25/2001	-	16	-	199	-	8.5	-	5.5
384323075393201	7/25/2001	-	16	-	193	-	8.6	-	5.1
384323090405801	8/9/2005	-	21.2	-	1006	-	7.06	-	6.93
384326075050801	11/1/2000	-	14.5	-	261	-	3.3	-	5.5
384330121265601	5/14/2008	-	21.05	-	318	-	3.17	-	7.48
384330121293901	8/14/2006	-	18.23	-	1580	-	2.38	-	6.99
384354077135801	8/11/2003	-	15.5	-	79	-	4.2	-	5.7
384357077482901	9/8/2003	-	16.5	-	217	-	7.9	-	6.1
384411090354601	7/27/2005	-	19.8	-	628	-	0.19	-	7.11
384418075231101	1/22/2003	-	10	-	47	-	4.6	-	4.9
384422090420701	8/9/2005	-	29.3	-	480	-	2.46	-	6.49
384422101434201	7/14/2000	-	18.3	-	385	-	7.28	-	7.76
384428075355701	9/13/2000	-	16	-	95	-	6.1	-	5.3
384455121292101	5/14/2008	-	21.2	-	520	-	5.56	-	7.73
384504090394701	7/27/2005	-	23.6	-	881	-	1.99	-	6.72
384506077335101	7/12/1994	-	14.5	-	752	-	0.2	-	7.1
384507077421201	6/27/1994	-	15	-	291	-	4.9	-	6.8
384515089591801	8/8/2005	-	24.2	-	986	-	1.16	-	6.94
384520086224201	7/17/1995	E	14.76	-	610	-	0.22	-	7.19
384526075091601	8/17/2000	-	15	-	149	-	4.7	-	5.5
384530075121101	10/24/2000	-	14	-	97	-	3.2	-	5
384545122362601	7/22/2009	-	19	-	409	-	0.68	-	7.48
384546089575801	8/2/2005	-	19.3	-	767	-	6.2	-	7.06
384556078385101	6/4/2002	-	13.48	-	518	-	2.15	-	7.08
384606075115801	10/29/2001	-	15	-	39	-	3.8	-	5
384609077202201	8/31/1994	-	18.5	-	180	-	2.9	-	6.5
384613089572001	8/2/2005	-	25	-	1355	-	2.72	-	6.47
384619090382701	7/26/2005	-	17.8	-	670	-	1.41	-	7.13
384629090350901	8/10/2005	-	22.2	-	662	-	2.33	-	5.99
384630075524801	8/27/2001	-	16	-	272	-	7.2	-	4.7
384631075524901	12/10/2002	-	15	-	153	-	7.5	-	5
384634090430201	7/25/2005	-	28.7	-	1652	-	4.79	-	6.91
384635090355101	8/10/2005	-	23.6	-	2064	-	3.6	-	6.46
384637075153201	12/19/2002	-	15.71	-	251	-	7.68	-	6.34
384646090375501	7/26/2005	-	24.5	-	793	-	1.7	-	6.77
384656089582001	7/13/2005	-	19.4	-	939	-	3.5	-	6.99
384659090003701	7/14/2005	-	19.1	-	1326	-	5.69	-	6.9
384714089585301	7/13/2005	-	25.3	-	1016	-	2.27	-	6.76
384723077492001	7/12/1994	-	14	-	149	-	6.3	-	6.6
384727077364001	6/15/1994	-	16	-	419	-	0.2	-	7.3
384727079242501	6/26/1995	-	15	-	289	-	1.8	-	7.5
384734090384801	7/28/2005	-	21	-	2121	-	1.66	-	6.76
384736121411501	5/15/2008	-	17.28	-	436	-	0.23	-	7.69
384815106523000	8/26/1997	-	12.9	-	327	-	3.36	-	7.62
384818075354101	9/12/2000	-	17.5	-	148	-	3.5	-	5
384819075190101	9/6/2000	-	15.5	-	120	-	7.5	-	5.1
384827106530200	5/14/1997	-	9.1	-	336	-	2.14	-	7.3
384851106534700	5/13/1997	-	8.2	-	243	-	3.68	-	7.27
384854077251801	7/22/2003	-	15	-	544	-	0.23	-	6.63
384856075151101	9/6/2000	-	15	-	63	-	0.9	-	5.4
384946076002201	12/10/2002	-	15	-	179	-	3.9	-	6
384949121233501	5/21/2008	-	21.16	-	299	-	7.04	-	7.24
384955089473001	9/7/2005	-	23.2	-	15530	-	5.45	-	6.39
384956077250301	7/23/2003	-	16	-	62	-	3.07	-	6.11
385009075445001	8/22/2001	-	17	-	164	-	8.6	-	4.6
385009075445002	8/22/2001	-	19	-	481	-	6.1	-	4.3
385023076012601	11/7/2001	-	14	-	275	-	6.7	-	4.8
385036104364101	11/15/2005	-	14	-	1169	-	0.03	-	8.82
385056104231901	11/18/2005	-	17.4	-	981	-	0.1	-	8.74
385057086565601	8/18/1994	E	14.11	-	502	-	0.04	-	7.15
385059077145001	6/28/1994	-	14.5	-	171	-	7.4	-	5.5
385059104231201	10/1/2005	-	15	-	389	-	6.3	-	7.24
385122119471501	8/24/1994	-	15	-	289			-	6.7
385124106562200	5/13/1997	-	4.3	-	191	-	3.91	-	6.58
385125106571900	8/6/1997	-	10.2	-	176	-	1.12	-	6.95
385130076465501	3/4/2004	-	13.67	-	294	<	1	-	7.23
385131080272501	8/27/1998	-	19.6	-	1350	-	0.04	-	7.8
385134075480401	12/17/2002	-	15.19	-	121	-	6.36	-	5.43
385201087033601	8/18/1994	E	18.25	-	573	-	3.25	-	7.1
385208075460801	11/6/2001	-	15	-	220	-	9.5	-	4.9
385210100164501	6/7/1999	-	17	-	477	-	7.5	-	7.4
385213106584700	5/12/1997	-	5.6	-	1048	-	2.62	-	6.56
385229104133001	9/27/2005	-	16.5	-	1136	-	0.77	-	7.49
385243086043901	7/17/1995	E	14.11	-	737	-	0.09	-	7.2
385255077182501	6/29/1994	-	14	-	160	-	8.5	-	6.1
385255119482301	8/29/1995	-	15	-	106			-	8.4
385304119460601	8/30/1994	-	14	-	117	-	6.6	-	7.5
385305077162101	7/23/2003	-	14	-	125	-	1.65	-	5.96
385311077215001	7/24/2003	-	14	-	109	-	4.33	-	6.53
385314121401701	7/17/2006	-	19	-	13800	<	0.2	-	6.83
385321119405002	8/24/1995	-	14	-	546	-	5.4	-	7.4
385334104320801	12/14/2005	-	16.5	-	497	-	0.05	-	9.4
385343119464101	8/31/1994	-	15	-	265			-	7
385345077251201	8/29/1994	-	15	-	341	-	6	-	7.5
385345107002000	8/6/1997	-	7.9	-	100	-	1.96	-	6.57
385352119455401	8/29/1995	-	15	-	188	-	5.4	-	6.4
385357077144801	7/13/1994	-	14	-	58	-	8.7	-	6.2
385358087061101	7/18/1995	E	14.01	-	702	-	0.09	-	7.19
385414119425401	8/23/1995	-	13.5	-	240	-	3.4	-	7.1
385430119422401	8/31/1994	-	14.5	-	273	-	1.1	-	6.6
385431121451401	8/17/2006	-	18	-	1010	<	0.2	-	7.3
385432121213001	5/21/2008	-	19.28	-	344	-	5.85	-	6.93
385432121451401	5/19/2008	-	18.54	-	638	-	0.12	-	7.72
385438119475501	9/1/1994	-	14	-	248			-	7.4
385446090015901	7/11/2005	-	20.5	-	1288	-	3.44	-	6.48
385448075341801	8/23/2000	-	16	-	272	-	5.7	-	5.6
385452119464101	8/25/1994	-	11.5	-	245	-	0.2	-	6.5
385509119414801	8/24/1995	-	13.5	-	325	-	5	-	7.8
385521078281601	6/3/2002	-	13.5	-	488	-	6.06	-	7.14
385521114503601	7/16/2003	-	12.2	-	432	-	5.9	-	7.5
385522075251802	9/7/2000	-	16.5	-	198	-	0.5	-	5.7
385528121532001	8/12/1997	-	18.8	-	1060	-	0.3	-	7.8
385533086582801	8/17/1994	E	18.25	E	816	E	4.39	E	6.33
385534077543401	6/22/1994	-	14.5	-	152	-	7.2	-	5.6
385546078501201	6/28/1995	-	13.5	-	410	-	0.5	-	6.6
385546121312801	5/20/2008	-	18.69	-	744	-	4.28	-	7.05
385550121352201	6/9/2008	-	18.93	-	280	-	0.08	-	7.03
385602104462501	7/5/2005	-	15.8	-	338	-	0.35	-	8.09
385612119464101	8/25/1994	-	11.5	-	461	-	0.2	-	6.6
385621119444501	8/30/1995	-	13.5	-	427	-	1.5	-	6.8
385622104461201	12/15/2005	-	14.7	-	167	-	0.1	-	7.31
385637122505401	7/14/2009	-	23	-	1308	-	0.32	-	6.31
385646104504601	7/5/2005	-	12.3	-	1124	-	0.14	-	7.49
385654119431801	8/31/1995	-	16.5	-	404	-	5.5	-	7.5
385713075253701	6/27/2001	-	16	-	168	-	7.6	-	4.8
385718121290401	5/20/2008	-	19.1	-	490	-	4.39	-	7.08
385719119454701	8/23/1995	-	17.5	-	258	-	2.5	-	7.7
385720121282401	10/2/1997	-	19.2	-	440	-	3.4	-	6.7
385723076593401	10/15/2003	-	17.5	-	476	-	7.24	-	5.6
385724077303001	7/5/1994	-	15	-	480	-	4.1	-	7.1
385728077355001	7/13/1994	-	16	-	357	<	0.1	-	7.7
385735089513901	9/7/2005	-	29.3	-	1872	-	3.24	-	6.9
385758104414801	12/13/2005	-	11.6	-	654	-	0.11	-	6.64
385815119500301	8/31/1994	-	13.5	-	419	-	0.1	-	6.8
385816104411201	10/1/2005	-	12	-	212	-	0.11	-	7.5
385817075265101	7/11/2001	-	19	-	410	-	3.3	-	4.6
385817123061801	6/16/2009	-	14	-	384	-	5.52	-	6.57
385834119464101	8/24/1994	-	14.5	-	683	-	0.1	-	7.3
385842119465601	8/29/1994	-	11	-	697	-	0.1	-	7.4
385851077390201	6/22/1994	-	14	-	255	-	6	-	6.3
385852122503901	7/21/2009	-	18.5	-	331	-	3.79	-	7.29
385852123420501	7/30/2009	-	13.5	-	250	-	11.85	-	6.47
385904099522201	5/24/1999	-	15.5	-	780	-	4.71	-	7.15
385911079101801	7/11/1995	-	14	-	703	-	0.1	-	6.6
385914121215801	6/2/2008	-	20.73	-	209	-	7.01	-	6.79
385924077352501	7/11/1994	-	14.5	-	180	-	0.1	-	7.4
385926119481601	8/30/1995	-	14	-	246	-	2.6	-	7.6
385930077215901	7/22/2003	-	14	-	551	-	1.21	-	6.68
385935122520401	7/15/2009	-	18.5	-	964	<	0.2	-	6.81
385936099535801	7/29/1999	-	13.3	-	489	-	5.95	-	7.42
385941087012101	9/12/1994	E	17.81	-	502	E	7.4	-	7.33
385948119464401	8/23/1994	-	13	-	680	-	0.1	-	7.2
385951119491801	8/30/1994	-	16	-	766			-	6.8
385951122523301	7/9/2009	-	19	-	582	-	1.28	-	6.65
385952077050801	8/30/1994	-	19.5	-	218	-	7.8	-	5.5
390009119472701	8/30/1994	-	15.5	-	571	-	0.2	-	7.4
390015119500101	8/22/1995	-	13.2	-	224	-	2.7	-	7.3
390021119504301	8/28/1995	-	14	-	292	-	5.6	-	6.7
390032079090201	6/27/1995	-	14	-	412	-	0.5	-	6.3
390048123222701	6/2/2009	-	17.5	-	276	-	7.03	-	7.2
390055119421901	7/24/1995	-	19.5	-	370	-	2.7	-	7.9
390109104371201	12/9/2004	-	8.3	-	97	-	6.8	-	6.34
390111077222201	8/4/1994	-	15	-	494	-	1.9	-	7.1
390118119494401	9/6/1994	-	12.5	-	475	-	0.2	-	6.7
390126075575401	7/26/2001	-	19	-	259	-	4.9	-	5.4
390126075575402	7/26/2001	-	15	-	243	-	4.9	-	5.2
390137119471801	8/31/1994	-	13	-	928	-	0.2	-	7.5
390138086591201	8/16/1994	E	14.31	-	526	-	0.06	-	6.79
390147119442801	7/24/1995	-	16	-	341	-	0.88	-	7.9
390156076184001	10/4/2001	-	17	-	1042	-	2	-	3.9
390157076454101	10/21/2003	-	13.75	-	120	-	10.58	-	4.86
390158080105501	8/19/1996	-	15	-	590	-	0.14	-	7.86
390201080311301	10/9/1997	-	16.7	-	521	-	0.06	-	8.78
390217076181401	8/29/2001	-	17.5	-	611	-	0.1	-	4.3
390226104134801	9/13/2005	-	16.9	-	296	-	0.96	-	8.98
390227080145801	10/20/1997	-	13.9	-	507	-	0.16	-	7.43
390236077072801	7/18/1994	-	15	-	209	-	1.4	-	6.5
390243104481401	12/1/2005	-	12.5	-	379	-	0.61	-	7.75
390244086593401	7/19/1995	E	14.39	-	597	-	0.1	-	7.16
390244086593402	7/19/1995	E	14.84	-	628	-	0.06	-	7.37
390247078490401	6/28/1995	-	14			-	0.5		
390248076492801	10/16/2003	-	15.02	-	30	-	8.21	-	4.98
390254100010901	6/2/2003	-	15	-	481	-	8.48	-	7.65
390258077294901	8/23/1994	-	14.5	-	458	-	2.9	-	7.2
390301121391001	6/4/2008	-	19.35	-	1851	-	0.29	-	7.36
390303119473701	9/6/1994	-	14	-	546	-	2.8	-	7.1
390309122413901	7/27/2009	-	18	-	1034	<	0.2	-	6.04
390321119451901	9/7/1994	-	16	-	1640	-	1.9	-	7.2
390321119465301	7/19/1995	-	22.5	-	295	-	0.6	-	8.4
390329123083301	6/15/2009	-	14.5	-	247	-	1.26	-	6
390333121250701	6/16/2008	-	19.32	-	2490	-	6.03	-	6.43
390339078070901	6/5/2002	-	14.02	-	637	-	6.4	-	6.79
390341104135001	7/20/2005	-	17.9	-	337	-	0.31	-	9.15
390342104464401	12/9/2004	-	8.9	-	78	-	5.56	-	6.4
390342121415501	6/4/2008	-	18.35	-	548	-	0.13	-	7.46
390348104501101	12/22/2005	-	16.7	-	172	-	0.07	-	6.93
390353079555601	10/8/1997	-	14.4	-	449	-	0.16	-	6.68
390353104302701	12/8/2004	-	11.6	-	349	-	0.04	-	6.22
390356104492001	12/22/2005	-	16.9	-	237	-	0.28	-	7.61
390358078345101	7/12/1995	-	13.5			-	0		
390402077280401	7/21/1994	-	15	-	400	-	3.8	-	7.2
390404102164301	5/7/2003	-	14.1	-	374	-	6.77	-	7.68
390412104530301	12/9/2004	-	9.5	-	185	-	3.17	-	6.92
390416121433601	7/18/2006	-	18.5	-	593	<	0.2	-	7.26
390419107110100	9/8/1997	-	8.2	-	338	-	3.18	-	7.19
390421106533400	9/9/1997	-	9.4	-	57.4	-	2.33	-	6.12
390425123091001	6/23/2009	-	19	-	289	-	2.25	-	6.86
390437077430601	7/13/1994	-	14	-	206	<	0.1	-	7.1
390446119451401	9/1/1994	-	13.5	-	3610	-	0.2	-	6.8
390457119491301	8/21/1995	-	20	-	125	-	4.8	-	8.5
390503075354001	6/28/2001	-	19.5	-	221	-	5.2	-	5.1
390503076405401	8/19/2003	-	16.17	-	95	-	9.1	-	4.38
390505085513301	7/25/1995	E	12.98	-	629	-	2.45	-	7.26
390505085513302	7/25/1995	E	13.19	-	484	-	0.08	-	7.51
390512119465601	7/25/1995	-	16.5	-	378	-	2	-	7.3
390528123103802	6/18/2009	-	16	-	219	-	5.02	-	6.43
390533075380501	7/2/2001	-	19.5	-	2140	-	6.1	-	6.5
390533077125201	7/2/2003	-	16	-	832	-	1.23	-	7.22
390534104465501	10/25/2005	-	13.3	-	269	-	0.12	-	8.01
390538077195701	7/1/2003	-	20.5	-	167	-	4.38	-	7.8
390542119472001	8/21/1995	-	15	-	256	-	0.8	-	7.9
390546104350201	12/15/2004	-	9.5	-	153.5	-	0.06	-	7.89
390606077022201	6/25/2003	-	18.5	-	310	-	8.49	-	6.1
390617077223601	6/7/1994	-	16	-	425	-	4.5	-	7.7
390619075290901	10/26/2000	-	15	-	100	-	5.8	-	5
390622101003201	5/23/1999	-	16.6	-	591	-	6.55	-	7.65
390643074522501	7/20/2006	-	15.35	-	686	-	2.7	-	5.93
390652075370701	10/26/2000	-	14	-	148	-	4	-	5.3
390654079095201	6/27/1995	-	13.5	-	411	-	0.5	-	6.2
390659078153401	8/17/1993	-	14	-	421	-	9.7	-	7.1
390700078151801	6/11/2002	-	14	-	573	-	10	-	6.9
390707104053001	11/16/2005	-	14.7	-	302	-	0.03	-	9.43
390708119450301	5/20/2002	-	15	-	398	-	5.5	-	7.3
390716104470801	12/2/2004	-	10.5	-	122	-	3.93	-	6.93
390717104400401	11/30/2004	-	9.6	-	194	-	2.12	-	7.5
390717123093101	6/25/2009	-	18.5	-	322	<	0.2	-	7.3
390720119442501	11/4/2002	-	15.1	-	217	-	2.9	-	7
390721104173801	7/6/2005	-	18.2	-	405	-	0.05		
390722087054501	9/15/1994	E	22	-	569	E	7.6	-	6.11
390726077162601	6/9/1994	-	13	-	56	-	11.6	-	6.5
390728077464701	9/10/2003	-	17.5	-	365	-	3.7	-	6.4
390732119455601	10/29/2002	-	13.9	-	218	-	0.8	-	6.8
390737106505500	9/9/1997	-	13.3	-	704	-	3.89	-	7.41
390743077160601	6/26/2003	-	16	-	115	-	8.16	-	5.7
390743121273601	8/5/1996	-	20.9	-	192			-	7.1
390744084212501	11/29/2001	-	16.96	-	955	-	0.36	-	7.32
390756121411901	6/5/2008	-	18.92	-	898	-	3.73	-	7.38
390756122523901	7/8/2009	-	18.5	-	243	-	6.23	-	6.94
390758119453701	5/8/2002	-	12.5	-	491			-	7
390801077401801	9/10/2003	-	14	-	242	-	4.7	-	5.6
390802119445301	5/8/2003	-	14	-	240	-	1.6	-	7
390805074500001	7/18/2006	-	14.7	-	174	-	0.01	-	7.7
390807077414901	9/9/2003	-	14.5	-	357	-	2.6	-	6.3
390809119454401	10/31/2002	-	14.2	-	181	-	1.9	-	6.7
390810106463000	9/10/1997	-	7.5	-	66	-	4.65	-	6.72
390810119450101	5/6/2002	-	15.5	-	606			-	7
390812077051001	6/30/2003	-	17	-	588	-	5.86	-	5.8
390830102052001	4/30/1999	-	12.1	-	285	-	7.42	-	7.87
390832077430001	9/9/2003	-	15	-	523	-	4	-	6.1
390832084133300	7/8/1999	-	17.81	-	534	-	1.72	-	7.11
390832121463601	7/18/2006	-	19.5	-	875	<	0.2	-	7
390834119450701	6/11/2002	-	19.7	-	1097	-	4.1	-	6.7
390838100411701	5/21/1999	-	15.5	-	459	-	4.02	-	7.47
390839119462701	5/29/2002	-	17.2	-	253	-	1.6	-	7.6
390844076430701	10/9/2003	-	15.3	-	512	-	11.43	-	5.99
390856122044301	8/15/2006	-	18.5	-	4750	<	0.2	-	7.36
390858086580701	8/16/1994	E	20.62	-	391	E	4.69	-	5.32
390906077145601	6/12/2003	-	16	-	538	-	3.89	-	5.4
390909123111701	6/24/2009	-	16	-	275	-	3.8	-	6.12
390915076381401	10/8/2003	-	16.09	-	233	-	6.19	-	4.72
390935104301001	12/7/2004	-	12.6	-	153	-	5.8	-	6.2
390938078583201	7/11/1995	-	14	-	457	-	0.1	-	6
390941119424601	11/5/2002	-	15.2	-	460	-	0.6	-	7.4
390943119474801	4/30/2002	-	11	-	222	-	3.7	-	6.5
390943119474802	4/2/2003	-	10.9	-	227	-	0.77	-	7.1
390945121354601	6/12/2008	-	19.09	-	207	-	0.07	-	7.31
390946077461001	8/2/1994	-	13.5	-	356	<	0.1	-	6.8
390948077145401	6/24/2003	-	15	-	348	-	6.7	-	6.1
390950119452901	10/21/2002	-	15.8	-	218	-	0.8	-	7.5
390951077162301	6/24/2003	-	16.5	-	548	-	4.36	-	5.87
390954121394302	6/3/2008	-	18.99	-	1062	-	5.37	-	7.12
391004077132601	6/19/2003	-	16.5	-	89	-	7.7	-	5.6
391004119433301	7/23/2003	-	20.3	-	359	-	0.07	-	8.1
391007119471102	6/4/2002	-	13.5	-	264			-	6.4
391014119450701	4/10/2003	-	15.8	-	187	-	0.8	-	7.9
391016106521000	9/9/1997	-	10.2	-	367	-	4.69	-	7.58
391016119433901	6/13/2002	-	17.5	-	1087	-	0.5	-	7.3
391016121411701	6/3/2008	-	20.52	-	222	-	1.4	-	7.2
391031119462301	10/24/2002	-	15.3	-	207	-	4.9	-	6.9
391032076385904	12/29/2003	-	13.72	-	179	-	2.63	-	5.78
391035119471501	10/23/2002	-	10.5	-	192	-	6.6	-	6.4
391038077082201	8/1/1994	-	13.5	-	152	-	8.5	-	5.5
391044100051001	5/25/1999	-	14.8	-	431	-	5.1	-	7.5
391055119451801	5/7/2002	-	13.5	-	763			-	7.5
391058119424602	10/22/2002	-	17.2	-	659	-	0.12	-	7.7
391059122043601	9/13/2006	-	18	-	3310	-	0.23	-	7.35
391060075282801	8/29/2000	-	23.5	-	214	-	4.7	-	6.9
391102077101901	6/18/2003	-	15.5	-	91	-	6.82	-	6.6
391103079582901	10/21/1997	-	12.8	-	500	-	0.14	-	6.13
391105119481101	4/7/2003	-	12.1	-	166	-	5	-	6.7
391110119460601	4/23/2002	-	18.3	-	184	-	5.4	-	7.6
391110119460602	4/24/2002	-	15	-	1039	-	2.7	-	7
391111119481901	5/22/2002	-	13.3	-	288	-	6.5	-	6.5
391113077125101	6/17/2003	-	13	-	327	-	4.82	-	5.5
391113119471501	10/30/2002	-	13.1	-	180	-	7.6	-	6.4
391114077114201	6/18/2003	-	16.5	-	372	-	2.86	-	5.7
391119077134601	6/23/2003	-	16	-	309	-	5.02	-	6
391122078272301	6/20/1995	-	13	-	253	-	2.7	-	7.3
391126119423201	5/1/2002	-	12.7	-	3270	-	1.1	-	6.9
391127119442501	6/20/2002	-	18.1	-	728	-	5.8	-	7.4
391128119415701	4/9/2003	-	16	-	392	-	3.3	-	7.2
391133119461701	10/28/2002	-	28	-	190	-	1.2	-	7.6
391138077110101	8/13/2003	-	16.5	-	69	-	11.1	-	5.3
391140085540701	7/26/1995	E	15.5	-	820	-	1.41	-	7.16
391148104294101	12/8/2004	-	11.2	-	159	-	9.4	-	6.73
391200077520401	6/17/2002	-	14.3	-	1580	-	3.9	-	6.73
391209087074601	7/3/1995	E	14.82	-	563	-	0.1	-	7.18
391217078470501	6/26/1995	-	10.5	-	88	-	0.6	-	6.2
391221080130301	8/14/1996	-	14.6	-	331	-	0.12	-	7.57
391226084272501	11/28/2001	-	15.27	-	1416	-	0.14	-	6.94
391231119442901	4/1/2003	-	18.2	-	323	-	5.6	-	7.5
391231119442903	5/21/2002	-	17.7	-	357	-	5.3	-	7.8
391233075433102	8/23/2001	-	14	-	194	-	0.05	-	7.6
391238104532201	11/22/2004	-	10	-	169	-	8.1	-	6.54
391240075432001	12/17/2002	-	14.06	-	93.9	-	2.6	-	6.26
391240077225601	8/1/1994	-	15	-	47	-	7.2	-	5.5
391248078174601	6/20/1995	-	15	-	335	-	0.5	-	6.9
391317077555801	6/17/2002	-	14.1	-	802	-	7.62	-	6.79
391321085535601	6/13/1995	E	16.3	-	629	-	2.17	-	7.37
391321085535602	6/22/1995	E	16.3	-	747	-	0.06	-	7.21
391326085520401	6/22/1995	E	18.4	-	862	-	0.07	-	7.09
391434084474601	11/15/2001	-	14.8	-	798	-	4.79	-	7.05
391444084474600	7/1/1999	-	15.04	-	689	-	0.06	-	6.81
391451123114501	6/17/2009	-	20	-	444	<	1	-	7.49
391518084485201	11/15/2001	-	16.06	-	862	-	2.44	-	7.04
391531087123001	7/20/1994	E	26.12	E	654	-	0.82	-	6.85
391544084474200	7/1/1999	<	13.59	-	680	-	5.09	-	6.87
391544123133601	6/1/2009	-	20	-	245	-	0.69	-	7.49
391545104335401	11/22/2004	-	11.5	-	174	-	6.29	-	7.2
391558086461401	7/27/1995	E	13.35	-	679	-	6.98	-	7.21
391600076353301	12/27/2003	-	14.61	-	857	-	13.75	-	5.64
391605104475001	1/20/2005	-	10.3	-	153	-	7.88	-	6.65
391606104392701	12/1/2004	-	11	-	152	-	4.75	-	7.1
391636084452800	8/3/2000	-	14.65	-	677	-	0.43	-	6.81
391643087082201	7/21/1994	E	31	E	495	E	2.7	E	6.5
391653122101401	9/12/2006	-	18.5	-	1680	-	0.22	-	7.3
391714080071901	8/14/1996	-	14.3	<	799	-	2.5	-	9.32
391717123114601	7/13/2009	-	18.5	-	267	-	2.62	-	6.03
391740104072401	7/14/2005	-	13.08	-	1208	-	0.07	-	7.02
391747075364202	10/16/2000	-	15	-	176	-	4.5	-	5.3
391757123473101	8/6/2009	-	12	-	397	-	4.08	-	6.54
391806121484501	6/10/2008	-	19.86	-	721	-	4.74	-	6.92
391811085551001	7/26/1995	E	15	-	665	-	8	-	7.25
391821078521001	6/15/1995	-	16	-	442	-	0.4	-	8.2
391825104272101	9/28/2005	-	14.2	-	304	-	0.48	-	8.81
391832075560801	7/18/2001	-	17	-	192	-	8.4	-	4.8
391832075560803	7/12/2001	-	16.5	-	575	-	5.9	-	5.7
391832102254101	5/7/2003	-	15.19	-	291	-	7.95	-	7.52
391834104205601	7/1/2005	-	20.1	-	515	-	0.14	-	9.07
391843084383200	7/7/1999	<	14.67	-	686	-	4.8	-	6.84
391848104261401	12/14/2004	-	11.7	-	242	-	4.83	-	6.95
391849084381901	11/27/2001	-	14.57	-	603	-	8.54	-	7.3
391851104204501	12/29/2005	-	17.4	-	706	-	0	-	8.45
391852104391301	11/17/2004	-	13.8	-	190	-	0.07	-	7.39
391858084364600	6/8/1999	<	17.89	-	650	-	0.49	-	7.14
391900077170201	8/28/2003	-	15	-	89	-	7.92	-	5.6
391904076294701	10/22/2003	-	14.16	-	376	-	9.55	-	4.38
391907100553501	6/1/2003	-	15	-	452	-	8.16	-	7.82
391921101385501	5/20/1999	-	15.7	-	365	-	5.3	-	7.84
391927076000301	7/3/2001	-	16	-	455	-	6.1	-	5.7
391930077375101	7/19/1994	-	14	-	232	-	0.2	-	7
391937087134501	7/5/1994	E	15.52	-	478	-	0.07	-	7.71
391943087091901	7/3/1995	E	12.8	-	646	-	0.06	-	6.73
391943123070001	6/22/2009	-	18	-	341	-	0.31	-	6.75
391947122094501	7/27/2006	-	20	-	1840	-	1.48	-	7.3
391953075115701	7/19/2006	-	14.57	-	74	-	0	-	5.36
392008084335501	11/14/2001	-	14.63	-	903	-	3.02	-	6.55
392008084343801	11/26/2001	-	14.44	-	1180	-	5.93	-	7.02
392018084371800	8/2/2000	-	14.3	-	580	-	0.21	-	6.9
392024077153001	7/28/1994	-	14	-	123	-	5.6	-	5.1
392028075020501	8/3/1998	-	13.8	-	47	-	2.84	-	3.76
392028101420301	7/30/1999	-	13.6	-	576	-	7.2	-	7.54
392030077191301	7/26/1994	-	14	-	62	-	8.7	-	4.9
392033077530301	6/5/2002	-	13.9	-	563	-	8.22	-	6.84
392034084352700	6/8/1999	<	15.04	-	752	-	0.04	-	7.09
392035090170601	9/4/1996	-	15	-	589	-	4.69	-	6.93
392045075021201	10/11/2006	-	13.2	-	19	-	10.35	-	4.4
392047084325101	11/14/2001	-	14.63	-	902	-	2.4	-	6.56
392048104531801	11/23/2004	-	12	-	377	-	1.82	-	7.26
392049084340301	11/27/2001	-	16.61	-	1161	-	0.99	-	7.09
392053077113601	9/4/2003	-	15	-	154	-	8.4	-	4.7
392057075443601	1/28/2003	-	10	-	40	-	1.4	-	4.6
392102100284801	8/5/2003	-	15.1	-	437	-	7.55	-	7.65
392103087000301	9/8/1994	E	21	-	638	E	1.8	-	6.43
392118104362301	12/27/2005	-	30.1	-	306	-	0	-	8.3
392119104362401	3/11/2003	-	13.61	-	166	-	2.77	-	7.05
392121084332101	11/13/2001	-	14.77	-	905	-	8.34	-	7.46
392121121393401	6/10/2008	-	18.59	-	139	-	2.55	-	7.23
392131104351701	11/16/2004	-	11.6	-	195	-	0.02	-	7.24
392134084563200	8/3/2000	-	15.17	-	775	-	1.19	-	6.73
392146104483301	4/10/2003	-	16.84	-	336	-	0.45	-	7.51
392152078324501	6/14/1995	-	13.5	-	260	-	0.6	-	7.4
392157077102101	9/3/2003	-	12.5	-	303	-	8	-	5.5
392157077314401	8/27/2003	-	15	-	505	-	7.82	-	6.1
392208118452701	8/17/1994	-	15	-	2430	-	0.1	-	8.2
392209121320301	6/10/1996	-	21	-	198	-	7.6	-	7
392210104482901	11/18/2003	-	11.6	-	973	-	10.28	-	7.45
392211086283701	7/27/1995	E	13.5	-	602	-	5.8	-	7.29
392231119501901	4/15/2003	-	12.7	-	347	-	3.6	-	7.3
392254104305601	12/14/2004	-	12.7	-	246	-	0.04	-	7.22
392305122332301	7/23/2009	-	18	-	414	-	4.77	-	6.71
392314077151301	8/28/2003	-	14.5	-	293	-	10.1	-	6.8
392317118472301	4/1/1994	-	13.2	-	860	-	0.32	-	7
392326077170401	6/13/1994	-	15	-	379	-	9.4	-	6.8
392328121571501	7/24/2006	-	19.5	-	267	<	0.2	-	7.15
392335074410801	8/15/2006	-	14.8	-	40	-	0.72	-	3.97
392339104482601	12/7/2004	-	16.5	-	398	-	3.69	-	7.9
392340076203001	9/17/2003	-	15.8	-	38	-	3.1	-	3.97
392343104580601	12/20/2004	-	11.4	-	192	-	0.57	-	7.27
392349090021001	8/29/1996	-	15.44	-	1438	-	2.18	-	6.68
392358121450301	9/9/1997	-	22	-	674	-	0.7	-	7.5
392400104150601	7/14/2005	-	14.63	-	1323	-	0.09	-	7.4
392403075362101	12/9/2002	-	12	-	196	-	3.7	-	5.8
392403119434301	7/28/1994	-	14	-	521	-	6.6	-	7
392404119434501	7/18/1995	-	15	-	440	-	5.5	-	7.2
392408076210101	1/29/2004	-	11.2	-	244	-	3.11	-	8.21
392412123191701	6/4/2009	-	14	-	273	-	10.86	-	6.27
392414075361001	7/17/2001	-	18	-	523	-	1.1	-	7.3
392414119474701	4/17/2003	-	17.9	-	221	-	4.3	-	7.4
392418123481701	8/5/2009	-	12	-	196	-	5.18	-	5.57
392420103094201	5/28/2003	-	12.46	-	317	-	8.3	-	7.76
392426089471501	8/8/1996	-	14.5	-	785	-	0.2	-	6.94
392428080124401	8/15/1996	-	16.8	-	2260	-	0.05	-	8.53
392433104541101	11/17/2003	-	11.9	-	581	-	4.7	-	7.01
392434074483001	6/20/2006	-	13.83	-	31	-	7.25	-	4.95
392448087062801	7/21/1994	E	23.8	-	704	E	2	-	7.02
392458080165301	9/30/1997	-	14	-	727	-	3.1	-	6.87
392506119462201	4/16/2003	-	16.6	-	216	-	4.7	-	7.2
392507119462001	6/5/2002	-	18.6	-	232	-	5.9	-	7
392509119451401	4/23/2003	-	16.1	-	192	-	5.1	-	6.6
392510106185100	8/19/1997	-	5.5	-	112	-	3	-	6.75
392524122113401	9/17/1997	-	21.8	-	1613	-	0.2	-	7.1
392532090091901	10/2/1996	-	15.36	-	1932	-	2.14	-	6.67
392533075151801	8/29/2006	-	14.3	-	110	-	4.36	-	4.1
392540118454501	8/17/1994	-	14.5	-	1210	-	0.1	-	7.6
392541119463101	6/17/2002	-	19.1	-	675	-	5.9	-	7.12
392542121452501	7/18/2006	-	17.5	-	644	-	0.4	-	6.8
392544084290300	7/7/1999	<	15.24	-	692	-	0.03	-	6.9
392545077303201	8/27/2003	-	13.5	-	508	-	6.97	-	6.1
392545104540301	7/8/2003	-	17.33	-	420	-	6.71	-	6.4
392545122015201	7/24/2006	-	21	-	363	<	0.2	-	7.41
392554077320501	8/26/2003	-	23	-	292	-	1.3	-	8.2
392554119455801	5/31/1994	-	15	-	466			-	6.8
392556078403001	6/13/1995	-	14	-	340	-	0.5	-	6
392558075051901	12/22/1996	-	13.4	-	50	-	0.8	-	5.6
392559104415201	8/25/2005	-	18.3	-	324	-	0.25	-	7.71
392604121531801	8/16/2006	-	18.5	-	489	<	0.2	-	7.4
392605079481601	8/15/1996	-	13.6	-	1228	-	0.35	-	6.62
392605122561301	7/6/2009	-	15.5	-	294	<	0.2	-	7.11
392614119454501	4/22/2003	-	15.4	-	231	-	4.2	-	7.6
392616104260601	11/17/2004	-	14.3	-	336	-	0.04	-	7.65
392627119481901	5/6/2003	-	16.4	-	441	-	7	-	7
392636119464401	7/22/2003	-	13.5	-	204	-	5.9	-	7.2
392636121324501	6/11/2008	-	20.22	-	337	-	6.33	-	7.06
392637101210901	5/29/2003	-	15.9	-	467	-	7.51	-	7.72
392637122570901	7/7/2009	-	15	-	158	-	1.87	-	6.37
392643104520001	11/19/2004	-	12.9	-	297	-	3.8	-	7
392646105193701	8/22/1995	-	12.6	-	271	-	4.68	-	7.37
392658104442801	3/12/2003	-	15.58	-	326	-	0.59	-	8.19
392718119463401	7/21/2003	-	17.8	-	278	-	4.5	-	7.3
392719074292201	7/22/1998	-	13.1	-	52	-	7.07	-	4.85
392724104455701	4/1/2003	-	13.88	-	295	-	0.06	-	8.16
392726119460101	5/2/2002	-	16	-	496	-	0.4	-	6.7
392727104385201	12/28/2004	-	12.6	-	270	-	8.82	-	6.9
392735118484501	8/18/1994	-	15	-	411	-	0	-	7.7
392741104343101	11/16/2004	-	13.1	-	226	-	5.07	-	7.76
392742119484501	8/2/1995	-	18	-	272	-	4.5	-	7.1
392744119464601	6/7/2002	-	14.5	-	593			-	7
392750104445801	3/17/2003	-	16.36	-	317	-	0.13	-	8.16
392756084300900	8/2/2000	-	13.17	-	776	-	7.18	-	6.71
392756084330100	6/7/1999	<	13.85	-	797	-	0.05	-	6.89
392807078344301	6/15/1995	-	15.5	-	448			-	7.6
392809119465901	7/21/2003	-	16.2	-	374	-	2.8	-	7.2
392810122080901	8/16/2006	-	19	-	863	<	0.2	-	7.34
392813074321001	8/25/1998	-	13.2			-	7.9	-	4.37
392820075144301	8/31/2006	-	16.3	-	146	-	0.3	-	4.7
392824074272801	6/28/2006	-	13.94	-	78	-	9.99	-	4.56
392824122091401	7/27/2006	-	17	-	944	<	0.2	-	7.31
392825118395001	8/18/1994	-	21	-	37800	-	0.5	-	7.2
392828075014002	11/13/1997	-	13.2	-	143	-	4.5	-	4.6
392830123474501	7/29/2009	-	13	-	358	<	0.2	-	7.22
392834077331401	6/8/1994	-	14	-	275	<	0.1	-	7.2
392837119485901	6/3/2002	-	21.5	-	278	-	4.3	-	8.2
392848121523901	9/10/1997	-	18.7	-	707	-	0.25	-	7.6
392850107184900	9/4/1997	-	14.6	-	630	-	2.55	-	7.31
392855119462301	5/23/1994	-	16	-	791	-	0.2	-	7.1
392903078480601	6/14/1995	-	13.5	-	640	-	0.4	-	6.9
392917079460501	9/24/1997	-	14	-	291	-	8.4	-	7.01
392917084205601	11/7/2001	-	15.29	-	905	-	0.07	-	6.99
392917119464901	5/18/1994	-	11	-	1190			-	8.3
392918075003301	12/18/1996	-	16.2	-	142	-	7.1	-	4.5
392918119464901	5/13/2002	-	17.9	-	974	-	5.5	-	6.9
392920075011901	12/18/1996	-	15.8	-	232	-	6.3	-	4.4
392924079374601	9/29/1997	-	13.9	-	372	-	1.49	-	6.94
392924121504801	7/20/2006	-	18	-	796	-	0.4	-	7.3
392927119475201	5/15/2002	-	28	-	652			-	7.9
392927119475601	5/5/2003	-	39.8	-	748	-	0.6	-	7.8
392928075015901	12/18/1996	-	17	-	116	-	3.8	-	5.8
392929077530201	6/5/2002	-	16.4	-	959	-	4.9	-	6.7
392931122031701	7/26/2006	-	18.47	-	844	<	0.2	-	6.99
392937119452601	6/12/2002	-	18.5	-	786	-	0.3	-	7.4
392944084343000	6/2/1999	<	12.45	-	739	-	4.5	-	6.77
392944119440301	6/6/2002	-	18.5	-	452	-	1.3	-	7.6
392945121350001	6/11/2008	-	19	-	390	-	5.31	-	7.64
392947105212601	8/22/1995	-	10	-	265	-	7.25	-	7.68
392948118561101	8/16/1994	-	21	-	366	-	5.1	-	7
393000076072701	9/30/2003	-	15.6	-	346	-	5.81	-	5.4
393003104450001	11/25/2003	-	11.48	-	1001	-	2.95	-	6.7
393004104481401	6/2/2003	-	15.59	-	315	-	0.25	-	8
393006119462801	5/14/2002	-	16.4	-	1350	-	0.1	-	6.8
393015075054501	10/30/1996	-	15.4	-	336	-	10.1	-	4.5
393017119533101	6/7/1994	-	12	-	521			-	7.1
393022119444301	8/3/1994	-	14	-	688	-	0.2	-	6.7
393023119513701	6/18/2002	-	17.1	-	637	-	2.7	-	6.6
393025087063701	8/15/1994	E	27.34	-	638	E	2.68	-	6.97
393027075090901	12/22/1996	-	14.2	-	19	-	8.5	-	4
393032119473501	7/26/1994	-	16.5	-	815	-	1.9	-	7
393033119465401	6/19/2002	-	17.8	-	884	-	0.6	-	6.8
393035074533601	6/15/2006	-	14.7	-	57	-	0.16	-	4.07
393038086222101	5/17/1995	E	13	-	672	-	4.13	-	7.19
393043119504901	7/14/2003	-	15.4	-	433	-	2.9	-	7.8
393045119500501	7/17/2003	-	15.6	-	386	-	5	-	7.6
393045119500701	6/20/1994	-	14	-	505			-	6.5
393050074412501	8/28/2006	-	13.9	-	283	-	4.39	-	4.08
393050075180001	12/20/1996	-	11.4	-	310	-	8	-	5
393050119552401	6/4/2002	-	15	-	1340			-	6.7
393052118333501	8/22/1994	-	17	-	6040			-	6.9
393053074344201	8/24/2006	-	14.1	-	63	-	0.07	-	4.73
393053119445601	4/21/2003	-	13.2	-	253	-	1	-	7.2
393054119445501	5/16/2002	-	15.7	-	240	-	0.2	-	6.3
393055119482001	8/2/1994	-	17	-	518	-	0.8	-	7.5
393056089181801	9/12/1996	-	14.95	-	900	-	4.44	-	6.64
393057104441101	11/25/2003	-	12.9	-	659	-	0.31	-	7.01
393059078062201	6/21/1995	-	14	-	102	-	0.6	-	6.2
393104075122201	9/4/1996	-	14	-	137	-	10.4	-	4.6
393105119494001	7/14/2003	-	12.5	-	355	-	6.3	-	7.3
393106118580301	8/16/1994	-	16	-	619	-	2.4	-	8
393108077561101	6/4/2002	-	13.6	-	815	-	8.7	-	6.6
393108119415101	4/8/2003	-	19.6	-	832	-	0.3	-	8.2
393108119415102	6/3/2002	-	20.4	-	714	-	3.6	-	8.2
393114105025801	12/13/2005	-	19.2	-	703	-	0.1	-	8.48
393116104533201	12/8/2005	-	15.9	-	293	-	0.2	-	7.25
393116105012701	6/6/2005	-	15.5	-	303	-	7.94	-	7.5
393117074484101	8/17/2006	-	13.5	-	17	-	12.96	-	4.95
393118121521401	7/20/2006	-	20	-	803	-	0.2	-	7.3
393119086154101	9/10/2002	-	18.2	-	756	-	0.52	-	7.23
393119121521001	9/10/1997	-	18.9	-	649	-	0.25	-	7.4
393122075383201	7/5/2001	-	20	-	343	-	7.9	-	5.6
393123119452301	6/5/2002	-	16	-	286			-	6.4
393125104433701	12/3/2004	-	15.25	-	315	-	1.68	-	7.29
393127119471101	7/16/2003	-	19.4	-	422	-	0.05	-	7.9
393131119490001	7/27/1994	-	18.5	-	217	-	0.2	-	7
393132119422801	6/1/1994	-	17	-	2160	-	0.3	-	7.4
393132119482201	6/22/1994	-	15	-	321	-	3.6	-	6.6
393132119485801	8/15/1994	-	23.5	-	440	-	0.3	-	6.7
393138104454101	3/31/2003	-	16.41	-	300	-	0.11	-	8.11
393138104471901	11/14/2003	-	13.65	-	408	-	1.33	-	7.1
393139119493401	6/21/1994	-	17	-	1060			-	6.7
393145119452401	7/15/2003	-	14.7	-	324	-	2.3	-	7.5
393146104482901	10/1/2003	-	14.7	-	432	-	5.7	-	7.3
393152106001700	9/3/1997	-	10.3	-	593	-	1.72	-	7.36
393155077243801	8/3/1994	-	13.5	-	446	-	5.7	-	7.2
393158104550701	10/29/2003	-	17	-	576	-	9.3	-	7.2
393158119454301	7/16/2003	-	21.6	-	320	-	0.11	-	7.4
393159075150201	10/30/1996	-	14	-	409	-	9.8	-	4.8
393203119472801	7/15/2003	-	16.2	-	451	-	5.2	-	7.8
393206084240800	6/23/1999	-	13.03	E	649	-	4.08	-	6.92
393206119425301	7/18/1994	-	14	-	1120	-	1	-	7.4
393208119491401	5/30/2002	-	17.6	-	928	-	3.9	-	7.6
393210077392901	6/6/2002	-	13.95	-	359	-	7.4	-	7.44
393211119472901	8/1/1994	-	13.5	-	897			-	7.2
393214075155601	12/20/1996	-	15	-	249	-	3.8	-	5.7
393214118421701	4/1/1994	-	12.9	-	1800	-	0.32	-	7.6
393223085534001	8/7/2002	-	13.7	-	713	-	0.2	-	7.43
393227104343401	11/8/2004	-	12.63	-	434	-	0.08	-	6.98
393227104490101	12/10/2004	-	12.5	-	934	-	4.45	-	6.88
393227104493001	10/13/2005	-	14.65	-	354	-	0.2	-	8.31
393229104541101	10/29/2003	-	16.7	-	1281	-	9.7	-	5.9
393230085375301	8/1/1994	E	12.43	-	649	-	0.08	-	7.46
393230085375302	9/9/2002	-	19.1	-	680	-	0.7	-	7.33
393230121422201	7/19/2006	-	18	-	930	-	0.2	-	6.4
393231119462901	7/17/2003	-	13.7	-	346	-	8.6	-	7.7
393235122055301	7/26/2006	-	18.98	-	944	<	0.2	-	7.1
393240075572301	10/1/2003	-	15.4	-	18	-	8.5	-	4.5
393243075040601	12/22/1996	-	10.8	-	51	-	0.8	-	4.5
393245105155000	9/11/1995	-	9.3	-	251	-	1.1	-	8.23
393249119422901	5/9/2002	-	15.4	-	1230	-	0.17	-	7.5
393252075530801	7/19/2001	-	19	-	22	-	6.1	-	4.8
393254084205500	5/18/1999	<	13.39	-	568	-	5.78	-	7.06
393256105215901	8/23/1995	-	9.8	-	168	-	2.99	-	7.6
393257105140301	8/24/1995	-	11.9	-	541	-	2	-	8.29
393257119441401	7/21/1994	-	16	-	878	-	0.3	-	7.5
393300104411901	12/20/2004	-	12.2	-	372	-	5.36	-	6.7
393301104561601	10/28/2003	-	13.4	-	1703	-	11.1	-	6.7
393302107242600	9/10/1997	-	11.2	-	6650	-	1.73	-	6.92
393304104444201	10/25/2005	-	16.6	-	335	-	0.29	-	7.81
393304104545101	10/27/2003	-	13.9	-	1278	-	6.1	-	6.4
393306104570201	10/28/2003	-	14.5	-	592	-	5.4	-	6.1
393311118304703	8/22/1994	-	14	-	81400	-	0.1	-	6.9
393313077044601	7/7/1994	-	15	-	363	-	6.2	-	6.3
393319077560801	5/23/2002	-	13.7	-	715	-	4.9	-	7.1
393327104542001	10/27/2003	-	14.2	-	1865	-	7.5	-	6.4
393328075121201	8/9/2006	-	14.6	-	58	-	0.02	-	5.5
393328119432001	6/8/1994	-	12	-	588	-	0.3	-	7.8
393330084204500	6/23/1999	<	12.46	-	648	-	5.55	-	6.92
393334074551801	10/24/1996	-	16.6	-	37	-	8.2	-	5.2
393334106250300	8/20/1997	-	6.8	-	147	-	1.69	-	6.76
393338076593501	8/21/2003	-	15	-	687	-	6.9	-	6.2
393350085561701	6/1/1995	E	12.16	-	663	-	0.1	-	7.41
393353122013501	7/25/2006	-	21.5	-	818	<	0.2	-	7.34
393355089295901	8/21/1996	-	15.27	-	1.28	-	0.19	-	6.6
393357105020201	7/15/1993	E	16.6	-	4350	-	4.1	-	6.81
393404104565101	11/12/2003	-	11.81	-	630	-	0.11	-	7.98
393405084203701	11/6/2001	-	13.3	-	1243	-	3.9	-	7.33
393405086322001	9/10/2002	-	18.8	-	767	-	0.57	-	7.12
393408104544001	11/20/2003	-	14.62	-	1320	-	0.83	-	6.57
393409106244300	8/19/1997	-	6	-	122	-	2.89	-	6.79
393412104534601	11/13/2003	-	12.48	-	559	-	0.06	-	7.34
393413075141901	10/16/1996	-	14.4	-	455	-	10.3	-	4.6
393415074563601	9/4/1996	-	15	-	255	-	8	-	4.3
393419077405901	6/13/2002	-	14.1	-	599	-	7.56	-	6.98
393421084003300	7/26/2000	-	13.38	-	520	-	10.81	-	7.28
393421084003301	7/26/2000	-	15.59	-	776	-	5.75	-	7.06
393422105240101	8/23/1995	-	7.3	-	283	-	6.25	-	10.35
393423077154701	7/7/1994	-	13.5	-	125	-	7.7	-	5.3
393433085320301	8/22/2002	-	15.2	-	825	-	0.38	-	7.1
393434078111301	6/21/1995	-	14	-	167	-	0.6	-	6.7
393437075043001	12/9/1996	-	12.6	-	44			-	4.4
393441075561601	9/29/2003	-	16.71	-	17	-	4.1	-	4.2
393445104224201	11/29/2005	-	13.4	-	645	-	0.23	-	8.33
393445104563501	11/12/2003	-	13.17	-	784	-	0.06	-	7.48
393453084131801	11/5/2001	-	14.6	-	793	-	1.42	-	7.13
393455084180600	7/8/1999	-	14.58	-	756	-	5.79	-	6.75
393455086562101	7/5/1995	E	13.15	-	706	-	1.09	-	7.11
393458104544101	11/20/2003	-	13.12	-	2207	-	0.2	-	7.03
393459106054200	8/22/1997	-	10.9	-	558	-	4.8	-	7.27
393501102550101	4/24/2003	-	14	-	317	-	8.41	-	7.44
393504076133601	7/13/1994	-	13.7	-	275	-	9.5	-	5.6
393506084173100	5/18/1999	<	13.87	-	763	-	0.05	-	6.77
393512084594500	7/9/1999	-	14.47	-	541	-	9.77	-	6.92
393516075164701	10/28/1996	-	14.4	-	717	-	0.7	-	4.1
393520077005101	8/21/2003	-	14.5	-	678	-	7.2	-	6.1
393523075132801	10/30/1996	-	16.4	-	187	-	9.2	-	4.7
393528104460501	9/30/2003	-	16.07	-	328	-	1.94	-	7.98
393531074523901	10/23/1996	-	16.6	-	375	-	2.5	-	4.1
393532075101201	10/21/1996	-	17.6	-	373	-	0.6	-	6.3
393533080035501	9/23/1997	-	14.4	-	586	-	0.86	-	6.03
393533090080401	9/16/1996	-	13.3	-	623	-	2.91	-	7.29
393538122053201	10/1/1997	-	18.3	-	1220	-	0.15	-	7
393541122053801	7/25/2006	-	20	-	968	<	0.2	-	7.02
393542075110501	10/16/1996	-	14.8	-	183	-	7.6	-	4.3
393549104492301	9/29/2003	-	13.3	-	863	-	1.5	-	7.4
393600075520601	9/24/2003	-	16.17	-	48	-	8.33	-	5.13
393604105172701	8/23/1995	-	10.7	-	253	-	0.56	-	7.52
393605084013400	6/22/1999	<	13.19	-	666	-	3.73	-	6.82
393614102433601	5/28/2003	-	14.47	-	293	-	8.47	-	7.73
393617104131101	6/29/2005	-	15.2	-	981	-	0.13	-	8.46
393622085483301	6/1/1995	E	11.63	-	651	-	3.65	-	7.34
393625075112501	9/5/1996	-	16.4	-	602	-	6.2	-	6.3
393630121455401	7/19/2006	-	18	-	756	<	0.2	-	6.6
393632105013201	8/4/1993	-	15.8	-	651	-	1.4	-	6.67
393640104433701	7/9/2003	-	16.3	-	535	-	0.94	-	7.95
393641077002801	8/20/2003	-	14.5	-	418	-	6.2	-	6
393644105182101	8/16/1995	-	10.2	-	427	-	0.92	-	6.71
393654104472001	12/1/2003	-	14.13	-	1344	-	0.46	-	7.19
393655104441901	12/2/2003	-	14.74	-	828	-	0.55	-	7.4
393655104463001	12/1/2003	-	13.52	-	1351	-	0.28	-	6.99
393659104111801	11/17/2005	-	17.9	-	507	-	0	-	9.25
393700104454101	12/2/2003	-	13.39	-	739	-	7.46	-	7.6
393702084224200	6/9/1999	<	14.2	-	666	-	2	-	7.01
393703105171501	8/24/1995	-	9.6	-	969	-	5.28	-	7.18
393705102150701	5/6/2003	-	13	-	610	-	7.53	-	7.48
393712075121201	10/16/1996	-	17	-	508	-	7.9	-	4.5
393715119403701	5/1/2003	-	20.3	-	212	-	2.6	-	8.2
393716106281800	8/21/1997	-	10.2	-	849	-	3.35	-	7.62
393717105151701	8/16/1995	-	11.4	-	662	-	4.69	-	7.2
393718106253000	5/5/1997	-	5.5	-	365	-	4.55	-	7.41
393720119432701	11/13/2002	-	15.9	-	386	-	4.4	-	7.1
393726104474101	11/13/2003	-	14.81	-	1154	-	0.78	-	7.02
393726106035300	5/15/1997	-	5.8	-	350	-	2.3	-	6.77
393733104465101	12/10/2003	-	14.49	-	1577	-	0.12	-	6.98
393736105004001	7/29/1993	-	19.3	-	1143	-	0.3	-	6.3
393738119403001	11/12/2002	-	18	-	313	-	2.2	-	8.1
393739075394202	8/8/2000	-	14	-	267	-	7.8	-	5.5
393739119432101	4/29/2003	-	16.3	-	352	-	1.5	-	7.2
393741075535501	9/25/2003	-	14.6	-	134	-	4.78	-	4.77
393741076570901	6/16/1994	-	12.5	-	174	-	14.4	-	4.9
393742104453801	11/19/2003	-	13.62	-	3908	-	1.57	-	6.6
393743106171000	4/28/1997	-	10	-	438	-	1.2	-	6.5
393747104493501	7/21/2005	-	24.3	-	260	-	3.38	-	8.04
393748100140701	6/1/2003	-	14.9	-	419	-	7.4	-	7.61
393749074550901	10/23/1996	-	15.2	-	41	-	4.6	-	4.3
393751090294701	8/22/1996	-	15	-	1010	-	5.36	-	6.69
393754106042800	5/15/1997	-	7	-	623	-	4.06	-	6.23
393800119403601	11/12/2002	-	19.2	-	272	-	2.9	-	7.8
393807075030401	7/12/2006	-	14.04	-	82	-	6.34	-	4.17
393810084174400	11/26/2002	-	13.33	-	1014	-	0.09	-	7.2
393812084240001	11/7/2001	-	11.17	-	901	-	0.16	-	6.72
393812119425701	4/30/2003	-	14.2	-	914	-	1.5	-	7.5
393813105530000	9/11/1997	-	5	-	163	-	6.01	-	6.31
393815077353001	6/13/2002	-	13.6	-	503	-	8.35	-	7.01
393815084174100	5/26/1999	<	15.44	-	776	-	5	-	7
393815106541900	8/21/1997	-	13.4	-	2810	-	3.67	-	7.03
393818075132401	9/3/1996	-	14.4	-	259	-	5.3	-	5.3
393819119433301	11/6/2002	-	17	-	359	-	2.9	-	7.2
393821119423601	11/13/2002	-	15.3	-	610	-	0.7	-	7.5
393823075071601	8/22/2006	-	14.4	-	135	-	2.12	-	3.62
393823104455801	12/10/2003	-	13.23	-	4900	-	5.69	-	7.17
393823106215900	4/30/1997	-	3.5	-	357	-	4.5	-	7.8
393827105244701	8/16/1995	-	11.7	-	210	-	1.98	-	6.71
393828076294501	7/21/1994	-	13.7	-	191	-	6.9	-	6.1
393830106210600	4/29/1997	-	6.3	-	265	-	3.87	-	7.04
393831085043500	8/9/2000	-	13.09	-	713	-	0.22	-	7.05
393836104474701	11/18/2003	-	13.3	-	771	-	4.09	-	7.48
393837104450101	11/19/2003	-	14.93	-	3880	-	0.27	-	6.5
393843105005201	8/4/1993	-	19.7	-	1419	-	0	-	6.61
393844106193300	8/20/1997	-	7.2	-	267	-	2.85	-	7.94
393844106232300	4/30/1997	-	9.1	-	532	-	2.6	-	7.36
393846104465601	12/8/2003	-	13.66	-	1670	-	0.82	-	7.05
393847106044300	5/19/1997	-	6.8	-	151	-	4.23	-	6.67
393858075022501	12/9/1996	-	11	-	87			-	4.6
393901079543601	8/13/1996	-	13.4	-	647	-	3.48	-	7.31
393903104455701	11/21/2003	-	12.7	-	4731	-	2.32	-	7.29
393912077200001	7/25/1994	-	17	-	461	-	4.1	-	7.3
393916075122201	9/3/1996	-	17.4	-	303	-	8.3	-	4.6
393916075440802	8/7/2000	-	16.5	-	245	-	4.5	-	5.3
393916106043000	8/18/1997		14.6		534		3.54		14.2
393918123283301	6/3/2009	-	12.5	-	160	-	0.72	-	6.12
393919075054001	10/22/1996	-	17.2	-	140	-	8.3	-	5.2
393919106045500	5/20/1997	-	6.1	-	142	-	4.61	-	6.3
393922105031201	8/11/1993	-	19.7	-	1264	-	0.1	-	6.7
393923102071101	5/9/2003	-	15.21	-	311	-	8.14	-	7.67
393928075440202	8/7/2000	-	16	-	289	-	6.7	-	5.4
393938105071401	7/15/1993	-	16.3	-	769	-	0.5	-	6.58
393940074534201	10/23/1996	-	15	-	51	-	3.2	-	3.9
393941105201701	8/15/1995	-	9.2	-	449	-	1.48	-	6.93
393943075030501	11/5/1996	-	15.2	-	31	-	7.2	-	4.3
393944105000201	7/29/1993	-	18.9	-	1077	-	0.5	-	6.7
393946074582901	8/31/2005	-	20	-	211	-	7.77	-	4.76
393947104473801	12/8/2003	-	14.49	-	903	-	1.89	-	7.13
393954084132001	11/1/2001	-	17.8	-	918	-	0.15	-	7.05
393955106051100	5/20/1997	-	6.8	-	252	-	2.52	-	6.44
393956083575601	10/25/2001	-	16.58	-	714.8	-	8.33	-	6.99
394012086124401	7/20/1995	E	14.09	-	740	-	3.72	-	7.23
394012086124402	7/20/1995	E	13.47	-	782	-	0.04	-	7.3
394016084411300	6/1/1999	<	13	-	616	-	0.07	-	7.07
394018074590801	8/18/2005	-	14.95	-	233	-	5.62	-	4.7
394024075035001	11/5/1996	-	15.2	-	25.5	-	1.5	-	4.2
394024084251800	11/21/2002	-	11.96	-	650	-	0.13	-	7.21
394025084132501	10/31/2001	-	16.46	-	1006	-	6.25	-	6.79
394026085240301	5/31/1995	E	11.9	-	622	-	3.89	-	7.35
394032085543101	8/6/2002	-	12.98	-	598	-	0.24	-	7.7
394034074482001	6/22/2006	-	15.57	-	111	-	2.36	-	4.59
394036075373201	3/3/2004	-	14.92	-	277			-	5.43
394038076061701	7/13/1994	-	13.9	-	225	-	9.7	-	5.7
394042077133701	7/20/1994	-	14.5	-	928	-	5	-	7.1
394044104533901	8/3/1993	-	12.9	-	1097	-	0.1	-	7.12
394046074164701	10/3/2006	-	13.47	-	39			-	4.61
394056104594801	8/19/1993	-	14.6	-	1681	-	0.9	-	7
394058104312101	8/1/2005	-	22.8	-	334	-	0.1	-	8.44
394060075334601	8/8/2000	-	15.5	-	265	-	4.5	-	5.6
394103084124901	10/31/2001	-	15.42	-	1009	-	5.82	-	6.72
394104074593101	12/16/1996	-	17	-	240	-	6.4	-	4.9
394107089164001	10/1/1996	-	14.6	-	798	-	0.12	-	7.08
394112105214201	8/15/1995	-	9.5	-	590	-	3.53	-	7.33
394113074164401	9/9/1998	-	12.4	-	32	-	9.79	-	4.26
394116078252401	6/16/1995	-	12.5	-	192	-	1.9	-	8.1
394117077080901	7/25/1994	-	14	-	500	-	1.3	-	7.3
394117123291001	6/8/2009	-	16	-	580	-	0.3	-	6.7
394120103085901	4/23/2003	-	12.3	-	826	-	7.99	-	6.99
394127075045601	10/22/1996	-	15.4	-	38	-	2.4	-	4.3
394127075583101	7/14/1994	-	13.2	-	141	-	6.6	-	6.3
394128079312101	8/21/1996	-	14	-	134	-	0.24	-	6.89
394134104305701	9/8/2005	-	21	-	340	-	0.31	-	9.29
394137075000501	11/18/1997	-	16	-	213	-	6.9	-	4.5
394140074550401	9/9/1996			-	58.2			-	4.95
394145074591301	9/20/2005	-	20.64	-	220	-	8.96	-	4.67
394148104143401	6/29/2005	-	15.3	-	953	-	4.74	-	7.84
394153075011101	8/18/2005	-	16.32	-	230	-	11.4	-	4.22
394153101254001	8/5/2003	-	15.8	-	432	-	6.61	-	7.89
394155104425401	8/2/2005	-	25.4	-	292	-	0.29	-	8.69
394156104550701	8/3/1993	-	15.5	-	2450	-	1.3	-	6.73
394157085430401	8/9/2002	-	13.9	-	608	-	7.77	-	7.38
394209076164301	7/20/1994	-	13.2	-	75	-	9.7	-	6
394210105292901	8/24/1995	-	7.3	-	72	-	7.83	-	6.96
394211075063701	11/21/1996	-	16	-	192	-	4.8	-	4.9
394224075003901	11/18/1997	-	14.7	-	138	-	3.7	-	4
394224075340501	2/2/2004	-	14.04	-	150	-	5.34	-	4.06
394226085275601	8/7/2002	-	13.6	-	669	-	0.26	-	7.42
394233074574401	9/21/2005	-	19.78	-	224	-	10.55	-	5.51
394233075071701	11/21/1996	-	17.4	-	679	-	5.6	-	4.3
394233083576000	7/26/2000	-	14.74	-	910	-	9.83	-	7.11
394234075014001	10/22/1996	-	16	-	84	-	6	-	4.7
394234084024301	10/22/2001	-	17.13	-	928	-	6.53	-	6.32
394234104595301	8/5/1993	-	17.5	-	1216	-	0	-	7.14
394236089334501	9/18/1996	-	14.54	-	510	-	2.44	-	7.19
394237084021700	12/19/2002	-	12.08	-	661	-	0.08	-	7.53
394240076263501	7/19/1994	-	13.1	-	160	-	9	-	5.6
394243075034401	8/22/2005	-	19.47	-	236	-	13.61	-	4.52
394243075051401	12/15/1996			-	104	-	11.3	-	4.7
394254074590501	8/17/2005	-	16.05	-	1001	-	9.12	-	4.24
394254084003000	5/27/1999	<	14.23	-	869	-	0.03	-	7.18
394256075101001	9/5/1996	-	15	-	186	-	9	-	4.9
394256084040701	10/23/2001	-	17	-	756			-	6.5
394258075061101	8/30/2005	-	18	-	282	-	8.22	-	4.5
394300074532701	8/31/2005	-	16.66	-	28	-	9.69	-	4.83
394300105040501	9/26/2005	-	16.9	-	492	-	0.31	-	8.91
394302084032700	5/27/1999	<	13.24	-	888	-	2.8	-	6.79
394307084003600	12/12/2002	-	11.66	-	848	-	0.36	-	7.33
394310104393401	7/29/2003	-	16.7	-	4240	-	2.4	-	7.3
394312084002600	5/19/1999	E	13.47	-	699	-	0.04	-	6.83
394314104575001	8/19/1993	-	17.3	-	985	-	2	-	7.19
394320084044301	10/4/2001	-	14.33	-	1177	-	3.46	-	6.99
394323075063701	8/25/2005	-	17.12	-	332	-	7.76	-	4.67
394325075045801	8/23/2005	-	16.38	-	218	-	8.43	-	4.75
394326105003901	8/5/1993	-	19.2	-	882	-	3.1	-	6.7
394329074581201	12/17/1996							-	4.8
394339104313601	8/14/2003	-	17.81	-	773	-	3.56	-	7.35
394340075012701	8/17/2005	-	17.22	-	78	-	9.43	-	4.48
394342075040301	8/23/2005	-	18.1	-	229	-	11.74	-	4.61
394342090231001	8/13/1996	-	17	-	684	-	5.11	-	6.7
394343076361301	7/11/1994	-	12.7	-	286	-	9.9	-	5.8
394346104442601	9/7/2005	-	21.6	-	331	-	0.27	-	8.98
394347084095100	12/11/2002	-	14.31	-	1184	-	0.37	-	7.06
394348074595301	8/16/2005	-	16.34	-	54	-	11.11	-	4.67
394351074321501	8/16/2006	-	13.8	-	69	-	0.52	-	4.52
394351075080101	11/20/1996	-	14.7	-	214	-	6	-	5.1
394351104302901	7/30/2003	-	18.2	-	1292	-	0.5	-	7.1
394359084105300	1/6/2003	-	12.69	-	1460	-	0.46	-	7.33
394402086132401	7/24/1995	E	17.69	-	854	-	5.95	-	7.38
394415074174301	6/27/2006	-	13.6	-	35	-	6.7	-	4.9
394415075065601	12/12/1996	-	15.2	-	151	-	1.2	-	6
394415086101801	7/24/1995	E	15.76	-	2340	-	0.13	-	7.02
394416074544901	7/27/2006	-	13.6	-	40	-	7.48	-	4.86
394416077393401	6/2/1993	-	12	-	684	-	8.6	-	6.7
394418105011501	7/22/1993	-	18.8	-	984	-	1.3	-	7.07
394420084463001	8/16/2000	-	16.21	-	580	-	2.1	-	7.48
394426075533501	7/21/1994	-	12.9	-	74	-	10	-	5.3
394428075044601	8/23/2005	-	16.4	-	171	-	12.85	-	5.29
394437105411301	7/24/1995	-	12.5	-	31	-	8.67	-	7.85
394446075031001	8/22/2005	-	18.39	-	850	-	0.1	-	6.39
394457075040001	8/24/2005	-	18.16	-	279	-	6.12	-	4.35
394459090004301	8/1/1996	-	15	-	648	-	3.93	-	6.87
394501075020601	11/6/1997	-	16	-	129	-	6.9	-	4.2
394504075051001	8/24/2005	-	19.97	-	166	-	0.32	-	4.48
394507075023801	8/25/2005	-	17.58	-	181	-	9.04	-	4.56
394507105004601	7/22/1993	-	21.5	-	1669	-	0.4	-	6.63
394508104593801	7/21/1993	-	19.8	-	1804	-	6.2	-	6.86
394515076470101	7/18/1994	-	13.2	-	90	-	9.6	-	6.4
394516086555601	8/13/2002	-	17.2	-	884	-	4.86	-	7.12
394517086095201	6/21/1995	E	15.23	-	1278	-	4.63	-	7.06
394528075004301	8/16/2005	-	15.5	-	159	-	11.22	-	4.68
394530104283901	8/14/2003	-	15.8	-	4078	-	0.37	-	6.69
394539104305901	8/4/2003	-	16.7	-	4275	-	2.8	-	6.5
394545104582301	7/21/1993	-	19.7	-	1763	-	4.6	-	6.89
394546077202101	8/3/1994	-	14.5	-	653	-	1.8	-	7
394548105475801	7/24/1995	E	5.6	-	385	-	1.13	-	7.63
394549075051401	10/28/1996			-	206	-	3.3	-	6.5
394550076100001	7/12/1994	-	12.8	-	177	-	8.9	-	5.8
394551075041401	12/21/2006	-	14.4	-	70	-	0.35	-	5.5
394604075003601	9/20/2005	-	17.91	-	119	-	11.13	-	5.15
394604123123001	7/28/2009	-	15.5	-	618	<	0.2	-	7.25
394606074591801	8/15/2005	-	16.03	-	151	-	10.93	-	4.47
394606076002001	7/18/1994	-	12.9	-	154	-	9.3	-	5.7
394612101464201	5/28/2003	-	15	-	498	-	7.49	-	7.72
394612105071001	8/18/1993	-	14.3	-	1498			-	7.16
394614077150401	6/29/1994	-	14	-	284	-	8.7	-	6.6
394614104270701	7/16/2003	-	22.5	-	483	-	0.5	-	7.6
394616086114001	6/12/1995	E	15.03	-	969	-	0.76	-	7.1
394618104184201	7/19/2005	-	17.3	-	431	-	0.02	-	8.51
394630086085701	7/6/1995	E	15.44	-	879	-	1.4	-	7.35
394637076260501	7/11/1994	-	13	-	80	-	6.1	-	5.7
394642086125701	7/24/1995	E	15.95	-	1800	-	0.29	-	7.06
394643077043101	7/8/1993	-	13.1	-	433	-	6.8	-	7.6
394647074592701	12/19/1996	-	16.4	-	387	-	1.8	-	4.7
394648105072301	7/14/1993	-	18.8	-	1918	-	0	E	6.77
394650084320300	7/17/2000	-	12.5	-	709	-	3.83	-	7.14
394653105053601	8/12/1993	-	18.1	-	1310	-	2.9	-	7.07
394654084160800	5/20/1999	<	12.28	-	737	-	0.03	-	6.94
394654104584301	7/20/1993	-	18.1	-	1320	-	0.6	-	6.81
394655105030901	7/20/1993	-	15.1	-	1455	-	0.7	-	7.2
394656086132901	6/20/1995	E	14.1	-	885	-	0.09	-	6.96
394657074554501	8/11/2005	-	20.07	-	265	-	6.24	-	4.7
394700123125301	6/10/2009	-	15	-	373	-	0.4	-	7.2
394704075202701	9/29/2003	-	15	-	244	-	8	-	6.04
394709101330701	5/22/2002	-	16.3	-	450	-	6.94	-	7.56
394710075004001									
394710084072700	1/8/2003	-	13.02	-	962	-	0.12	-	7.09
394717086094001	8/8/1995	E	18.46	-	1299	-	2.8	-	7.1
394717086094002	8/8/1995	E	17.91	-	1095	-	0.07	-	7.09
394721076390101	6/29/1994	-	12.3	-	123	-	8.2	-	5.4
394724084061300	12/18/2002	-	15.58	-	792	-	3.39	-	7.27
394728105045801	7/14/1993	-	17.6	-	696	-	1.4	-	6.62
394731104260001	7/24/2003	-	20.8	-	418	-	7.6	-	7.8
394736074564201	8/15/2005	-	17.36	-	114	-	10.31	-	5.94
394745076524801	6/28/1994	-	12.1	-	76	-	6.9	-	5.2
394745085051300	8/25/2000			-	438			-	7.62
394746104301901	8/6/2003	-	12.6	-	1517	-	5.2	-	7
394747074555001	11/20/1996	-	13.6	-	232	-	2.8	-	5.3
394748104112301	11/29/2005	-	17	-	609	-	0.09	-	9.17
394759075560301	7/14/1994	-	14.7	-	106	-	8.9	-	7.4
394759085071000	8/10/2000	-	15.8	-	712	-	9.2	-	7.1
394759085071001	8/10/2000	-	12.84	-	715	-	0.14	-	7.24
394759086124901	7/6/1995	E	14.23	-	864	-	3.91	-	7.16
394805086160701	7/5/1995	E	18.33	-	856	-	0.22	-	7.31
394811105023201	7/13/1993	-	14.4	-	1070	-	0.7	E	7.3
394816076463001	7/21/1994	-	13	-	90	-	9	-	5.4
394818077170201	6/14/1994	-	14	-	1160	-	0.1	-	7.2
394820074570301	11/19/1997	-	15	-	168	-	6.4	-	4.4
394820105313801	7/25/1995	-	12	-	330	-	7.49	-	7.11
394822077420801	6/18/2002	-	12.9	-	727	-	8.17	-	6.94
394823084101900	12/3/2002	-	14.05	-	847	-	0.15	-	7.41
394824105065001	8/12/1993	-	15.6	-	1727	-	3.2	-	7.39
394826086091701	6/29/1995	E	15.48	-	1140	-	0.93	-	7.16
394828077545701	5/22/2002	-	12.4	-	967	-	7.2	-	6.98
394830104564001	8/13/1993	-	19.8	-	2200	-	0	-	6.62
394833104572201	7/23/1993	-	18.1	-	946	-	0.4	-	6.81
394834105055001	9/9/1993	-	15.3	-	1391	-	2.6	-	7.12
394835105053301	9/9/1993	-	15.2	-	2440	-	0.1	-	7.32
394838074533601	8/10/2006	-	13.9	-	133	-	6.4	-	4.4
394838104255301	7/22/2003	-	16.5	-	481	-	7.2	-	7.7
394838104310001	7/21/2003	-	14.4	-	1139	-	8.3	-	7.2
394842074562601	11/19/1997	-	14.9	-	189	-	8	-	4.5
394842084024300	1/7/2003	-	14.24	-	1077	-	4.33	-	7.02
394849086273001	9/3/2002	-	18.6	-	826	-	1.2	-	7.05
394855123144801	7/20/2009	-	15	-	254	-	1.86	-	7.22
394856077093601	7/25/1994	-	13.5	-	567	-	3	-	7.4
394858104345901	8/13/2003	-	16.6	-	6201	-	1.2	-	6.5
394858104591701	7/30/1993	-	18.9	-	1033	-	0.4	-	6.75
394900086070101	6/29/1995	E	13.78	-	723	-	7.09	-	7.19
394918074442801	8/2/2006	-	14	-	360	-	2.4	-	4.6
394918084100100	6/22/1999	<	13.17	-	655	-	0.29	-	6.88
394919104291001	8/4/2003	-	14.7	-	951	-	11.5	-	7.3
394920078294501	6/22/1995	-	13.5	-	257			-	6.5
394922084090800	12/4/2002	-	11.54	-	780	-	0.24	-	7.04
394933104304101	8/13/2003	-	15.5	-	710	-	16.3	-	6.8
394934074550801	9/1/2005	-	21	-	178	-	7.22	-	4.7
394939074414701	6/5/2006	-	13.53	-	320	-	2.87	-	5.14
394947104335201	7/31/2003	-	17.8	-	607	-	8.6	-	7.4
394953086084101	8/3/1995	E	17.85	-	953	-	3.95	-	7.1
394953104244601	7/15/2003	-	17	-	1129	-	2.6	-	7.09
394956104274101	7/7/2003	-	13.7	-	1168	-	11.8	-	7.4
395001077493501	5/21/2002	-	13	-	821	-	8.4	-	6.9
395003076110001	7/12/1994	-	11.1	-	204	-	10.1	-	5.6
395007074562501	8/10/2005	-	16.42	-	51	-	7.54	-	4.66
395017076313501	7/20/1994	-	13.5	-	103	-	2.2	-	6.6
395026084004800	12/2/2002	-	12.75	-	659	-	0.16	-	7.68
395040078595401	9/17/1997	-	11.4	-	275	-	0.11	-	7.16
395102084020900	5/19/1999	E	12.95	-	643	-	0.04	-	7.03
395115104234401	8/19/2003	-	17.1	-	1563	-	7.7	-	7.4
395116074562901	9/21/2005	-	18.8	-	152	-	15.5	-	4.6
395118078143201	6/22/1995	-	13	-	218	-	1.1	-	7.8
395119104321001	8/6/2003	-	18.5	-	414	-	1.5	-	8
395125084154800	5/20/1999	<	12.93	-	1116	-	3.62	-	6.68
395126101152901	5/30/2003	-	16.8	-	557	-	5.23	-	7.7
395127083551300	6/10/1999	-	12.92	-	642	-	0.03	-	6.97
395134084160700	5/26/1999	<	12.48	-	738	-	0.29	-	6.84
395135085070000	8/9/2000	-	15.49	-	662	-	8.84	-	7.12
395135085070001	8/15/2000	-	16.98	-	582	-	1.48	-	7.38
395140084161700	11/25/2002	-	12.75	-	767	-	0.51	-	7.3
395140086093701	8/9/1995	E	15.44	-	945	-	2.98	-	7.13
395143076525201	7/12/1993	-	12.9	-	340	-	6.2	-	7.3
395149084592900	6/3/1999	<	13	-	785	-	2.03	-	6.9
395149104260701	7/14/2003	-	18.7	-	636	-	7.6	-	7.3
395152086031401	6/19/1995	E	17	-	533	-	0.08	-	7.63
395159086171501	9/6/2002	-	19.2	-	1255	-	4.4	-	7.16
395200079160101	7/11/1996	-	14.2	-	241	-	5.51	-	5.31
395201079383601	7/22/1998	-	13	-	117	-	4.9	-	4.2
395201104274001	7/10/2003	-	19.7	-	271	-	7.3	-	7.9
395204076262101	7/20/1994	-	13	-	154	-	11.1	-	5.3
395207086075401	6/27/1995	E	13.98	-	1411	-	6.88	-	7.13
395207086075402	6/27/1995	E	14.88	-	957	-	2.43	-	7.03
395208104310201	8/5/2003	-	16.03	-	1477	-	17.4	-	7.5
395210076560401	7/18/1994	-	11.9	-	17	-	9	-	5.6
395210083565001	10/24/2001	-	16.53	-	899	-	3.74	-	6.61
395211104351601	7/24/2003	-	18.4	-	1504	-	4.6	-	7.4
395213085052200	8/24/2000			-	775				
395216100080001	5/31/2003	-	14.6	-	445	-	8.37	-	7.51
395218084100801	10/18/2001	-	16.7	-	803.4	-	3.81	-	6.8
395230076014801	7/18/1994	-	12.5	-	265	-	8.2	-	6.4
395235083445700	6/24/1999	<	12.85	-	710	-	0.03	-	6.84
395238089322701	9/17/1996	-	14.2	-	995	-	4.77	-	6.7
395244084011901	12/3/2001	-	13.18	-	752	-	0.29	-	6.93
395247084015801	12/3/2001	-	14.32	-	856	-	0.18	-	7.03
395248084010900	6/29/1999	<	12.54	-	656	-	0.06	-	6.82
395248084491600	8/16/2000	-	18.14	-	592	-	0.93	-	9.47
395253086314001	9/4/2002	-	15.7	-	702	-	1.2	-	7.23
395253105045701	7/12/2005	-	16.59	-	2636	-	0.06	-	7.89
395300104253301	7/17/2003	-	15.5	-	474	-	8.6	-	7.2
395314105281001	7/25/1995	-	12.1	-	611	-	0.2	-	7.21
395316104262201	7/7/2005	-	14.4	-	512	-	0.07	-	8.34
395320076334001	6/29/1994	-	12.3	-	25	-	7.8	-	5.8
395321102354201	5/29/2003	-	15.28	-	373	-	8.87	-	7.69
395324104234301	7/17/2003	-	16	-	578	-	9	-	6.75
395324104281401	7/23/2003	-	16.7	-	462	-	8.9	-	7.7
395331086062101	6/28/1995	E	13.45	-	937	-	0.06	-	7.16
395335075563501	7/19/1994	-	12.5	-	213	-	9.2	-	6.1
395342074184001	11/15/2006	-	13.2	-	29	-	9.2	-	4.6
395346076502901	7/12/1993	-	13	-	303	-	8	-	7.7
395349076204401	7/14/1994	-	13.2	-	89	-	0.7	-	6.3
395352104302801	7/31/2003	-	14.3	-	1867	-	9.2	-	7.2
395401074113501	9/3/1998	-	13.4	-	57	-	1.77	-	3.88
395404076404401	7/13/1994	-	13.8	-	307	-	7.4	-	5.8
395407083553400	6/10/1999	<	12.86	-	713	-	0.04	-	6.8
395408104335301	7/15/2005	-	16.43	-	1246	-	0.11	-	8.57
395410086055201	6/28/1995	E	13.62	-	697	-	0.05	-	7.2
395411105205601	7/26/1995	-	9.7	-	620	-	8.91	-	7.66
395430111573601	8/3/1998	-	23.5	-	655	-	2.15	-	7.5
395439086064501	6/26/1995	E	12.83	-	1064	-	4.71	-	7.29
395440076150301	7/14/1994	-	13	-	22	-	10.6	-	5.6
395443104275901	7/18/2003	-	16.2	-	563	-	8	-	7.4
395445105205801	7/26/1995	-	13.1	-	789	-	0.83	-	6.75
395450104402701	8/12/2003	-	15.5	-	2264	-	1.6	-	6.8
395503078002501	6/19/1995	-	12.5	-	547	-	6.9	-	7.3
395507105470200	5/22/1997	-	6.3	-	218	-	0.18	-	6.69
395516105302201	7/26/1995	-	9.4	-	304	-	0.42	-	7.2
395520079080301	8/14/1997	-	13.3	-	347	-	0.5	-	7.46
395528083414400	5/13/1999	<	11.72	-	866	-	0.07	-	6.66
395540104353601	8/7/2003	-	17.5	-	3528	-	3.8	-	7.4
395541104385701	7/28/2003	-	18.8	-	2430	-	4.3	-	7.3
395549085172401	5/15/1995	E	11.12	-	645	-	0.04	-	7.4
395553088441401	11/3/1997	-	11.2	-	774	-	6.04	-	7.28
395605078291501	8/1/1994	-	11.3	-	527	-	7.7	-	7.2
395605105473100	5/22/1997	-	6	-	126	-	0.16	-	6.83
395614084020301	10/17/2001	-	16	-	1035	-	8.08	-	6.99
395618074223501	9/5/2006	-	12.5	-	34	-	0.15	-	4.8
395623105481000	5/28/1997	-	5.2	-	109	-	4.79	-	6.18
395626089024901	7/23/1997	-	19	-	751	-	0.78	-	6.93
395633085460801	8/19/2002	-	14.9	-	780	-	0.2	-	7.31
395634079384101	7/10/1996	-	14.9	-	220	-	0.17	-	7.18
395635083445900	6/24/1999	<	13	-	788	-	6.87	-	6.87
395635090084401	7/31/1996	-	13.5	-	970	-	6.76	-	6.65
395636099521401	5/31/2003	-	14.1	-	462	-	8.88	-	7.51
395648105485300	5/27/1997	-	9.8	-	607	-	0.66	-	6.57
395651100530001	5/30/2003	-	15.7	-	474	-	8.61	-	7.63
395652077372001	6/19/2002	-	13.8	-	800	-	7.6	-	6.75
395656086191601	8/21/2002	-	19.5	-	947	-	1.85	-	7.03
395656089183401	9/3/1996	-	15	-	662	-	0.03	-	6.87
395658105485400	9/2/1997	-	10.8	-	167	-	0.77	-	6.62
395705078280901	8/2/1994	-	13.6	-	560	-	7.5	-	7.4
395706084035400	6/28/1999	<	13.05	-	904	-	0.04	-	6.81
395706105485000	5/28/1997	-	5.3	-	190	-	0.16	-	7.03
395709086040101	6/12/1995	E	12.5	-	674	-	5.77	-	7.26
395710111542201	10/22/1998	-	13	-	3970	-	0.21	-	7.2
395713085202901	8/23/2002	-	17.9	-	1165	-	0.28	-	7.05
395734084085800	5/25/1999	<	13.23	-	594	-	0.05	-	7.05
395746080033701	8/27/1996	-	16.7	-	918	-	8.6	-	7.53
395752076045001	7/20/1994	-	12.7	-	217	-	9.1	-	5.4
395752090465601	8/27/1996	-	15	-	584	-	2.82	-	6.53
395756076153301	7/15/1993	-	12.8	-	634	-	5.3	-	7.3
395809076232501	7/14/1993	-	14.2	-	608	-	10.6	-	7.2
395812076340001	7/12/1994	-	14.5	-	177	-	8	-	5.6
395825076264301	7/13/1993	-	12.6	-	714	-	9.7	-	7.5
395839083491500	5/25/1999	E	11.5	-	647	-	0.49	-	7.1
395841076210001	7/19/1993	-	13.5	-	960	-	6.2	-	7.2
395841104510901	7/13/2005	-	16.2	-	576	-	0.06	-	8.66
395849083494501	7/12/2000	-	12.34	-	662	-	6.29	-	6.94
395853088364401	9/22/1997	-	21.5	-	782	-	3.13	-	6.88
395853088441301	6/6/2007	-	13.6	-	721	<	0.18	-	7.66
395905111463301	9/9/1998	-	10.5	-	533	-	6.21	-	7.3
395909104350401	7/28/2003	-	14.3	-	5765	-	6.6	-	7.3
395911084422700	7/24/2000	-	13.17	-	605	-	9.01	-	6.91
395911104505901	12/6/2005	-	22.1	-	813	-	1.28	-	9.06
395929105510300	5/21/1997	-	5.7	-	272	-	0.24	-	6.91
395935105535800	9/13/1997	-	7.1	-	374	-	5.87	-	7.56
395946077344101	7/26/1995	-	12.5	-	611	-	8.8	-	7.2
395951076122301	7/28/1993	-	13.2	-	840	-	8.7	-	7
395952076074901	7/20/1993	-	13.7	-	353	-	0.07	-	7.9
400009088484601	4/25/2007	-	12.9	-	810	<	0.18		
400016089550401	8/15/1996	-	14.5	-	842	-	0.02	-	6.65
400019083412000	7/19/2000	-	13.18	-	826	-	0.5	-	6.92
400026076021901	7/15/1993	-	13	-	802	-	4.7	-	7.2
400026111484301	5/20/2003	-	17.5	-	790	-	4.8	-	7.4
400033076344901	7/12/1993	-	16.7	-	666	-	0.1	-	7.3
400033088300301	9/9/1997	-	18	-	733	-	0.76	-	6.88
400044103022001	5/8/2003	-	13.25	-	497	-	8.5	-	7.43
400049084125300	6/23/1999	<	13.34	-	823	-	0.05	-	6.84
400052076233701	7/13/1993	-	12.6	-	448	-	6.2	-	7.7
400055099334201	8/19/2002	-	14	-	475	-	7.92	-	7.49
400057088550101	5/29/2007	-	14.4	-	894	<	0.18	-	7.4
400101074551801	9/22/2003	-	14.6	-	120.5	-	0.11	-	6.5
400111088550501	8/19/1997	-	16.72	-	857	-	2.15	-	6.99
400111104354501	10/26/2005	-	15.7	-	1229	-	0.19	-	8.62
400113085051300	6/3/1999	<	12.88	-	660	-	0.04	-	7.06
400117077343901	7/13/1995	-	12.7	-	763	-	7.2	-	7.1
400119115274802	9/10/2003	-	13.7	-	330	-	2.7	-	7.7
400122074113801	7/25/2006	-	14.1	-	100	-	10.42	-	4.84
400134088433101	5/7/2007	-	13.2	-	876	<	0.18	-	7.24
400137076085201	7/21/1993	-	12.4	-	718	-	3.3	-	7.3
400142083423900	5/12/1999	<	14.1	-	660	-	5.4	-	6.9
400145084106000	8/1/2000	-	12.54	-	724	-	0.16	-	7.23
400157111412801	9/14/1998	-	13.5	-	910	-	9.9	-	7.2
400202104335801	7/22/2005	-	17.5	-	1551	-	0.71	-	8
400208078503901	8/7/1996	-	15.5	-	474	-	0.22	-	7.39
400208104445401	6/28/2005	-	14.8	-	1345	-	9.2	-	7.05
400218111470501	11/4/1998	-	12	-	565	-	7	-	7.5
400229076020301	7/15/1993	-	13.6	-	607	-	9.3	-	7.5
400229106223500	9/4/1997	-	10.8	-	761	-	2.41	-	7.44
400230076410201	7/12/1994	-	13.3	-	209	-	1.4	-	6.7
400237104500301	7/18/2002	-	16.3	-	1461	-	3.45	-	7.29
400247079543401	8/22/1996	-	19.4	-	476	-	3.1	-	6.38
400252077272101	7/10/1995	-	13	-	294	-	8.2	-	8.1
400259076072501	7/20/1993	-	13.7	-	598	-	3.4	-	7.3
400308076121401	7/28/1993	-	12.7	-	724	-	9.1	-	7.1
400309111480601	8/27/1998	-	15.5	-	688	-	8.1	-	7.6
400317078233501	7/25/1994	-	12	-	480	-	1.9	-	7.2
400317088512701	5/21/2007	-	13.4	-	839	<	0.18	-	7.77
400319084213100	6/9/1999	<	12.84	E	739	-	0.45	-	6.86
400320084402400	8/8/2000	-	17.07	-	1127	-	1.33	-	6.99
400321111573701	9/15/1998	-	13.5	-	894	-	8.28	-	8
400324105201201	8/17/1995	-	14.6	-	367	-	2.61	-	7.49
400326074115201	9/13/2006	-	13.06	-	113			-	4.54
400330077313001	7/26/1995	-	14.3	-	1110	-	5.4	-	7.1
400343076140701	7/21/1993	-	13.3	-	777	-	7.6	-	7.4
400345088444901	10/22/1997	-	12.7	-	754	-	1.86	-	7.29
400356085562101	8/15/2002	-	14.7	-	875	-	0.21	-	7.21
400357088444401	5/22/2007	-	14.3	-	830	<	0.18	-	6.8
400401085044701	9/5/2002	-	18.2	-	640	-	0.6	-	7.24
400409083464500	6/29/1999	-	11.85	-	746	-	8.67	-	6.85
400422088575101	6/19/2007	-	15	-	792	<	0.18	-	7.24
400430102425701	5/6/2003	-	15.17	-	309	-	7.15	-	7.62
400432076011901	7/19/1994	-	11.4	-	65	-	6.8	-	5
400433088495801	5/3/2007	-	12.9	-	870	<	0.18	-	7.6
400434076085001	7/22/1993	-	12.5	-	791	-	4.1	-	7.2
400434079235201	8/21/1997	-	19	-	353	-	10.1	-	6.85
400452076331601	7/13/1993	-	13.5	-	737	-	3.9	-	7.4
400455078532101	9/16/1997	-	11.8	-	638	-	0.05	-	3.05
400512089022601	8/21/1997	-	19.67	-	681	-	5.93	-	7.08
400514077274501	6/27/1995	-	12	-	602	-	8.7	-	7.3
400515077205501	7/10/1995	-	10.6	-	200	-	10.5	-	8.1
400536074524101	11/12/2003	-	14	-	197	-	1.36	-	5.16
400542083420900	6/30/1999	<	13.09	-	772	-	0.05	-	6.74
400558076281201	7/13/1993	-	13	-	498	-	5.7	-	7.5
400601085392901	5/16/1995	E	11.84	-	956	-	0.07	-	7.21
400601088553401	10/21/1997	-	11	-	990	-	1.99	-	6.81
400603088300901	5/2/2007	-	13.9	-	681	<	0.18	-	7.2
400604077293001	7/6/1995	-	13.7	-	723	-	6.7	-	6.6
400607104503901	12/9/2005	-	19.4	-	919	-	0	-	8.85
400623076242302	7/19/1993	-	12.5	-	616	-	0.3	-	7.5
400629076365201	7/20/1993	-	13.3	-	870	-	0.35	-	7.2
400630085411301	5/16/1995	E	15.68	-	1066	-	0.07	-	7.08
400641085413701	5/11/1995	E	13.5	-	914	-	0.28	-	7.16
400642083441601	10/3/2001	-	16.83	-	905	-	0.55	-	6.98
400649077255201	8/9/1995	-	12.8	-	495	-	7.4	-	7.4
400652112261801	5/13/2003	-	17.5	-	560	-	2.6	-	7.7
400655076203401	7/21/1993	-	13.2	-	642	-	0.87	-	7.5
400711076113801	7/15/1993	-	13.7	-	676	-	0.11	-	7.3
400711104481801	7/24/2002	-	17.9	-	1689	-	7.3	-	7.37
400713086132801	9/4/2002	-	14.3	-	740	-	0.18	-	7.43
400717085032801	9/11/2002	-	17.7	-	1066	-	0.76	-	7.05
400718085042201	7/26/1994	E	12.67	-	756	-	0.05	-	7.43
400721111334901	10/26/1998	-	12.5	-	749	-	4.5	-	7.4
400722076231601	7/12/1993	-	13.1	-	625	-	9.4	-	7.5
400724075593201	7/19/1993	-	12.3	-	669	-	8.9	-	7.2
400725088300201	9/23/1997	-	14.5	-	598	-	2.49	-	7.02
400736088344701	7/31/1997	-	14.5	-	718	-	2.31	-	7.01
400738077085201	6/26/1995	-	12.2	-	539	-	6.6	-	7.6
400746077262201	7/6/1995	-	12.2	-	666	-	8.8	-	7
400746084551101	9/5/2002	-	14.9	-	822	-	0.4	-	7
400754077195201	7/5/1995	-	12	-	618	-	8.2	-	7.1
400757098325401	8/17/2004	-	16.9	-	701	-	5.6	-	6.91
400805085525801	5/8/1995	E	12.3	-	686	-	2.48	-	7.35
400805088531501	6/11/2007	-	14.6	-	864	<	0.18	-	7.6
400808075210401	7/28/1999	-	15.6	-	625	<	0.2	-	7.5
400813102113101	5/30/2003	-	14.56	-	295	-	8.74	-	7.69
400814075535401	7/19/1993	-	11.7	-	392	-	6.9	-	7.5
400817088593401	5/30/2007	-	13.8	-	920	<	0.18	-	7.6
400821075164001	8/17/1999	-	13.8	-	329	-	7.2	-	6.3
400827088332601	5/31/2007	-	13.36	-	795	<	0.18	-	7.35
400834076090701	7/14/1993	-	12.1	-	791	-	3.4	-	7.1
400835077134401	7/5/1995	-	12	-	550	-	10	-	7.5
400835077171701	7/5/1995	-	11.6	-	621	-	9.3	-	7.4
400836085205901	9/11/2002	-	16.7	-	759	-	0.54	-	7.21
400838085205801	9/1/1994	E	12.8	-	667	-	0.05	-	7.37
400840097545201	5/19/2003	-	12.77	-	669	-	2.95	-	7.33
400842089065701	6/7/2007	-	14.4	-	919	<	0.18	-	7.55
400844086095201	9/4/2002	-	17.8	-	674	-	2.5	-	7.16
400846077455901	6/12/2002	-	13.2	-	805	-	6.15	-	6.79
400846079485701	8/7/1997	-	15	-	750	-	1.05	-	6.68
400846088491001	8/25/1997	-	21.58	-	239	-	0.44	-	7.52
400850083404700	7/13/2000	-	12.11	-	663	-	8.45	-	6.99
400850083404701	7/13/2000	-	12.17	-	685	-	0.43	-	6.9
400853077230101	6/27/1995	-	12.4	-	653	-	9.5	-	7.2
400905077152101	7/17/1995	-	11.5	-	558	-	8	-	7.4
400910078231501	8/2/1994	-	12.4	-	639	-	8	-	7.3
400914098550601	5/21/2003	-	14.43	-	343	-	6.6	-	7.33
400919088331501	6/5/1996	-	14	-	854	-	0.03	-	7.25
400935089062301	6/14/2007	-	14.36	-	984	<	0.18	-	7.68
400937077094201	7/18/1995	-	12.9	-	508	-	8.3	-	7.4
400939088574301	6/20/2007	-	14.6	-	844	<	0.18	-	7.6
400942077041201	7/11/1995	-	11.8	-	560	-	9	-	7.5
400946077015601	7/11/1995	-	12.1	-	665	-	7.7	-	7.3
400949085154301	5/10/1995	E	9.62	-	606	-	0.4	-	7.24
400952089294601	8/26/1996	-	14	-	715	-	0.65	-	6.79
400953079382101	7/9/1996	-	15.6	-	384	-	0.31	-	7.2
400954075354501	7/15/1999	-	12.4	-	398	-	4.8	-	7.1
401011077061401	7/10/1995	-	12	-	576	-	9.2	-	7.4
401020089252801	10/29/1997	-	13.65	-	740	-	4.64	-	6.91
401026100473701	5/20/2002	-	15	-	592	-	8.73	-	7.38
401027085314301	5/9/1995	E	15	-	762	-	5.58	-	7.2
401028090220601	10/22/1996	-	12.5	-	806	-	4.64	-	6.9
401040084154000	7/28/2000	-	13.02	-	668	-	8.77	-	7.19
401041088242901	6/5/2007	-	13.3	-	580	<	0.18	-	7.9
401053079590001	9/18/1997	-	14.9	-	752	-	0.38	-	7.14
401058088521001	6/11/2007	-	14.3	-	1150	<	0.18	-	7.5
401100089004701	10/23/1997	-	13.5	-	703	-	3	-	7.3
401102079273801	8/26/1996	-	14.1	-	332	-	0.16	-	7.55
401104105304301	7/27/1995	-	9.2	-	83	-	3.93	E	6.77
401114076151601	7/21/1993	-	13.3	-	607	-	3	-	7.1
401125077195801	7/10/1995	-	11.7	-	633	-	6.4	-	7.4
401131088255701	6/13/2007	-	14.2	-	630	<	0.18	-	7.44
401136077152701	7/20/1995	-	11.9	-	597	-	7.4	-	7.3
401146075221601	6/10/1999	-	13.4	-	334	-	6.6	-	7.7
401151088423401	10/22/1997	-	15	-	736	-	4.73	-	7.3
401152088454801	9/11/1997	-	15.81	-	752	-	2.08	-	6.74
401154075055001	8/18/1999	-	13.4	-	433	-	2.3	-	6.5
401159077095101	7/5/1995	-	12.8	-	654	-	4.2	-	7.1
401200083443100	6/30/1999	<	13	-	723	-	0.04	-	6.77
401203089203201	10/29/1997	-	15	-	646	-	4.3	-	7.49
401211077124701	7/13/1995	-	12.7	-	601	-	1	-	7.1
401216088482301	7/9/1997	-	17	-	713	-	2.89	-	7.01
401220098570701	5/13/2003	-	13.61	-	532	-	8.4	-	7.09
401224077014901	7/31/1995	-	13	-	757	-	1.4	-	7.3
401225079361501	8/20/1997	-	14.5	-	660	-	0.14	-	7.64
401226088234101	9/25/1997	-	15	-	871	-	4	-	6.99
401237083485800	6/30/1999	<	13.3	-	690	-	0.04	-	6.78
401238084144400	7/27/2000	-	14.18	-	675	-	10.55	-	7.08
401238084144401	7/27/2000	-	12.6	-	665	-	0.07	-	7.25
401238088444201	5/10/2007	-	14.3	-	1290	<	0.18	-	7.4
401240083492600	7/19/2000	-	11.363	-	630	-	8.02	-	7.16
401240083492601	7/19/2000	-	11.7	-	693	-	0.6	-	7.13
401242077055001	7/12/1995	-	12.7	-	621	-	9	-	7.2
401245075300901	6/9/1999	-	14	-	295	-	4.2	-	7.7
401246088585101	4/16/2007	-	13.3	-	874	<	0.18	-	7.44
401248076571701	7/26/1995	-	15	-	607			-	7.3
401254076114701	7/14/1993	-	12	-	694	-	6.8	-	7.2
401259077003601	7/13/1995	-	13.5	-	721	-	3.1	-	7.1
401303078214401	8/10/1994	-	11.9	-	637	-	7.1	-	7.3
401306074552001	11/23/1999	-	14.4	-	382	-	5.9	-	5.9
401307083450600	7/18/2000	-	11.95	-	834	-	0.33	-	6.98
401307083450601	7/18/2000	-	11.82	-	821	-	0.38	-	7.02
401322089153901	8/13/1997	-	17.88	-	816	-	0.91	-	6.81
401327089025201	9/18/1997	-	23	-	705	-	4.77	-	6.94
401329097444501	8/19/2004	-	13.7	-	844	-	5.28	-	5.98
401334075213801	10/20/1999	-	13	-	463	-	4.5	-	7.4
401336105524500	9/13/1997	-	6.9	-	117	-	5.94	-	6.84
401337079005201	8/5/1996	-	13	-	285	-	0.49	-	9.24
401341076584001	7/18/1995	-	15	-	722	-	3.5	-	7.4
401345076555801	7/17/1995	-	14.4	-	855	-	10.2	-	7.5
401359076553301	7/27/1995	-	13.8	-	671	-	1.8	-	7.4
401359083493100	7/25/2000	-	11.43	-	657	-	8.39	-	7.09
401359083493101	7/25/2000	-	11.95	-	694	-	3.58	-	7.08
401400077023701	7/17/1995	-	13.9	-	605	-	2.4	-	7.3
401405075275101	6/22/1999	-	13.8	-	401	-	6	-	7.6
401416075445601	6/29/1999	-	13.4	-	299	-	8.2	-	7.5
401440076531901	7/18/1995	-	15.5	-	665	-	6	-	7.1
401440101033601	8/7/2002	-	17.5	-	404	-	6.7	-	7.62
401440103373201	7/31/2002	-	16.4	-	1397	-	1	-	7.53
401443088230101	6/5/2007	-	12.8	-	640	<	0.18	-	7.6
401445076440801	7/11/1995	-	12.9	-	588	-	8.6	-	7.3
401446075193701	10/21/1999	-	13.8	-	410	-	1.9	-	7.8
401449104064801	8/28/2002	-	16.46	-	1653	-	3.28	-	7.34
401458074501101	7/29/1999	-	14	-	263	-	4.5	-	6.4
401504088295001	4/26/2007	-	12.7	-	887	<	0.18	-	7.3
401508088293201	8/27/1997	-	15.01	-	738	-	5.98	-	7.42
401510105503000	9/5/1997	-	7.5	-	172	-	2.49	-	8.1
401511076490501	8/7/1995	-	14.1	-	214	-	4.1	-	7.1
401525078213801	8/1/1994	-	11.5	-	674	-	7.9	-	7.3
401544103443101	7/30/2002	-	16.2	-	1880	-	6.26	-	7.12
401546076543801	7/24/1995	-	14.4	-	882	-	0.1	-	7.2
401601089154401	10/28/1997	-	13.5	-	621	-	7.37	-	7.41
401602076530301	7/6/1995	-	22.7	-	626	-	2.9	-	8.2
401605076411601	7/25/1995	-	14.5	-	420	-	6.6	-	7.5
401617074382601	11/4/2003	-	13.4	-	109	-	8.18	-	5.4
401617078253401	8/9/1994	-	11.5	-	327	-	3.7	-	7.8
401620075055001	10/5/1999	-	12.6	-	380	-	7.6	-	8
401639076360801	7/11/1995	-	12.6	-	478	-	7	-	7.5
401646076384801	7/25/1995	-	13.3	-	562	-	6	-	7.3
401654111400101	11/2/1998	-	10.5	-	500	-	4.7	-	7.6
401658074505001	4/14/1999	-	12.6	-	434	-	5.5	-	7.25
401659100110801	8/6/2002	-	15	-	596	-	8.7	-	7.39
401702103483901	7/30/2002	-	17.9	-	2050	-	3.42	-	7.37
401705075313101	11/15/1999	-	11.8	-	514	-	1.2	-	7.6
401713076221901	7/12/1995	-	12.2	-	526	-	9.1	-	7.6
401715097083601	7/16/2004	-	15.8	-	744	-	6.57	-	7.17
401726104442201	6/9/1994	-	14.4	-	2200	-	5.5	-	6.96
401732076323901	6/28/1995	-	12.2	-	674	-	9.2	-	7.3
401733075171401	7/14/1999	-	15.4	-	513	<	0.2	-	7.4
401734074470301	10/12/1999	-	16.2	-	601	-	0.24	-	7.7
401738078171801	8/4/1994	-	13.7	-	778	-	8.6	-	7.2
401740089022401	5/23/2007	-	14.8	-	960	<	0.18	-	7.2
401750076274601	7/12/1995	-	15	-	596	-	6.1	-	7.3
401750104143101	7/25/2002	-	15.1	-	2190	-	2.28	-	7.01
401751088214101	9/8/1997	-	22.5	-	778	-	1.21	-	7.08
401753088114201	5/15/2007	-	14.1	-	658	<	0.18	-	7.8
401753088120701	9/24/1997	-	13	-	730	-	5.35	-	7.96
401805088361801	8/28/1997	-	24.66	-	214	-	3.36	-	6.89
401808076233801	6/28/1995	-	11.6	-	589	-	8.1	-	7.3
401810089010101	9/10/1997	-	21	-	746	-	2.6	-	6.7
401811075462501	9/28/1999	-	14.6	-	709	-	1	-	7.1
401811088274801	5/24/2007	-	15.3	-	830	<	0.18	-	7.4
401813089165601	10/28/1997	-	13	-	894	-	3.14	-	7.07
401824074522801	7/10/1998	-	13	-	485	-	5.7	-	7.5
401837083492900	7/20/2000	-	12.91	-	721	-	13.66	-	7.14
401852074523801	7/30/1998	-	16.5	-	402	-	4	-	7.7
401853097550101	7/15/2004	-	14.1	-	605	-	6.38	-	6.91
401856076345101	7/19/1995	-	15	-	692	-	1	-	7.3
401901078222501	8/9/1994	-	11.9	-	659	-	9.1	-	7.4
401910089120201	5/16/2007	-	13.5	-	1070	<	0.18	-	7.6
401916076292201	7/13/1995	-	12.9	-	634	-	7.2	-	7.3
401918097195301	8/20/2004	-	14.3	-	421	-	7.58	-	6.73
401928074430801	7/23/1998	-	13	-	538	-	0.23	-	8
401940074323001	9/16/2003	-	13.8	-	116.2	-	0.05	-	6.66
401945076214101	7/19/1995	-	11.9	-	970	-	7.7	-	7.2
401945085321501	8/20/2002	-	13.8	-	790	-	0.29	-	7.44
401945088400701	6/18/1997	-	17.5	-	1673	-	0.53	-	6.55
401952085460101	8/20/2002	-	17	-	672	-	0.25	-	7.3
402000076295301	7/20/1995	-	15.7	-	785	-	2	-	7
402000077013701	8/11/1993	-	12.1	-	112	-	4.5	-	7.3
402002076244801	7/12/1995	-	13.2	-	468	-	6.2	-	7.9
402009097064201	4/10/2003	-	13.05	-	549	-	3.15	-	7.18
402015105334601	8/14/1995	-	12	-	403	-	1.16	-	7.27
402018103571801	7/29/2002	-	13.8	-	2490	-	0.5	-	7.22
402027075072901	9/8/1999	-	13.8	-	192	-	4.6	-	5.6
402029076254801	7/20/1995	-	14	-	740	-	4	-	7.5
402029088172001	4/19/2007	-	12.2	-	601	<	0.18	-	7.3
402033078153501	8/4/1994	-	13.5	-	616	-	6.7	-	7.4
402034103301001	8/1/2002	-	13	-	1992	-	5.48	-	7.1
402041098151401	5/1/2003	-	13.28	-	604	-	1.01	-	7.2
402045076244801	7/24/1995	-	14.5	-	610	-	6.1	-	7.6
402049101171101	5/23/2002	-	17.3	-	399	-	5.66	-	7.57
402056078182701	8/1/1994	-	12	-	657	-	9	-	7.4
402059088571701	9/17/1997	-	18	-	771	-	4.87	-	6.73
402103097404201	7/15/2004	-	14.5	-	778	-	5.89	-	6.85
402104104404501	7/25/2002	-	17.9	-	1419	-	4.01	-	7.36
402119075173701	9/30/1999	-	13.6	-	511	-	1.8	-	7.5
402122088161101	5/9/2007	-	13.4	-	465	<	0.18	-	7.6
402123077022701	8/11/1993	-	12.2	-	169	-	8.2	-	6.4
402131105330601	7/27/1995	-	8.6	-	218	-	8.34	-	7.16
402148098124101	4/29/2003	-	12.71	-	590	-	7.99	-	7.24
402150103322801	8/1/2002	-	15.7	-	1596	-	1.34	-	7.27
402151074525301	7/21/1999	-	16.6	-	538	-	4.2	-	6.9
402154074464801	7/8/1998	-	12.5	-	318	-	6.2	-	7.9
402154098512601	8/18/2004	-	16.1	-	574	-	2.33	-	7.19
402210088215701	9/15/1997	-	22.58	-	652	-	0.14	-	6.9
402213088132201	9/16/1997	-	21.5	-	684	-	0.42	-	6.78
402213104015501	7/29/2002	-	13.8	-	3130	-	0.4	-	7.38
402231105324201	7/27/1995	-	10.5	-	314	-	0.08	-	7.16
402236111575101	6/4/2003	-	23.5	-	1700	-	1	-	7.3
402248088150501	5/17/2007	-	13	-	534	<	0.18	-	7.3
402248090464001	8/5/1996	-	15	-	735	-	0.03	-	6.64
402248098273801	4/30/2003	-	12.9	-	688	-	7.37	-	7.15
402249099451501	7/18/2002	-	16.5	-	508	-	7.9	-	7.33
402250088551201	8/27/1997	-	26.46	-	350	-	3.64	-	7.09
402252111545401	10/1/1998	-	18.5	-	1640	-	3.95	-	7.3
402259077085401	8/3/1993	-	12.3	-	182	-	0.09	-	7.8
402304089032601	8/20/1997	-	13.96	-	687	-	0.52	-	7.04
402315075052701	10/13/1999	-	13.4	-	418	<	0.2	-	7.5
402319079283001	10/2/1997	-	12.7	-	681	-	0.81	-	6.68
402337075290001	6/30/1999	-	13.2	-	479	-	3.6	-	7.5
402341074543601	6/3/1999	-	14	-	360	-	5.3	-	7.1
402343097263201	6/3/2003	-	12.62	-	1029	-	3.92	-	7.45
402350074290301	9/17/2003	-	13.5	-	51.3	-	0.1	-	4.64
402351099390201	7/17/2002	-	15.1	-	510	-	7.72	-	7.28
402356101580401	8/9/2002	-	15	-	346	-	7.4	-	7.73
402359111491301	9/29/1998	-	11.5	-	552	-	7.3	-	7.4
402405077213001	8/9/1993	-	11.3	-	139	-	4.9	-	7.6
402415078544301	9/15/1997	-	14.1	-	141	-	11	-	6.92
402426074363901	7/28/1998	-	12.5	-	187	-	0.2	-	6.9
402429077054601	8/3/1993	-	12.3	-	227	-	0.15	-	7.1
402444076542501	8/9/1993	-	12.3	-	123	-	0.28	-	6.8
402450097350001	4/8/2003	-	12.73	-	937	-	0.24	-	7.89
402517076014701	6/22/2000	-	14.6	-	269	-	0.2	-	7.9
402530105273901	8/14/1995	-	11.4	-	391	-	6.7	-	7.42
402538103242001	8/6/2002	-	15.64	-	1947	-	3.57	-	6.89
402539111511601	9/30/1998	-	15	-	931	-	4.36	-	7.3
402555075114701	6/15/1999	-	13	-	282	-	5.5	-	7.4
402602111483901	9/8/1998	-	13.5	-	313	-	8	-	7.9
402613075005101	7/13/1998	-	13.5	-	369	-	0.2	-	7.7
402622076120201	6/20/2000	-	15	-	195	-	4.6	-	6.8
402623078113401	8/1/1994	-	12.2	-	871	-	8.9	-	7.4
402629079092301	8/1/1996	-	11.5	-	78	-	7.33	-	4.79
402636111545101	5/12/2003	-	23	-	290	-	2.7	-	8.8
402640074541501	8/21/1998	-	14	-	426	-	0.02	-	7.8
402643074342601	7/29/1998	-	16	-	343	-	6	-	7.9
402645112265101	6/2/2003	-	21.5	-	800	-	5.5	-	7.4
402646111561801	9/10/1998	-	15	-	2700	-	11.6	-	7.1
402652076524001	8/3/1993	-	12.6	-	170	-	5.2	-	7.2
402658104400001	7/24/2002	-	13.9	-	2180	-	5.03	-	7.18
402703100490501	5/21/2002	-	14.7	-	411	-	7.55	-	7.54
402708098534901	8/18/2004	-	19.9	-	451	-	5.5	-	7.18
402727088464201	8/5/1997	-	14	-	551	-	2	-	7.51
402735074515401	7/17/1998	-	12	-	469	-	4	-	7.8
402802102315601	5/31/2003	-	14.42	-	284	-	8.67	-	7.86
402807101445901	8/9/2002	-	15.2	-	399	-	4.8	-	7.77
402819077104701	8/4/1993	-	12.4	-	163	-	0.28	-	7.2
402824098041101	4/28/2003	-	12.95	-	409	-	6.44	-	7.24
402826111454801	8/24/1998	-	20	-	333	-	8.2	-	7.4
402830076595501	8/4/1993	-	12.8	-	212	-	0.05	-	7.4
402902090295501	9/5/1996	-	13.38	-	523	-	2.47	-	6.9
402903098571001	7/13/2002	-	13.8	-	771	-	0.48	-	7.39
402905079400001	9/8/1998	-	11.8	-	375	-	5.5	-	6.9
402912088515101	6/23/1997	-	27	-	756	-	0.75	-	6.93
402920088401301	7/15/1997	-	26.78	-	744	-	1.06	-	7.06
402934079211401	8/1/1996	-	13.5	-	486	-	5.83	-	6.8
402939076062701	7/11/2000	-	15.8	-	197	-	2.1	-	7.5
402943098284801	8/17/2004	-	14.5	-	960	-	6.75	-	7.11
402952111591801	9/21/1998	-	14	-	826	-	8	-	7.5
402955076533301	8/2/1993	-	13.3	-	118	-	0.05	-	6.9
402955103163501	9/11/2002	-	13.56	-	1559	-	0.51	-	7.3
403002075250201	9/21/1999	-	12.2	-	597	-	2.2	-	7.3
403003075000001	8/19/1999	-	14	-	463	-	0.4	-	7.4
403004111575901	5/22/2001	-	12.5	-	1630	-	7.4	-	7.4
403007111523501	8/31/1998	-	14	-	1510	-	0.89	-	7
403025088273201	7/7/1997	-	33	-	833	-	4.56	-	6.75
403025112023401	8/13/1998	-	12	-	1660	-	7.37	-	7.2
403026111565701	5/8/2001	-	13.5	-	1310	-	6.6	-	7.3
403029078114101	8/10/1994	-	11.6	-	387	-	14	-	7.7
403029112043401	7/28/1998	-	17.5	-	1090	-	7.02	-	7.4
403038098565301	1/7/2003	-	12.61	-	965	-	0.19	-	7.15
403038102410601	5/5/2003	-	14.8	-	386	-	8.37	-	7.51
403039074324901	7/10/1998	-	12	-	239	-	5.6	-	7.8
403042111552501	10/14/1998	-	15.5	-	1910	-	4.5	-	7.1
403045076313101	7/28/1993	-	11.8	-	19	-	9.8	-	6
403117111591301	8/12/1998	-	14	-	1200	-	5.34	-	7.2
403129111510601	9/16/1999	-	15.5	-	730	-	3.43	-	6.9
403131076514401	8/2/1993	-	12.3	-	64	-	6.3	-	6.5
403140075052901	7/1/1999	-	12.6	-	239	-	4.4	-	7.8
403145097354701	1/8/2003	-	12.95	-	454	-	0.24	-	7.2
403148077492901	7/27/1994	-	12.7	-	940	-	6	-	7.1
403148079443301	7/25/1996	-	14.6	-	1058	-	1.54	-	7.41
403156074583901	6/17/1999	-	12.4	-	282	-	3.3	-	8
403209111542701	9/28/1998	-	19.5	-	870	-	1.4	-	7.6
403233124040801	8/27/2009	-	15	-	331	-	3.12	-	6.48
403237075185301	6/16/1999	-	15.6	-	305			-	6.2
403237078463101	8/20/1996	-	12.8	-	222	-	0.09	-	6.79
403244111504701	10/4/1999	-	15.5	-	863	-	6.2	-	7.5
403253079410701	9/25/1997	-	13.8	-	363	-	6.3	-	7.42
403256090304601	9/27/2007	-	22	-	2950	<	0.18	-	7.33
403303074480601	7/28/1998	-	19.5	-	427	-	5.9	-	7.7
403314097532801	7/14/2004	-	16.2	-	495	-	6.58	-	6.87
403316111510601	9/8/1999	-	15	-	600	-	5.84	-	7.5
403326074444801	7/16/1998	-	12.5	-	252	-	7.3	-	8
403330098545101	8/19/2004	-	13.6	-	3320	-	7.35	-	6.73
403336090445301	8/14/1996	-	14.5	-	603	-	0.03	-	6.73
403342075485901	5/8/2000	-	13.6	-	323	-	9.3	-	7.7
403356075013901	8/17/1998	-	13.5	-	356	-	0.06	-	8
403356111514101	5/7/2001	-	15	-	1170	-	4.4	-	7.5
403358124063701	10/8/2009	-	15.5	-	222	-	4.61	-	7.08
403413112004801	7/29/1998	-	15	-	1160	-	6.47	-	7.2
403416124084901	8/17/2009	-	14.5	-	420	-	1.26	-	6.67
403417077031301	8/11/1993	-	11.8	-	118	-	0.7	-	7
403417089484602	10/1/2007	-	21.9	-	2485	<	0.18	-	7.55
403418076523501	8/9/1993	-	12.7	-	332	-	7.8	-	7
403420111530101	9/9/1999			-	1040	-	5.31	-	7.2
403423074453601	7/9/1998	-	12.5	-	282	-	9.4	-	7.9
403426103200401	8/7/2002	-	13.14	-	2387	-	0.57	-	7.06
403428101374101	8/8/2002	-	15.3	-	357	-	8.6	-	7.64
403438078154901	8/10/1994	-	12.2	-	772	-	6.6	-	7.2
403451111494101	6/25/2001	-	13	-	360	-	9	-	7.3
403452074463301	7/29/1998	-	12.5	-	339	-	5.7	-	7.8
403454112012501	6/5/2001	-	15.5	-	980	-	8.2	-	7.3
403502097460101	7/14/2004	-	13.7	-	591	-	1.3	-	6.93
403502098304901	5/28/2003	-	13.33	-	254	-	3.08	-	7.21
403515124150301	9/3/2009	-	14.5	-	715	-	0.43	-	7.03
403518099235901	8/27/2002	-	14.4	-	580	-	1.32	-	7.4
403520097013901	7/16/2004	-	14.8	-	617	-	5.48	-	6.84
403523111512901	8/10/2000	-	12	-	329			-	7.7
403523111514801	5/9/2001	-	11.5	-	280	-	7	-	8
403524111512901	9/14/1999	-	14	-	713	-	8.01	-	7.3
403524111572201	10/14/1999	-	17	-	2190	-	6.77	-	7.3
403529076054201	4/25/2000	-	15	-	158	-	0.4	-	7.8
403532112015501	6/26/2001	-	16	-	1140	-	8.6	-	7.2
403533076135101	7/26/1993	-	12.1	-	217	-	0.1	-	7.9
403537098240601	10/30/2002	-	13	-	517	-	5.9	-	7.1
403544111584801	10/21/1999	-	14.5	-	1370	-	8.73	-	7.6
403544124131501	9/1/2009	-	13.5	-	466	-	0.23	-	6.63
403604078094601	8/8/1994	-	12.6	-	526	-	0.1	-	7.3
403607111492001	6/12/2001	-	9.5	-	410	-	9.9	-	7.4
403609111573901	10/12/1999	-	15	-	1660	-	6.94	-	7.1
403611074570101	7/15/1998	-	12.5	-	224	-	8	-	6.2
403613076475801	8/3/1993	-	12.5	-	370	-	4.8	-	7.7
403614124104201	8/31/2009	-	14.5	-	435	-	0.29	-	6.53
403615090154601	9/30/1996	-	13	-	746	-	0.09	-	6.88
403623111541401	6/7/2001	-	16	-	580	-	5.9	-	7.5
403627111495701	8/10/1999	-	10.5	-	351	-	5.27	-	7.8
403627111495702	9/15/1999	-	16	-	233	-	3.73	-	7
403628077144601	8/10/1993	-	12.3	-	159	-	0.35	-	7.2
403628111514301	9/7/1999	-	15.5	-	1140	-	6.41	-	6.8
403638111505101	9/21/1999	-	13.5	-	489	-	0.7	-	7.5
403640075530001	5/23/2000	-	12.2	-	168	-	6	-	7.4
403640077045901	8/5/1993	-	12.7	-	190	-	0.08	-	7.4
403647111504501	5/30/2001	-	14.5	-	250	-	5.85	-	8
403650079220201	9/3/1997	-	14.5	-	1136	-	0.14	-	6.86
403652111570201	10/12/1999	-	17.5	-	2160	-	5.44	-	7
403658112033201	10/29/1998	-	14	-	876	-	7.94	-	7.3
403659111580501	10/20/1999	-	15	-	3050	-	4.55	-	7
403702077413101	7/28/1994	-	11.3	-	689	-	9	-	7.3
403706077432801	7/27/1994	-	11.4	-	764	-	7.6	-	7.1
403713111501901	9/29/1999	-	14	-	650	-	2.01	-	7.5
403717074385501	7/9/1998	-	12	-	491	-	2.7	-	7.4
403722075020201	8/14/1998	-	13	-	514	-	7.8	-	6.8
403729111581701	10/5/1999	-	16.5	-	3700	-	6.73	-	7.3
403730111563201	9/23/1999	-	15.5	-	3440	-	0.73	-	7.1
403731111505801	6/13/2001	-	11	-	700	-	6.5	-	7.5
403736111521401	9/13/1999	-	16	-	1030	-	6.65	-	7.1
403738099144901	11/17/1997	-	12.5	-	293	-	0.21	-	7.5
403743111544000	5/14/2001	-	16	-	1040	-	4.6	-	7.4
403744111494601	5/10/2001	-	11	-	370	-	7.9	-	8
403745076433201	7/29/1993	-	11.8	-	269	-	6.8	-	8.1
403745076510901	7/29/1993	-	13.5	-	165	-	1.2	-	7.6
403750111485501	5/14/2001	-	11.5	-	590	-	8.1	-	7.5
403756079234001	8/28/1997	-	12.8	-	348	-	0.04	-	7.05
403759088422601	6/24/1997	-	26.09	-	579	-	3.02	-	7.14
403759097130101	7/18/2004	-	14.5	-	517	-	4.41	-	7.07
403803075591401	7/18/2000	-	13	-	18	-	6.1	-	5.3
403803111505301	9/22/1998	-	12	-	522	-	5.4	-	8
403808089065901	7/1/1997	-	42	-	696	-	3.75	-	7.32
403817112012101	5/1/2001	-	18	-	641	-	2.4	-	7.4
403818096592701	4/24/2003	-	12.4	-	518	-	4.33	-	7.15
403825124123301	8/4/2009	-	12.5	-	687	<	0.2	-	7.53
403826099070601	11/16/1997	-	12	-	448	-	4.98	-	7.8
403828074290501	7/14/1998	-	12	-	479	-	4	-	7.4
403828097405401	4/9/2003	-	12.45	-	508	-	1.99	-	7.16
403828111590401	9/30/1999	-	16.5	-	1440	-	3.28	-	7.5
403858112041901	9/1/1998	-	13	-	929	-	8.23	-	7.5
403859090480801	8/28/1996	-	13.8	-	315	-	5.49	-	6.26
403902074595601	10/21/1997	-	11.6	-	117	-	9.2	-	5.6
403903111494501	10/7/1998	-	13	-	610	-	5.3	-	7.8
403907111500501	5/23/2001	-	13.5	-	550	-	5	-	7.4
403912112001701	8/18/1998	-	16	-	953	-	7.2	-	7.5
403913076275501	7/26/1993	-	12.4	-	256	-	7.3	-	8
403913098153501	6/4/2003	-	12.75	-	614	-	5.52	-	7.07
403913111542701	6/11/2001	-	16	-	460	-	4.9	-	7.7
403914111560101	9/28/1999	-	15	-	2190	-	1.76	-	7.2
403914111580201	10/6/1999	-	16.5	-	2140	-	4.71	-	7.1
403915111565501	10/13/1999	-	18.5	-	3000	-	5.19	-	7.3
403918111584201	10/18/1999	-	16.5	-	760	-	7.02	-	7.5
403918111584202	6/7/2000	-	15	-	1000			-	7.4
403920111523301	6/12/2001	-	13.5	-	880	-	4.5	-	7.2
403935074272601	7/16/1998	-	11	-	212	-	8.3	-	6.6
403943111575701	9/28/1999	-	16.5	-	1790	-	5.82	-	7.3
403944076045901	6/21/2000	-	13.4	-	188	-	0.2	-	7.3
403945111565401	10/7/1999	-	16.5	-	2850			-	6.7
403955077373301	8/16/1994	-	12	-	650	-	9.6	-	7.3
403956111550601	5/15/2001	-	16	-	810	-	2.6	-	7.6
404004088485501	7/8/1997	-	33	-	1210	-	1.02	-	6.9
404007111585801	9/27/1999	-	16	-	1370	-	6.55	-	7.4
404012111572101	9/20/1999	-	17	-	2030	-	2.47	-	7.5
404014111551001	5/15/2001	-	19	-	580	-	0.4	-	7.7
404014112023301	5/21/2001	-	30.5	-	1430	-	0.9	-	7.4
404019073384601	8/22/2006	-	14.37	-	307	-	1.69	-	5.61
404020098052401	7/21/2004	-	15	-	815	-	7.04	-	6.92
404022111580801	10/19/1999	-	19	-	1520	-	6.31	-	7.3
404032102375001	6/1/2003	-	15.1	-	318	-	8.84	-	7.74
404040073420102	8/21/2006	-	15.2	-	453	E	9.16	-	5.52
404040112143301	5/14/2003		25		980		16		14.8
404044111572701	9/20/1999	-	16	-	2740	-	4.45	-	6.9
404045111594201	9/16/1998	-	18.5	-	2580	-	4.29	-	7.2
404050079494001	8/19/1997	-	15.7	-	301	-	1.78	-	6.61
404057077004901	8/10/1993	-	12.1	-	85	-	0.07	-	6.2
404059076545801	8/5/1993	-	12.1	-	169	-	0.6	-	7.6
404059111500401	5/23/2001	-	16.5	-	930	-	5.7	-	7.2
404100111483201	8/5/1998	-	18	-	865	-	7.9	-	7.3
404104111582101	9/22/1999	-	15.5	-	1340	-	4.91	-	7.3
404106103082201	8/7/2002	-	15.86	-	2662	-	0.16	-	7.03
404108079273001	7/17/1996	-	15.5	-	302	-	5.22	-	7.01
404116078113901	8/8/1994	-	10.6	-	489	-	7.2	-	7.4
404117097253301	7/18/2004	-	21.1	-	616	-	4.33	-	7.01
404119073380201	8/22/2006	-	15.71	-	1548	-	5.95	-	5.78
404120124122601	10/6/2009	-	15.5	-	675	-	0.25	-	6.8
404124111551101	5/16/2001	-	20	-	500	-	0.3	-	7.9
404126074482501	8/28/1997	-	10.2	-	74	-	1.9	-	6.25
404139088195901	7/28/1997	-	20.7	-	717	-	3.19	-	7.16
404142078012101	8/4/1994	-	11	-	438	-	7.1	-	7.7
404150075371901	5/24/2000	-	15.2	-	271	-	4	-	7.4
404151074360001	7/15/1998	-	11	-	598	-	4.1	-	7.1
404152073511303	9/5/2006	-	16.17	-	1519	-	2.02	-	6.58
404152076315401	8/2/1993	-	12.2	-	208	-	1.1	-	7.4
404155073344801	7/16/2007	-	13.35	-	290	-	1.22	-	5.01
404209098481201	11/16/1997	-	14.5	-	1480	-	0.22	-	7
404211079493101	8/6/1996	-	14.3	-	321	-	2.75	-	7.19
404212075425401	5/22/2000	-	11.8	-	297	<	0.2	-	8
404225111541501	6/6/2001	-	16	-	570	-	0.5	-	7.7
404230078540901	10/1/1997	-	14.1	-	808	-	0.78	-	7.12
404241112021901	5/2/2001	-	17	-	1940	-	5.7	-	7.7
404246090320801	8/20/1996	-	15.04	-	615	-	0.03	-	6.89
404247111511501	5/24/2001	-	16.5	-	1030	-	5.66	-	7
404249112030501	5/3/2001	-	14.5	-	2030	-	5.1	-	7.5
404251074354101	9/15/1997	-	12.8	-	156			-	6.8
404255076384001	8/9/1993	-	11.6	-	110	-	0.07	-	6.4
404257099455201	7/15/2002	-	15.8	-	643	-	3.7	-	7.22
404301073371402	8/27/2007	-	12.93	-	152	-	1.26	-	5.17
404306076031101	6/19/2000	-	11.6	-	47	-	11.6	-	6.2
404314111553601	5/16/2001	-	14	-	1020	-	1.3	-	7.6
404320103053801	8/8/2002	-	14.11	-	3276	-	0.2	-	7.1
404328077325501	7/27/1994	-	12.4	-	625	-	7.9	-	7.4
404345073124001	8/14/2006	-	20.5	-	1032	-	1.71	-	6.14
404347074473901	10/21/1997	-	11.5	-	153			-	6.1
404401073370501	7/17/2007	-	14.96	-	326	-	2.29	-	4.98
404421124104101	8/18/2009	-	15.5	-	312	-	1.14	-	6.82
404422099321201	10/28/1997	-	13.5	-	2870	-	0.2	-	7.1
404435077182801	8/4/1993	-	12	-	423	-	0.05	-	7.4
404436124115701	8/3/2009	-	11	-	160	-	1.33	-	7.68
404437073402302	7/17/2007	-	13.65	-	309	-	5.03	-	5.92
404445097322201	8/19/2004	-	13	-	875	-	4.2	-	6.74
404446078045101	8/4/1994	-	11	-	635	-	9.2	-	7.3
404446097242401	4/14/2003	-	13.66	-	553	-	0.15	-	7.03
404450078004101	8/9/1994	-	12.5	-	520	-	7.5	-	7.6
404450103013501	8/8/2002	-	15.07	-	928	-	7.82	-	7.32
404453074473501	10/21/1997	-	11.4	-	202	-	7.5	-	6.2
404454073393001	8/17/2006	-	16.5	-	514	E	7.83	-	5.12
404458073182503	8/7/2007	-	12.23	-	60	<	1	-	5.65
404500099191201	7/16/2002	-	15	-	464	-	6.78	-	7.28
404506111523301	6/5/2001	-	14	-	1310	-	6.9	-	7
404510079104101	7/22/1996	-	14	-	219	-	0.07	-	7.5
404516073335801	8/17/2006	-	17.21	-	204	E	9.24	-	5.6
404518102133601	6/1/2003	-	14.24	-	347	-	8.32	-	7.67
404524098525101	7/12/2002	-	13.2	-	591	-	0.62	-	7.28
404525097515101	7/22/2004	-	14.1	-	824	-	7.74	-	7.06
404530073115104	8/31/2006	-	14.97	-	95	-	1.95	-	5.35
404532111504401	5/29/2001	-	12.5	-	930	-	7.21	-	7.1
404543074401101	11/12/1997	-	10.6	-	95	-	8	-	5.9
404553073351201	8/30/2006	-	14.06	-	202	-	10.51	-	
404600090082501	8/6/1996	-	14.5	-	528	-	0.02	-	7
404603088563501	6/30/1997	-	19.55	-	652	-	0.46	-	7.12
404619098473202	4/13/1995	-	13	-	1180	-	6.8	-	7.2
404620098200201	4/3/2003	-	12.2	-	891	-	0.11	-	7.3
404621099380601	11/4/1997	-	12	-	1340	-	1.9	-	7.2
404623076483601	7/29/1993	-	12.4	-	142	-	3.1	-	7
404624075232001	5/9/2000	-	16.6	-	304	-	7	-	6.9
404625074334401	10/29/1997	-	12	-	222	-	7.3	-	6.6
404627111532601	6/25/2001	-	14	-	1070	-	8.7	-	7.1
404634099244901	10/29/1997	-	14	-	786	-	0.18	-	6.9
404637073140901	8/7/2007	-	11.73	-	28	<	1	-	5.4
404655073254201	7/10/2007	-	11.64	-	30	-	8.25	-	5.01
404659073141801	8/11/2006	-	13.22	-	172	-	7.99	-	
404700074411201	9/24/1997	-	12.4	-	412	-	6.4	-	6.4
404708076070701	4/26/2000	-	11.8	-	79	-	7.1	-	5.6
404711098290601	11/17/1997	-	13	-	538	-	0.72	-	7.2
404712078575501	9/2/1997	-	13.2	-	273	-	0.08	-	6.98
404713072575701	7/11/2006	-	14.73	-	189	-	9.36	-	5.1
404716089521001	11/5/1996	-	12.92	-	918	-	0.08	-	7.01
404717074340201	9/3/1997	-	12	-	508	-	4.8	-	6.7
404734075491601	7/12/2000	-	14.2	-	122	-	0.2	-	7.6
404737089093201	8/6/1997	-	15.5	-	843	-	1.97	-	6.6
404740075562301	4/27/2000	-	10.8	-	186	-	3.7	-	7.4
404751073240903	8/16/2006	-	14.97	-	391	E	9.45	-	5.92
404753073132401	8/7/2007	-	12.35	-	43	-	3.87	-	5.92
404756073025502	7/31/2007	-	12.41	-	239	-	9.34	-	5.4
404759116115401	8/26/2003	-	30.5	-	664	-	0.2	-	6.8
404807072590801	7/31/2007	-	11.57	-	156	-	2.45	-	5.91
404842124063901	8/12/2009	-	18	-	701	<	0.2	-	7.5
404849088281001	8/4/1997	-	15	-	1331	-	4.55	-	7.09
404858100060001	7/16/2002	-	16	-	766	-	4.06	-	7.31
404906072472901	8/6/2007	-	11.39	-	134	-	10.35	-	5.68
404906088404901	6/25/1997	-	23.09	-	629	-	5.43	-	6.81
404912099531701	10/28/1997	-	12	-	2600	-	7.9	-	7.1
404922076435201	7/29/1993	-	12.2	-	161	-	0.2	-	7.2
404924079155201	7/29/1998	-	12.8	-	220	-	0.07	-	7.4
404927077392501	8/3/1994	-	10.6	-	450	-	10.3	-	7.7
404930072483502	6/19/2006	-	12.86	-	426			-	5.07
404930073120002	8/8/2006	-	15.32	-	378	-	4.4	-	4.94
404933091105701	9/26/2007	-	20.9	-	1659	<	0.18	-	7.53
404935075100201	6/14/2000	-	12.2	-	187	-	8.5	-	6.2
404936073032601	8/31/2006	-	13.54	-	104	-	11.13	-	4.79
404943124050502	9/17/2009	-	14	-	332	-	0.28	-	6.74
404944074443101	10/14/1997	-	10.2	-	143	-	8.2	-	5.7
404954073183901	7/9/2007	-	10.92	-	37	-	9.1	-	5.57
405003074480101	9/4/1997	-	10.2	-	267	-	2.8	-	6.1
405017072495001	8/9/2006	-	13.12	-	528			-	5.07
405030073180601	8/18/2006	-	16.09	-	299	-	6.13	-	4.25
405035078584001	7/18/1996	-	14.9	-	836	-	0.14	-	7.11
405037076561101	8/2/1993	-	11.8	-	129	-	0.05	-	7.4
405039102485601	8/12/2002	-	15.3	-	2134	-	0.38	-	7.31
405046075341901	5/10/2000	-	12.2	-	183	-	6.6	-	7.3
405047098133201	7/21/2004	-	14.3	-	1260	-	6.49	-	7.07
405100089214701	7/30/1997	-	13.5	-	858	-	3.93	-	6.95
405103074344701	10/19/1997	-	10.8	-	280	-	2.7	-	6.5
405111077364201	8/3/1994	-	11	-	656	-	9.4	-	7
405118075464101	6/13/2000	-	12.2	-	35	-	9	-	5.8
405118098190505	3/24/1995	-	9.5	-	971	-	6.2	-	8
405127098190904	10/29/1997	-	14.5	-	1300	-	0.25	-	7.1
405130097344801	10/21/2002	-	12.77	-	515	-	0.09	-	7.49
405143099565001	10/23/1997	-	19	-	887	-	0.3	-	7.2
405145087044701	7/7/1999	-	20.57	-	319.1	-	2.87	-	7.76
405145087044702	8/29/2000	-	18.5	-	243	-	0.15	-	8.67
405150123582701	8/13/2009	-	13	-	274	-	3.27	-	7.8
405151101232301	6/26/2002	-	16.2	-	391	-	8.21	-	7.6
405159102444201	8/13/2002	-	15.48	-	3149	-	4.69	-	7.12
405213072481101	8/9/2006	-	12.76	-	442			-	4.9
405215073012502	8/13/2007	-	13.13	-	241	-	5.9	-	5.96
405215097360901	12/2/2002	-	12.5	-	643	-	1.83	-	7.02
405218088462401	7/29/1997	-	14	-	1.09	-	4.5	-	6.82
405224097414401	7/22/2004	-	14.5	-	727	-	7.1	-	7.2
405229077380801	8/2/1994	-	14	-	867	-	7.6	-	7.4
405231097344101	10/22/2002	-	13	-	494	-	0.19	-	7.7
405231097351601	10/24/2002	-	14	-	543	-	1.56	-	7.03
405238097352801	10/21/2002	-	13.05	-	625	-	1.33	-	7.35
405239098012201	10/31/2002	-	12.47	-	527	-	2.39	-	7.12
405246097344101	10/23/2002	-	11.99	-	456	-	0.29	-	7.55
405251097354102	10/24/2002	-	13	-	715	-	2.91	-	6.95
405253077301501	8/11/1994	-	11.5	-	671	-	7.7	-	7.2
405304097103901	7/17/2004	-	13.3	-	494	-	4.8	-	6.85
405308097354901	10/23/2002	-	12.52	-	592	-	0.024	-	7.39
405319111512401	8/4/1998	-	17.5	-	474	-	0.29	-	7.8
405322072454101	9/1/2006	-	11.79	-	47	-	3.96	-	4.67
405327077271201	8/3/1994	-	12.4	-	666	-	7.6	-	7.1
405330124082501	10/6/2009	-	14	-	672	-	0.39	-	7.22
405343073055004	7/13/2006	-	15.14	-	305	-	9.76	-	
405343087091501	9/9/1999	-	18	-	832	-	6.93	-	7.33
405345087100601	8/21/2000	-	13.61	-	494	-	0.08	-	7.3
405348072370401	9/6/2006	-	12.47	-	82	-	8.03	-	
405349097093101	10/29/2002	-	11.76	-	684	-	7.38	-	6.98
405352124070901	10/7/2009	-	13	-	418	-	0.38	-	7.33
405353097572601	8/16/2004	-	14.2	-	806	-	7.86	-	7.1
405357087495001	9/28/2000	-	13	-	797	-	0.12	-	7.53
405405091335001	7/2/1997	-	13	-	550	-	6.29	-	6.97
405411124052401	8/11/2009	-	14.5	-	317	<	0.2	-	7.48
405414075174001	6/12/2000	-	12.4	-	105	-	9.5	-	6.9
405414099595301	7/14/2002	-	13.9	-	427	-	0.5	-	7.39
405427090385501	10/2/2007	-	20.9	-	1575	<	0.18	-	7.46
405445100074001	10/22/1997	-	15.5	-	1090	-	0.19	-	7.2
405446072524801	7/27/2006	-	15.36	-	949	-	10.16	-	5.58
405449079193901	8/27/1997	-	13.2	-	665	-	5.22	-	6.93
405453075522601	7/10/2000	-	14.2	-	137	-	9.2	-	5.6
405458087484601	9/8/1999	-	18.5	-	662	-	1.76	-	7.17
405459074451201	7/17/2001	-	13.2	-	514	-	8.1	-	8.2
405500098100401	7/23/2003	-	13.2	-	626	-	2.6	-	7.55
405501075155401	7/18/2001	-	14.6	-	211	-	0.4	-	8.1
405507072244403	8/24/2006	-	15.12	-	146	-	4.2	-	5.38
405510101593901	6/27/2002	-	15.5	-	377	-	8.49	-	7.63
405524087152701	7/8/1999	-	24.66	-	217.2	-	4.52	-	7.14
405525089452201	10/3/2007	-	22	-	2345	<	0.18	-	7.44
405537077301301	8/2/1994	-	10.8	-	682	-	0.5	-	7.2
405545097395301	4/2/2003	-	12.6	-	558	-	0.41	-	7.19
405552075091901	5/11/2000	-	12.2	-	175	-	1.2	-	7.7
405555074352001	9/23/1997	-	10.8	-	98	-	10.2	-	8.1
405557074280701	10/20/1997	-	10.8	-	671	-	3	-	6.2
405601091551901	7/2/2007	-	14.8	-	226	-	2.04	-	5.63
405602072221802	8/24/2006	-	12.52	-	68	-	10.89	-	5.04
405605074241101	11/9/1997	-	10.6	-	196	-	5.7	-	6.9
405605075240901	5/15/2000	-	12.6	-	144	-	5.7	-	6.2
405622072392101	7/24/2007	-	11.73	-	219	-	3.77	-	5.69
405622072543301	8/14/2007	-	10.77	-	81	-	10.28	-	5.93
405627087142101	9/25/2000	-	13	-	722	-	1.1	-	7.42
405632098373501	11/17/1997	-	12.8	-	1810	-	6.6	-	7.08
405638089360801	7/2/1997	-	34	-	1167	-	2.92	-	6.94
405642079455601	10/16/1997	-	12.1	-	876	-	7.81	-	6.9
405647111525701	10/14/1998	-	17	-	399	-	0.11	-	8
405650072371402	8/23/2006	-	15.72	-	314	-	5.61	-	4.9
405650073080301	7/12/2006	-	13.22	-	243	-	10.03	-	4.95
405650074243601	10/19/1997	-	10.4	-	125	-	8.7	-	6.7
405658102231201	8/15/2002	-	19.79	-	2519	-	0.92	-	6.9
405702074585201	5/17/2000	-	14.2	-	549	-	2.9	-	7.4
405725074292801	8/26/1997	-	11.4	-	791	-	2.6	-	6.4
405729079391701	8/8/1996	-	13.4	-	255	-	0.13	-	6.73
405732087282301	7/19/1999	-	18.44	-	391.2	-	0.05	-	7.03
405740101524601	6/28/2002	-	16.1	-	417	-	8.66	-	7.66
405754075470401	6/15/2000	-	13.4	-	49	-	7.3	-	5.3
405756100351001	7/11/2002	-	16.1	-	315	-	8.2	-	7.62
405801102284501	8/13/2002	-	14.62	-	1937	-	7.73	-	7.12
405802111525301	8/17/1998	-	14	-	1050	-	0.88	-	7
405808100153001	10/23/1997	-	12	-	364	-	0.62	-	7.6
405823087313101	8/24/2000	-	17.5	-	318	-	0.87	-	8
405832088592001	7/24/1997	-	16.63	-	1840	-	0.37	-	7.11
405833074205801	10/15/1997	-	11.3	-	346	-	4.5	-	7.2
405837089033701	7/10/1997	-	31	-	994	-	4.77	-	7.2
405906072153501	9/11/2006	-	14.49	-	813	-	2.7	-	4.96
405914072190802	9/12/2006	-	12.63	-	163	-	6.87	-	5.06
405927072041901	9/13/2006	-	15.65	-	120	-	1.43	-	5.53
405934075242001	5/16/2000	-	11	-	82	-	9.4	-	5.1
405936103081101	6/2/2003	-	12.63	-	435	-	9.03	-	7.58
405941097515301	9/6/2004	-	16.8	-	716	-	6.46	-	6.82
405949098351701	8/22/2002	-	13.2	-	603	-	0.78	-	7.42
410002088313401	10/17/2007	-	21	-	1852	-	0.28	-	7.34
410012099145001	9/9/2002	-	14.3	-	570	-	1.85	-	7.19
410025087280701	10/3/2000	-	13.5	-	186	-	0.16	-	7.93
410025089081001	10/18/2007	-	24	-	2255	<	0.18	-	7.46
410030087263101	7/19/1999	-	21	-	182	-	4.36	-	7.91
410030087263102	9/11/2000	-	22	-	484	-	0.3	-	7
410052072134001	9/12/2006	-	11.97	-	119	-	9.99	-	5.29
410057079170501	7/16/1996	-	13.2	-	323	-	1.4	-	4.86
410101097245201	3/31/2003	-	12	-	534	-	7.63	-	7.35
410104074284101	9/2/1997	-	12.8	-	189	-	0.1	-	8.5
410109089554301	9/19/1996	-	13.6	-	325	-	0.09	-	7.19
410113096145701	3/21/1995	-	11	-	731	-	0.5	-	6.9
410115074313101	9/22/1997	-	10.6	-	92	-	1.5	-	6.5
410123087385601	7/21/1999	-	21.5	-	295	-	0.1	-	7.66
410127074571601	5/18/2000	-	11.6	-	296	-	5.5	-	6.6
410156079183801	8/25/1997	-	13.2	-	658	-	0.14	-	6.55
410203124062501	8/19/2009	-	13	-	203	-	7.1	-	6.35
410205079061101	8/26/1997	-	12	-	388	-	0.25	-	7.07
410208074233501	11/9/1997	-	11.1	-	365	-	4.8	-	7.4
410220079231701	7/15/1996	-	12.6	-	241	-	0.08	-	6.65
410247097533601	7/20/2004	-	15.2	-	888	-	6.6	-	7.28
410251102024201	8/14/2002	-	13.72	-	3468	-	2.69	-	7.07
410253087280701	7/22/1999	-	22	-	336	-	3.01	-	7.3
410309087381501	7/14/1999	-	24	-	149	-	5.93	-	6.27
410320074273801	9/16/1997	-	11.6	-	428	-	1.3	-	6.7
410324101285501	6/26/2002	-	15.7	-	351	-	8.23	-	7.57
410331100332201	10/21/1997	-	17.5	-	736	-	0.5	-	6.9
410340072201201	8/25/2006	-	13.58	-	203	-	9.15	-	5.44
410343111555201	11/3/1998	-	13.5	-	449	-	0.11	-	7.9
410344101560901	8/14/2002	-	13.57	-	2753	-	5.19	-	7.24
410357097584801	11/19/1997	-	11.5	-	721	-	6.04	-	6.9
410404074192801	9/16/1997	-	13.2	-	100	-	3.2	-	5.9
410407087200201	10/5/2000	-	13.5	-	409	-	0.12	-	7.47
410410097220601	7/13/2004	-	14.3	-	610	-	5.67	-	6.95
410420124083301	10/5/2009	-	12	-	186	-	4.15	-	5.54
410422074575101	6/7/2000	-	12.4	-	225	-	2.4	-	8
410422088000001	7/13/1999	-	34	-	396	-	4.92	-	7.03
410430111593001	9/23/1998	-	14	-	294	-	1.6	-	7.8
410500102054101	7/12/2003	-	14.6	-	299	-	8.17	-	7.93
410502089392501	7/21/1997	-	26.03	-	656	-	1.73	-	7.06
410505087201201	7/20/1999	-	17.7	-	283.6	-	3.58	-	6.06
410507074222901	8/27/1997	-	10.9	-	571	-	4.7	-	7.3
410510087224201	6/29/1999	-	16.29	-	182.2	-	7.13	-	8.4
410511087295201	8/24/1999	-	19.5	-	490	-	0.12	-	6.76
410513091430401	7/2/2007	-	16.35	-	754	-	2.43	-	7.04
410520097344501	7/20/2004	-	14	-	884	-	6.89	-	7.24
410524100454301	4/14/1995	-	16.5	-	757	-	3.1	-	7.4
410533087232601	10/4/2000	-	13	-	374	-	0.17	-	7.53
410541087313701	9/27/2000	-	13.5	-	421	-	2.83	-	7.4
410546074153001	8/26/1997	-	11.6	-	798	-	0.5	-	7.9
410552097220501	7/12/2004	-	15.4	-	535	-	6.51	-	7.13
410552097424501	5/27/2003	-	12.36	-	639	-	4.6	-	7.15
410557078465901	7/24/1996	-	11.6	-	132	-	5.43	-	5.68
410600087113501	6/29/1999	-	18.21	-	162.6	-	7.52	-	6.99
410609078505701	9/11/1997	-	13.1	-	1158	-	0.05	-	6.8
410612074591501	7/16/2001	-	10.4	-	100	-	7.3	-	6.2
410618098113401	11/18/1997	-	15	-	887	-	0.74	-	6.7
410624101195301	7/13/2003	-	14.7	-	340	-	7.56	-	7.78
410625088443101									
410647100312901	7/14/2003	-	14.4	-	200	-	7.01	-	8.02
410651100421501	7/13/2003	-	13.4	-	337	-	7.12	-	7.75
410656087092901	10/10/2000	-	13.5	-	332	-	0.79	-	7.34
410656111554701	9/24/1998	-	15	-	601	-	0.83	-	7.3
410657101394501	8/20/2002	-	16.07	-	3074	-	4.87	-	6.76
410700087305802	9/21/2000	-	14	-	362	-	0.13	-	7.65
410702087310201	7/21/1999	-	20.5	-	128	-	5.92	-	8.42
410710097454201	7/19/2004	-	14.9	-	789	-	7.95	-	7.14
410713101025401	7/10/2002	-	15.2	-	904	-	1.37	-	7.42
410715087072001	10/16/2000	-	13.08	-	215	-	3.19	-	8.26
410715087072301	6/14/1999	-	19.34	-	136.1	-	5.01	-	8.27
410721101482301	7/12/2003	-	15.1	-	325	-	7.7	-	7.79
410722101162901	8/21/2002	-	13.35	-	1677	-	1.91	-	7.47
410744074213101	11/2/1997	-	11	-	317	-	0.1	-	7.6
410748087060901	6/14/1999	-	16.56	-	219	-	0.48	-	7.85
410758100415601	10/23/1997	-	12	-	339	-	1.85	-	7.6
410812087423401	8/23/1999	-	18.48	-	405.9	-	5.44	-	7.58
410813073160201	8/6/1993	-	13	-	174	-	2	-	5.65
410819101102801	8/21/2002	-	14.41	-	966	-	0.27	-	7.22
410841087040801	9/14/2000	-	14	-	265	-	0.23	-	7.04
410857089442301	7/22/1997	-	19.39	-	757	-	3.99	-	6.91
410859087370001	7/13/1999	-	22	-	676	-	0.44	-	7.17
410919124075701	8/10/2009	-	11.5	-	160	-	10.37	-	6.48
410925087333201	6/30/1999	-	19.84	-	731.2	-	0.26	-	7.16
410930074235901	9/17/1997	-	10.8	-	157	-	1.1	-	7.5
410940087101001	8/22/2000	-	14.32	-	332.8	-	3.71	-	6.93
410943097575001	11/18/1997	-	16.5	-	483	-	7.2	-	6.2
410947087050501	6/15/1999	-	15.98	-	537.4	-	0.06	-	7.16
410947089044101	8/7/1997	-	13	-	1294	-	1.38	-	6.96
410956091135601	6/24/1998	-	13.7	-	600	-	0.9	-	7.22
410958087050601	9/13/2000	-	13.5	-	465	-	0.54	-	7.18
410959100582401	8/22/2002	-	14.77	-	1081	-	3.93	-	7.21
411009112021401	10/21/1998	-	17	-	487	-	6.5	-	7.7
411022074103201	12/9/1997	-	10.5	-	158	-	2.2	-	7.2
411026078484301	9/10/1997	-	11.6	-	603	-	0.31	-	6.02
411026089513001	8/12/1996	-	14	-	846	-	0.04	-	7.04
411029087172401	6/1/1999	-	16.78	-	356.1	-	0.2	-	7.74
411029087172402	10/18/2000	-	13	-	254	-	0.33	-	7.95
411030073392701	8/30/1995	-	13.5	-	254	-	5.1	-	7.96
411035103520301	6/21/2002	-	13.3	-	446	-	8.26	-	7.77
411041087281101	9/26/2000	-	13.5	-	659	-	0.85	-	6.9
411100088074001	8/28/2000	-	19.13	-	544	-	7.02	-	7.14
411116087141401	10/17/2000	-	14	-	398	-	1.5	-	7.43
411117074480401	6/6/2000	-	12	-	99	-	7.4	-	6.7
411119087143601	6/2/1999	-	14.5	-	474	-	0.15	-	6.71
411123088061201	8/23/1999	-	26	-	119	-	4.07	-	5.9
411127099425501	8/23/2002	-	13.6	-	356	-	3.97	-	7.54
411204096184801	11/11/1997	-	11.5	-	610	-	0.21	-	7.2
411248087304901	7/20/1999	-	24.03	-	482.3	-	0.46	-	7.32
411252074522001	7/12/2001	-	11.2	-	210	-	9.6	-	7.2
411256097301101	7/13/2004	-	17.1	-	484	-	6.59	-	7.19
411302096205301	3/21/1995	-	13.5	-	498	-	0.3	-	7.6
411314073033501	8/6/1993	-	15	-	275	-	5.2	-	6.22
411329087121201	6/15/1999	-	15.5	-	971.4	-	0.85	-	6.65
411332100532701	4/19/2004	-	14.8	-	239	-	2.71	-	7.93
411335079375301	7/16/1998	-	15.1	-	155	-	0.1	-	7.1
411335089555201	10/2/2007	-	21.1	-	2670	<	0.18	-	7.38
411336079574901	9/8/1997	-	11.8	-	615			-	5.56
411401074452901	6/5/2000	-	11.6	-	234	-	2.3	-	7.7
411407078533301	7/31/1996	-	14.5	-	234	-	0.74	-	7.33
411409087104701	8/23/2000	-	15.35	-	835	-	0.02	-	7.33
411410102580901	6/2/2003	-	13.72	-	339	-	8.18	-	7.73
411421103411501	6/19/2002	-	13.4	-	409	-	8.13	-	7.57
411432074094101	12/10/1997	-	11.6	-	94	-	2.7	-	5.2
411449073190401	9/2/1993	-	11	-	72	-	6.6	-	5.98
411500103420801	6/21/2002	-	12.6	-	502	-	8.3	-	7.63
411511087214501	6/16/1999	-	11.56	-	514.6	-	0.06	-	7.19
411511087214502	8/31/2000	-	22.5	-	473	-	2.49	-	7.53
411511091155101	6/19/2007	-	15.26	-	326	-	9.39	-	6.1
411525097065601	10/28/2002	-	12.69	-	692	-	0.32	-	7.17
411526101380601	7/14/2003	-	13.9	-	324	-	3.7	-	7.84
411550079352401	7/29/1996	-	16.2	-	179	-	0.8	-	6.12
411622091193401	7/3/2007	-	14.55	-	458	-	0.43	-	7.23
411631074064301	12/9/1997	-	11.8	-	206	-	2.5	-	6.3
411631074284201	12/1/1994	-	11.23	-	531	-	0.23	-	7.17
411631098124901	8/20/2002	-	13.7	-	578	-	5.35	-	7.17
411652072582801	6/20/1995	-	13.2	-	317	-	4.4	-	6.85
411659089500601	9/9/1996	-	13.51	-	1259	-	0.04	-	6.71
411719087171301	6/1/1999	-	20	-	1019	-	0.07	-	7.31
411719087171302	9/12/2000	-	20	-	943	-	0.19	-	6.92
411728074100001	11/30/1994	-	10.97	-	496	-	0.27	-	6.97
411731097370601	11/13/1997	-	11.9	-	695	-	0.14	-	7.3
411733096185501	6/9/2003	-	13.5	-	773	-	0.78	-	7.02
411734096220201	11/10/1997	-	8	-	541	-	0.18	-	7.7
411738097264301	11/12/1997	-	12.9	-	871	-	3.73	-	6.6
411748074195601	12/1/1994	-	10.43	-	287	-	0.06	-	7.77
411806073163201	8/16/1993	-	11	-	46	-	7	-	6.54
411843092105101	7/18/2007	-	19.34	-	374	-	4.07	-	6.26
411914103183601	6/20/2002	-	14.1	-	754	-	8.36	-	7.65
411918099575601	7/15/2003	-	14.1	-	250	-	6.07	-	7.92
411923073121701	5/30/1995	-	12.5	-	151	-	0.5	-	7.29
411930074431401	7/19/2000	-	13.2	-	315	-	6.2	-	8
411936104500001	6/18/2002	-	11	-	284	-	3.85	-	7.69
411938073595201	11/30/1994	-	11.39	-	1383	-	6.89	-	6.68
411939073595301	11/30/1994	-	11.2	-	1790	-	4.99	-	6.87
411940093060101	6/13/2005	-	23.1	-	1081	-	0.2	-	7.2
411957074462601	7/11/2001	-	11.8	-	329	-	3.1	-	7.7
412001072192001	7/30/2002	-	13	-	97	-	6	-	5.9
412029079202201	7/30/1996	-	14.6	-	91	-	5.74	-	4.82
412030089001901	10/25/2007	-	13.11	-	1070	<	0.18	-	7.13
412030091113801	6/10/1996	-	13.5	-	801	-	0.1	-	7.52
412106098304701	8/22/2002	-	13.2	-	460	-	7.72	-	7.52
412125100293801	5/13/2004	-	12.89	-	239	-	8.05	-	7.2
412136088571001	7/17/1997	-	21.78	-	772	-	0.74	-	7.13
412136091270501	6/27/2007	-	14.84	-	567	-	0.65	-	6.89
412145088260901	11/1/2007	-	15.6	-	802	<	0.18	-	7.18
412149074293201	5/25/2006	-	11.6	-	736	-	2.78	-	7.08
412159097220901	11/13/1997	-	11.7	-	541	-	1.71	-	7.26
412210073251501	8/12/1993	-	12.5	-	547	-	1.1	-	7.48
412242100211701	7/15/2003	-	13.9	-	244	-	6.01	-	7.6
412257103063501	6/22/2002	-	14.9	-	344	-	6.68	-	7.65
412302102480101	6/23/2002	-	15.8	-	342	-	8.32	-	7.74
412306073264101	8/12/1993	-	13.5	-	732	-	2.4	-	6.81
412314073241101	8/24/1993	-	10	-	279	-	4.9	-	8.02
412328072533801	7/29/1994	-	11.6	-	325	-	8.8	-	6.83
412331096264401	11/11/1997	-	13	-	514	-	0.15	-	7.5
412342100331701	5/13/2004	-	13.48	-	193	-	5.57	-	7.45
412350072513001	7/25/2002	-	16.5	-	256	-	0.67	-	6.1
412354071502501	10/16/2001	-	12.56	-	143	-	5.04	-	5.93
412421090334401	9/25/2007	-	18.5	-	1874	<	0.18	-	7.57
412422072460401	8/27/1993	-	19	-	314	-	4.3	-	7.48
412429099370201	9/10/2002	-	14	-	519	-	0.55	-	7.43
412442089025701	7/16/1997	-	30.88	-	879	-	5.95	-	7.02
412446099392001	7/16/2003	-	12.2	-	482	-	0.04	-	7.39
412510097060302	11/11/1997	-	12.5	-	493	-	2.16	-	7
412522074441301	7/10/2001	-	13	-	95	-	10.9	-	6.5
412536074324301	12/1/1994	-	10.33	-	494	-	0.06	-	7.23
412548073141101	11/5/2002	-	9.5	-	63.6	-	8.28	-	5.92
412608088121401	10/29/2007	-	13.1	-	980	-	4.08	-	7.5
412614072584401	6/13/1995	-	11.6	-	184	-	1	-	6.49
412632073150501	11/20/2002	-	11.5	-	278	-	1.55	-	6.5
412643072314301	8/4/1993	-	11	-	50	-	9.8	-	5.58
412654089133301	7/14/1997	-	22	-	705	-	0.3	-	7.2
412711091122401	6/26/2007	-	14.71	-	495	-	1.49	-	7.47
412722072495701	8/5/1994	-	12.5	-	330	-	1	-	7.59
412722074354501	8/9/2001	-	15.2	-	143	-	5.5	-	5.9
412730072551401	10/7/1993	-	12	-	104	-	10.2	-	6.27
412733073193601	9/2/1993	-	10.5	-	147	-	8.4	-	6.2
412746073142401	11/6/2002	-	15	-	663	-	1.32	-	6.6
412748072023601	6/19/1995	-	12	-	190	-	10.5	-	5.09
412748091285101	6/25/2007	-	14.52	-	624	-	0.93	-	6.87
412755091114101	6/20/2007	-	13.56	-	383	-	0.71	-	6.75
412808091345001	6/18/2007	-	14.97	-	359	-	2.07	-	6.13
412817097045601	11/12/1997	-	11.5	-	629	-	4.12	-	7.3
412831091205601	6/25/2007	-	15.91	-	452	-	7.17	-	6.83
412832095132701	7/27/2005	-	24.13	-	2342	-	0.31	-	7.22
412846073011901	5/31/1995	-	12.1	-	226	-	0.1	-	8.04
412855091421601	7/10/1997	-	12.5	-	976	-	0.38	-	6.44
412916091405101	7/10/2007	-	15.83	-	634	-	1.74	-	7.09
412922073153901	10/28/2002	-	13	-	265	-	0.3	-	6.3
412925073132201	10/22/2002	-	12.5	-	348	-	0.3	-	6.22
412926071324104	10/15/2001	-	11.8	-	168.9	-	2.55	-	6
412927092575201	7/25/2007	-	16.78	-	555	-	5.15	-	6.61
412931096530801	11/12/1997	-	11	-	744	-	0.2	-	7.2
413001072025701	8/10/1993	-	11.5	-	353	-	8.6	-	5.58
413016074282101	11/29/1994	-	11.16	-	383	-	0.06	-	7.36
413017080162101	10/22/1996	-	11.5	-	444	-	0.18	-	7.6
413024071334101	10/31/2000	-	11.2	-	179	-	4.2	-	6.6
413031072513401	9/1/1993	-	9.5	-	191	-	10.2	-	8.25
413044072375701	8/13/1993	-	15	-	564	-	7	-	7.44
413046073122601	4/17/2003	-	10.5	-	236	-	8.96	-	6.6
413050074084101	11/29/1994	-	12.1	-	582	-	2.66	-	6.71
413053084565100	6/18/1998	-	21.3	-	2050	-	2.23	-	6.7
413114072495401	7/28/1994	-	13	-	285	-	2.6	-	6.89
413120073135101	11/7/2002	-	15	-	358	-	1.15	-	6.39
413121073122701	10/23/2002	-	12	-	184	-	2.36	-	6.06
413124098040101	6/7/2002	-	14.2	-	450	-	7.7	-	7.16
413131079573501	9/26/1996	-	10.3	-	213	-	6.19	-	7.03
413140084442300	6/15/1998	-	23	-	740	-	0.91	-	7.1
413141088402401	7/12/1999	-	18.82	-	719.8	-	6.78	-	6.98
413148084472200	6/10/1998	-	15.89	-	807	-	4.74	-	7.26
413150072551901	7/23/2003	-	14.5	-	244	-	2.1	-	6.4
413200071531101	7/15/2002	-	11.5	-	86	-	9.3	-	5.9
413205074145101	11/29/1994	-	12.33	-	783	-	0.05	-	7.15
413212072343601	6/20/1995	-	12.4	-	238	-	0.8	-	6.58
413224072524001	4/28/2003	-	11	-	317	-	8	-	6.7
413225073130401	6/6/2002	-	11.03	-	126	-	7.1	-	6.17
413229084471600	7/27/2007	-	12.75	-	633	-	0.25	-	7.18
413239072472701	7/28/1994	-	12	-	461	-	7.3	-	7.13
413248092011301	6/13/2007	-	17.12	-	405	-	8.62	-	6.59
413302101010901	5/11/2004	-	13.12	-	105	-	5.48	-	7.64
413322073114101	8/9/1993	-	13	-	148	-	6.9	-	6.02
413325072154901	6/19/1995	-	11.6	-	76	-	1	-	6.81
413325073123501	10/23/2002	-	10.5	-	147	-	2.67	-	6.22
413336073183901	6/13/1995	-	12	-	529	-	4.4	-	6.75
413336091161501	9/20/2007	-	18.7	-	1557	-	0.18	-	7.46
413338091045601	7/11/2007	-	17.69	-	594	-	3.12	-	7.42
413340096402701	5/15/2003	-	12.5	-	1216	-	3.46	-	7.04
413349072524301	4/29/2003	-	12	-	387	-	3.5	-	7
413354073253901	8/26/1993	-	8.5	-	523	-	0.5	-	7.26
413400074212701	12/2/1994	-	9.8	-	424	-	0.09	-	7.32
413401091010901	6/11/1996	-	16	-	521	-	0.1	-	7.2
413409072111501	6/21/1995	-	12.1	-	132	-	0.9	-	7.8
413412101414501	6/7/2004	-	14.1	-	136	-	2.18	-	7.64
413414091095501	6/25/1997	-	17.8	-	613	-	7.34	-	6.31
413416093432501	6/14/2005	-	25.5	-	1726	-	0.56	-	7.3
413427072355501	7/29/1994	-	10.1	-	102	-	11.6	-	6.65
413430124040001	8/25/2009	-	10.5	-	63	-	6.93	-	6.39
413434073245301	8/26/1993	-	11.5	-	1095	-	1.7	-	6.48
413438091341201	6/7/2007	-	15.36	-	557	-	0.9	-	7.13
413506097191001	5/12/2003	-	12.56	-	667	-	0.11	-	7.09
413520084460500	7/6/1998	-	23.14	-	3090	-	3.04	-	7.04
413521084460300	8/1/2007	-	13	-	697	-	3.34	-	7.04
413523092050501	6/12/2007	-	20	-	824	-	6.14	-	7.05
413534098491601	8/25/2002	-	13.3	-	385	-	4.88	-	7.56
413536072525301	9/1/1993	-	10	-	238	-	0.5	-	6.45
413540091341201	6/6/2007	-	15.41	-	1090	-	8.34	-	6.94
413615073102101	4/16/2003	-	13	-	153	-	5.91	-	6.34
413619071553201	8/10/1993	-	10.5	-	42	-	9.4	-	6.04
413627072521801	4/30/2003	-	12.5	-	464	-	7.5	-	7.5
413629096585901	4/15/2003	-	13.33	-	978	-	0.12	-	7.3
413634091484301	9/10/2007	-	13.21	-	873	-	0.74	-	7.53
413644072080501	8/7/1993	-	11.5	-	183	-	9.3	-	5.05
413652072483601	8/19/1993	-	19	-	500	-	8.9	-	7.95
413652092035801	6/12/1996	-	17.7	-	3810	-	0	-	6.9
413705091392701	6/11/2007	-	14.82	-	464	-	2.83	-	6.93
413710072553001	7/29/2002	-	16	-	53	-	8.15	-	5.34
413719084361000	6/11/1998	-	13.65	-	495	-	1	-	7.33
413721084361000	7/26/2007	-	12.41	-	646	-	0.21	-	7.33
413731072373403	8/13/1993	-	11.5	-	69	-	6.5	-	5.57
413739072511101	9/4/2003	-	19.5	-	322	-	0.8	-	6.5
413746084341400	6/9/1998	-	13.23	-	1404	-	2.04	-	7.29
413747100563401	5/11/2004	-	13.4	-	131	-	0.28	-	7.97
413821099241701	8/21/2002	-	13.7	-	426	-	0.74	-	7.44
413822111532901	9/17/1998	-	11.5	-	716	-	0.11	-	7.4
413823091322301	6/9/1997	-	11.6	-	487	-	6	-	6.8
413837080193701	9/12/1996	-	13.3	-	1141	-	0.48	-	7.48
413848072512701	5/23/2002	-	11.5	-	414	-	6.6	-	7.3
413850097425801	7/19/2004	-	16.5	-	614	-	6.06	-	7.18
413850111570301	8/19/1998	-	10	-	418	-	8.2	-	7.5
413851072511901	5/1/2003	-	12.5	-	436	-	5.17	-	7.9
413853096483801	6/4/2003	-	13.5	-	1890	-	0.43	-	6.72
413918073030601	5/31/1995	-	11.5	-	216	-	0.2	-	7.19
413923084472000	6/8/1998	-	16.85	-	593	-	0.78	-	7.11
413924072441601	7/16/2003	-	13.5	-	293	-	3.26	-	7.4
413924084471600	8/1/2007	-	13.1	-	593	-	2.68	-	7.1
413925072544401	8/21/2003	-	18.5	-	427	-	0.12	-	7.3
413931093292001	6/14/2005	-	25.7	-	715	-	0.12	-	7.3
413933091304701	6/5/1997	-	13.3	-	1485	-	1.1	-	6.36
413945071571001	7/17/2002	-	12	-	290	-	4.6	-	7.53
413958111485901	10/6/1998	-	10	-	468	-	8.69	-	7.5
414003112042401	8/26/1998	-	12	-	393	-	8.5	-	7.5
414023112180701	6/3/2003	-	23	-	2360	-	3.5	-	7.5
414036090460001	9/17/2007	-	13.69	-	558	-	1.64	-	7
414046071051001	10/30/2000	-	12.3	-	126	-	4.9	-	5.6
414056091325201	6/5/1996	-	11.9	-	617	-	0.2	-	6.9
414058072425901	7/16/2003	-	14	-	575	-	4.41	-	7
414111084363200	8/1/2007	-	13.7	-	571	-	2.53	-	7.22
414125084360800	7/7/1998	-	26.3	-	3290	-	4.61	-	6.95
414141096371701	6/4/2003	-	13.7	-	985	-	6.99	-	7.02
414141111493601	10/28/1998	-	12	-	675	-	7.3	-	7.2
414143072515801	5/20/2003	-	12	-	460	-	7.8	-	7.1
414144072505101	5/30/2002	-	12	-	684	<	0.1	-	8.02
414153090350801	6/6/1996	-	12.3	-	422	-	0	-	7.25
414200073295301	7/21/1995	-	9.7	-	112	-	6.8	-	7.03
414208092312601	7/9/2007	-	15.69	-	644	-	10.07	-	6.62
414217112175101	8/11/1998	-	14	-	1870	-	8.4	-	7.5
414240079501201	9/9/1996	-	14.3	-	301	-	3.8	-	6.89
414240112115200	10/19/1998	-	13.5	-	1480	-	0.1	-	8.1
414245072333901	6/10/2002	-	12.5	-	150	-	10.9	-	6.18
414258071562701	8/2/1993	-	11	-	110	-	8.6	-	6.19
414306071562802	8/2/1993	-	11	-	184	-	7.4	-	5.95
414318097381901	4/17/2003	-	11.68	-	670	-	6.92	-	7.18
414320084161200	7/8/1998	-	16.2	-	1660	-	0.91	-	6.86
414323084161100	7/19/2007	-	13.59	-	760	-	0.14	-	7.19
414327073285201	7/21/1995	-	11.3	-	536	-	7.9	-	7.85
414332072555401	8/15/2003	-	11.5	-	111	-	5.86	-	6.1
414342097250901	5/6/2003	-	11.41	-	613	-	0.11	-	7.18
414343080115201	9/25/1996	-	11.4	-	413	-	0.24	-	7.63
414343096595801	6/4/2003	-	12	-	1610	-	0.47	-	6.55
414348111584101	10/19/1998	-	12	-	670	-	2.3	-	7.3
414352096404801	7/24/2003	-	12.2	-	321	-	0.03	-	7.5
414401096531301	6/2/2003	-	12	-	1130	-	2.59	-	6.91
414405070485201	7/25/2001	-	11.4	-	94.6	-	4.9	-	5.2
414409072510501	5/20/2003	-	11.5	-	207	-	3.1	-	6.9
414429098293001	5/11/2004	-	13.2	-	210	-	0.28	-	7.64
414430093220001	7/23/2007	-	16.63	-	620	-	2.9	-	7.07
414432092433203	6/16/2005	-	22.3	-	2311	-	0.22	-	7.16
414435072461201	8/3/1993	-	13	-	467	-	5.7	-	8.12
414435090465101	6/23/1997	-	14.08	-	903	-	0.36	-	6.93
414446071433501	8/16/1995	-	13	-	274	-	4.6	-	6.04
414519084161600	7/24/1998	-	14.4	-	1246	-	0.27	-	6.9
414519084374700	8/2/2007	-	12.41	-	694	-	1.25	-	7.12
414520084374800	6/17/1998	-	20	-	1700	-	1.2	-	6.9
414521111595201	8/20/1998	-	14	-	492	-	0.19	-	7.9
414522071373601	11/1/2000	-	11.8	-	362	-	5.2	-	5.1
414526102263401	6/25/2002	-	13.7	-	138	-	0.23	-	7.84
414527097094101	6/3/2003	-	13.5	-	687	-	6.43	-	7.06
414535072324701	7/2/2003	-	12.5	-	386	-	4.72	-	6.3
414540112053001	8/26/1998	-	12.5	-	623	-	7.92	-	7.2
414541071143501	8/30/1999	-	16.2	-	286	-	2.9	-	5.3
414555072333601	8/8/2003	-	12.5	-	311	-	1.19	-	5.8
414557072320301	6/14/1994	-	12.3	-	337	-	8.8	-	7.79
414604070381402	7/25/2001	-	9.8	-	106	-	6.72	-	5.54
414604084264600	8/11/1998	-	12.4	-	627	-	0.1	-	7.3
414604084264601	8/2/2007	-	15.4	-	640	-	0.47	-	7.17
414608088375201	10/24/2007	-	12.3	-	590	<	0.18	-	7.3
414611084262000	6/19/1998	-	17.5	-	1480	-	0.2	-	7
414624072283301	9/2/1994	-	10.5	-	143	-	11.2	-	5.95
414631112055301	10/8/1998	-	12	-	435	-	4.2	-	7.7
414633099085301	8/24/2002	-	13.6	-	462	-	5.68	-	7.6
414649072434401	7/15/2003	-	18.5	-	567	-	2.1	-	7.6
414706124113701	8/24/2009	-	13	-	227	-	9.67	-	7.66
414711072542901	6/14/1995	-	10.9	-	63	-	9	-	5.82
414711072560701	6/14/1995	-	10.9	-	154	-	7.5	-	5.81
414717074162301	5/16/2006	-	12	-	274	-	0.08	-	6.71
414723073320601	8/25/1993	-	12	-	475	-	5.7	-	7.28
414728084390400	6/16/1998	-	17.5	-	685	-	0.14	-	7.3
414742072490301	6/13/2002	-	10.46	-	168	-	7.51	-	6.53
414745072210101	7/29/1993	-	14.5	-	92			-	5.71
414746084394800	8/2/2007	-	13.1	-	539	-	0.52	-	7.46
414748100090901	6/14/2004	-	13.73	-	100	-	7.22	-	7.41
414752092053201	8/19/1998	-	10.8	-	436	-	0.16	-	7.12
414752092053202	8/19/1998	-	13.6	-	686	-	0.7	-	6.64
414752092053203	8/19/1998	-	15.4	-	939	-	0.67	-	6.72
414806097445801	8/28/2002	-	14.7	-	536	-	7.53	-	7.26
414814099100901	4/20/2004	-	13.5	-	315	-	1.43	-	7.7
414815072335701	8/21/2003	-	18	-	335	-	0.34	-	5.9
414816092053401	7/31/1996	-	10.76	-	444	-	0.09	-	7.1
414816092053402	7/31/1996	-	12.19	-	414	-	0.26	-	6.37
414816092053403	7/31/1996	-	12.41	-	401	-	0.12	-	6.44
414818092055401	8/6/1996	-	11.42	-	681	-	0.06	-	6.83
414818092055402	8/6/1996	-	11.84	-	480	-	0.05	-	6.26
414818092055403	8/5/1996	-	13.21	-	419	-	0.09	-	6.28
414825072350901	7/3/2003	-	14.5	-	684	-	7.8	-	5.7
414826072290901	7/1/2003	-	11.5	-	53	-	9.4	-	6
414827087544001	10/15/2007	-	17.8	-	1182	-	0.23	-	7.5
414837079503901	9/10/1996	-	11	-	252	-	2.2	-	5.93
414842080055101	9/24/1996	-	16.1	-	448	-	0.33	-	7.7
414900092073801	8/1/1996	-	11.01	-	449	-	0.04	-	6.86
414907084243100	7/10/1998	-	17	-	1720	-	1.43	-	6.63
414907092083001	7/30/1996	-	11.61	-	483	-	0.1	-	7.05
414907092083003	7/30/1996	-	13.9	-	457	-	0.24	-	6.87
414907092083004	7/30/1996	-	16.96	-	385	-	0.28	-	6.03
414911124060301	8/26/2009	-	13	-	171	-	7.93	-	6.66
414911124124701	9/16/2009	-	12.5	-	244	-	0.81	-	6.8
414912093284201	9/11/2007	-	15.63	-	458	-	0.52	-	7.03
414913071052701	8/12/1999	-	16.7	-	172	-	10.1	-	5.8
414914092024001	7/16/2007	-	16.05	-	1510	-	3.37	-	6.71
414917072403501	7/14/2003	-	13.5	-	83	-	9.4	-	6.3
414920072094901	8/24/1995	-	12	-	158	-	0.1	-	7.97
414926072300801	7/26/1994	-	12.1	-	578	-	5.6	-	6.29
414930092093801	8/1/1996	-	10.84	-	475	-	0.06	-	7.01
414931096321101	6/5/2003	-	11.5	-	695	-	5.35	-	7.2
414933070413002	6/22/2005	-	9.91	-	51	-	7.25	-	5.28
414942072265601	7/17/1995	-	10	-	131	-	6.4	-	6.4
414944090470901	8/13/2007	-	15.53	-	490	-	0.7	-	6.99
414948097212601	5/13/2003			-	1102	-	8.24	-	7.21
414958090230301	8/8/2007	-	16.64	-	504	-	1.26	-	7.55
415000097273001	1/14/2003	-	11.7	-	569	-	1.65	-	6.48
415012070461101	10/12/2000	-	13.4	-	135	-	0.3	-	8.9
415019088174301	10/16/2007	-	17.4	-	628	-	0.23	-	7.5
415020092094001	7/25/1996	-	12.4	-	554	-	7.67	-	6.91
415020092094002	8/5/1998	-	10.9	-	750	-	0.1	-	6.7
415020092094003	7/29/1996	-	13.78	-	767	-	0.52	-	6.68
415020092094004	7/25/1996	-	13.9	-	447	-	0.6	-	6.3
415020092094005	8/4/1998	-	16.6	-	346	-	0.2	-	6.25
415020092094010	7/29/1996	-	11.17	-	694	-	2.93	-	7.05
415025090110611	8/15/2005	-	17.9	-	713	-	0.24	-	7.12
415026084220000	7/22/1998	-	19.7	-	591	-	9.1	-	7.2
415028084220400	7/19/2007	-	12.38	-	625	-	0.2	-	7.3
415032072293801	7/3/2003	-	15.5	-	137	-	10.3	-	6.3
415039092164001	8/13/1996	-	11.03	-	642	-	1.1	-	6.72
415040075070301	7/25/2001	-	13.8	-	190	<	0.2	-	7.9
415045092145601	8/8/1996	-	11.17	-	589	-	6.51	-	7.01
415052079282901	10/1/1996	-	10.7	-	249	-	6.3	-	8.08
415052092120301	8/7/1996	-	10.43	-	668	-	0.06	-	6.82
415053093282401	7/25/2007	-	14.36	-	767	-	3.5	-	7.11
415057093304801	7/24/2007	-	13.9	-	697	-	3.01	-	7.1
415101072314901	8/14/2003	-	13.5	-	294	-	0.04	-	6.3
415105072482201	8/5/1993	-	12	-	112	-	3.5	-	6.24
415105092132501	8/7/1996	-	10.8	-	562	-	0.04	-	6.97
415105092135201	8/8/1996	-	10.73	-	451	-	0.05	-	7.2
415130072044101	6/22/1995	-	11.4	-	222	-	1.5	-	5.98
415139092190801	8/14/2007	-	18.03	-	846	-	1.4	-	6.44
415147092115301	7/17/2007	-	20.31	-	491	-	5.6	-	6.36
415147111470000	8/19/1998	-	9.5	-	420	-	7.4	-	7.3
415148072325601	8/14/2003	-	14	-	244	-	0.94	-	6.3
415149078193901	10/8/1996	-	10.5	-	306	-	0.15	-	8.01
415155072284601	7/26/1994	-	10.5	-	347	-	6.7	-	6.58
415209073173101	8/25/1993	-	8	-	360	-	0.7	-	6.43
415211092164101	7/23/1996	-	12	-	1279	-	0.1	-	6.98
415211092164102	7/23/1996	-	12	-	890	-	0.1	-	6.74
415220096214801	4/28/2003	-	11.6	-	711	-	8.15	-	7.29
415231092295301	6/19/1996	-	12.7	-	774	-	0.1	-	7.47
415249073215901	7/18/1995	-	9	-	83	-	9.5	-	7.28
415300072311601	8/20/1992	-	9	-	293	-	5.5	-	5.97
415317070434701	8/11/1999	-	16.3	-	117	-	0.25	-	5.7
415319097055201	5/5/2003	-	12.9	-	1008	-	0.2	-	7.25
415329072313501	8/31/1993	-	10.5	-	483	-	6	-	7.8
415329093361002	6/15/2005	-	22	-	1544	-	0.34	-	7.35
415332124104201	9/14/2009	-	13	-	329	-	7.55	-	6.66
415336072414801	8/20/2003	-	16.5	-	322	-	0.53	-	8
415345079594201	9/11/1996	-	12.7	-	375	-	0.22	-	7.84
415418079355401	10/3/1996	-	11.3	-	452	-	0.14	-	7.98
415423070442901	8/11/1999	-	12.2	-	88.2	-	8.6	-	5.9
415423112101901	8/10/1998	-	16.5	-	501	-	6.75	-	7.6
415429074501101	7/23/2001	-	11.8	-	138	-	0.6	-	7.5
415441072274101	9/2/1994	-	12	-	212	-	3.2	-	6.05
415446072364501	8/4/2003	-	17.5	-	618	-	0.54	-	6.6
415450072285301	7/27/1994	-	10.5	-	1060	-	3	-	7.6
415453072482901	9/16/2003	-	26	-	222	-	2.5	-	7.6
415455079503301	9/30/1996	-	11	-	1240	-	0.16	-	7.75
415456084095500	7/20/1998	-	21	-	1980	-	0.74	-	6.6
415458072291901	9/2/1994	-	11	-	500	-	8	-	7.85
415458097142201	6/3/2003	-	12.5	-	100	-	7.92	-	6.5
415504073213601	8/25/1993	-	8	-	577	-	4.3	-	7.2
415516084061200	7/19/2007	-	13.33	-	755	-	0.26	-	7.05
415522124084301	9/15/2009	-	14.5	-	92	-	6.26	-	6.19
415527092190301	7/9/2007	-	13.66	-	524	-	2.34	-	7.33
415530072290201	8/14/1993	-	17.5	-	308	-	7.7	-	6.8
415535072475701	8/20/2003	-	16	-	370	-	0.35	-	6.6
415538070394802	10/4/2001	-	11.7	-	61.5	-	1.06	-	6.06
415541070443001	8/4/1999	-	12.2	-	150	-	0.25	-	5
415542072273601	7/27/1994	-	9.5	-	193	-	10.4	-	6.39
415544079081701	9/17/1996	-	12.1	-	453	-	6.51	-	7.84
415545073000601	8/5/1993	-	11	-	83	-	3	-	6.05
415547071563501	9/18/2002	-	13	-	201	-	3.48	-	6.2
415552088465601	10/24/2007	-	12	-	533	<	0.18	-	7.3
415558096434501	4/29/2003	-	12.5	-	552	-	5.39	-	6.52
415600071022501	7/28/1999	-	13.1	-	500	-	0.54	-	5.5
415600091033701	6/17/1996	-	12.1	-	417	-	1.3	-	7.3
415616072303801	7/26/1994	-	9.4	-	137	-	11.8	-	6.66
415637091581001	9/4/2007	-	16.32	-	774	-	1	-	7.27
415704071380601	10/3/2001	-	11.05	-	88.3	-	4.95	-	5.62
415752088244001	5/24/2000	-	22	-	1026	-	0.74	-	6.8
415811073212901	7/18/1995	-	10.1	-	529	-	10.6	-	8.06
415814096422501	5/7/2003	-	11.67	-	783	-	5.87	-	7.12
415820071082401	7/23/2001	-	10.1	-	241	-	1.7	-	6
415820112141200	10/27/1998	-	13	-	1780	-	7.2	-	7.3
415825091405601	7/17/1997	-	13.6	-	1274	-	0.59	-	6.85
415827091392401	6/30/1997	-	12.6	-	918	-	4.98	-	7.15
415830112143601	10/5/1998	-	11.5	-	1420	-	7.84	-	7.3
415834078142701	10/8/1996	-	11.1	-	120	-	3.02	-	6.6
415837072305501	9/3/1992	-	10	-	97	-	5.2	-	5.45
415847072301201	8/11/1993			-	268			-	7.03
415850090572201	6/11/1997	-	10.5	-	371	-	0.3	-	6.17
415856072263101	9/3/1992	-	11.4	-	103	-	9.3	-	7.21
415859090563901	8/13/2007	-	14.65	-	567	-	0.68	-	7.24
415910070445702	7/26/2001	-	10.5	-	168.8	-	6.2	-	5.9
415918096350501	4/30/2003	-	12.4	-	577	-	5.71	-	7.26
415924072304401	8/30/1993	-	15	-	360			-	6.23
415938079380701	10/3/1996	-	12.3	-	411	-	0.28	-	7.7
415938092350001	6/20/2005	-	16.97	-	1043	-	0.27	-	6.95
415955092120701	6/16/2005	-	11.2	-	1743	-	0.28	-	6.92
420011098342001	5/12/2004	-	12.4	-	135	-	0.06	-	6.92
420012088191101	5/11/2000	-	13.55	-	949.2	-	2.73	-	6.86
420013071161501	7/22/1999	-	12.3	-	223	-	7.8	-	5.3
420015078143201	10/9/1996	-	9.7	-	226	-	1.61	-	7.07
420022084024200	7/17/2007	-	13.12	-	556	-	1.21	-	7.23
420024096485901	5/28/2003	-	12.61	-	1130	-	0.28	-	6.94
420027072262001	8/22/2003	-	17	-	557	-	0.03	-	5.9
420033073165401	8/24/1993	-	14	-	379	-	0	-	6.87
420044070430301	9/1/1999	-	11.6	-	155	-	8.5	-	5.26
420047084234900	7/9/1998	-	15.76	-	758	-	0.15	-	6.94
420049084235000	8/13/1998	-	15.8	-	667	-	0.18	-	6.98
420054084024000	7/23/1998	-	14.6	-	1550	-	0.13	-	6.9
420100073243001	7/22/2002	-	12	-	603	-	0.7	-	7.1
420105093095101	6/15/2005	-	22.1	-	1106	-	0.15	-	7.2
420114088141801	6/20/2000	-	17.5	-	817.8	-	4.93	-	7.54
420117092505601	7/23/2007	-	16.96	-	632	-	4.63	-	6.63
420125075064801	8/1/2001	-	12.2	-	349	-	7.3	-	5.8
420134070432301	8/31/1999	-	11.7	-	439	-	5.1	-	4.5
420144070541501	8/3/1999	-	11.1	-	98	-	4.8	-	5.5
420153111575301	10/27/1998	-	16	-	888	-	0.14	-	7.4
420203102512101	7/8/2003	-	12.1	-	495	-	0.28	-	7.61
420206091244901	6/20/1996	-	15.6	-	395	-	0.1	-	7.26
420207075020401	7/30/2001	-	11.4	-	221	-	5.8	-	5.8
420219091344101	9/17/2007	-	17.4	-	809	-	0.22	-	7.39
420219093361301	7/15/1997	-	14.1	-	1312	-	0.17	-	6.55
420227073594701	4/27/2006	-	10.9	-	220			-	7.35
420239070472201	7/29/1999	-	12.7	-	101	-	7.5	-	5.4
420240092535001	7/16/1997	-	13.8	-	1361	-	0.24	-	6.58
420241071072601	8/19/1999	-	13	-	137	-	0.3	-	5.2
420242111565701	9/2/1998	-	16.5	-	977	-	0.16	-	7.2
420244075251101	7/26/2001	-	11	-	115	-	2.1	-	6
420248096300901	5/29/2003			-	1040			-	7.28
420249071035801	9/2/1999	-	17.4	-	2632	-	0.18	-	5.5
420253079283801	9/16/1996	-	12	-	219	-	5.65	-	7.95
420302073171501	8/17/1992	-	12	-	397			-	7.49
420303084040300	7/21/1998	-	30.13	-	701	-	6.35	-	7.13
420309073183601	10/17/2002	-	10	-	364	-	0.36	-	7.9
420310079432301	9/16/1996	-	14.2	-	420	-	5.74	-	7.78
420315079510701	10/16/1996	-	11.7	-	247	-	0.33	-	7.9
420320071053501	9/5/2001	-	11.4	-	179	-	2.23	-	5.58
420322072391801	8/5/2003	-	16	-	352	-	0.43	-	6.25
420323102254101	7/11/2003	-	12.3	-	140	-	0.05	-	7.61
420326102253201	6/8/2004	-	11.95	-	1325	-	0.23	-	7.4
420339072411701	7/29/2003	-	20	-	297	-	2.68	-	6.8
420347071521801	8/2/1994	-	11.5	-	362	-	4.7	-	6.19
420347092541601	7/16/1997	-	12.7	-	587	-	0.11	-	7.09
420351073034201	8/17/1993	-	12	-	51	-	6.4	-	6.32
420400072370201	7/24/2003	-	16	-	238	-	2.14	-	5.7
420418079070601	10/10/1996	-	11.9	-	373	-	0.14	-	7.88
420424092175101	6/19/1996	-	14.1	-	1870	-	0.1	-	7.11
420425097101301	5/7/2003	-	12.5	-	704	-	5.12	-	7.08
420434071225001	7/18/2001	-	11.5	-	289	-	4.3	-	5.7
420458101270201	6/8/2004	-	17.8	-	247	-	0.05	-	7.78
420515101363901	6/23/2004	-	13.26	-	98	-	0.92	-	7
420526096543901	5/1/2003	-	12	-	2930	-	0.96	-	6.92
420527073201301	8/20/1993	-	10	-	309	-	1	-	7.77
420527097355901	5/20/2004	-	13.2	-	205	-	5.33	-	7.23
420535102385801	7/8/2003	-	13.2	-	263	-	5.26	-	7.94
420542097021601	4/23/2003	-	10.8	-	1180	-	0.1	-	7.04
420544097185601	7/30/2002	-	14.8	-	710	-	0.43	-	7.19
420545073162201	8/23/1993	-	6	-	507	-	7	-	8.08
420550072434601	8/7/2003	-	19	-	253	-	2	-	8
420555073023001	9/2/1993	-	12.5	-	163	-	7.1	-	7.24
420558072185301	8/24/1994	-	10	-	280	-	0.8	-	6.52
420607070515501	8/25/1999	-	19.5	-	988	-	1.8	-	6.1
420614089500101	10/22/2007	-	12.2	-	545	<	0.18	-	7.3
420624071521101	8/23/1994	-	10	-	139	-	9.8	-	6.26
420625097265201	8/26/2003	-	12.8	-	504	-	0.29	-	7.44
420631078245701	9/18/1996	-	11.2	-	424	-	0.51	-	7.46
420634070444201	8/23/1999	-	13.5	-	311	-	5.8	-	4.8
420637072451401	8/11/1993	-	13	-	180	-	5.1	-	6.15
420644071260701	7/21/1999	-	13.3	-	226	-	5.8	-	5.6
420650091163601	9/19/2007	-	17.4	-	910	-	0.26	-	7.45
420651072132401	8/27/1993	-	13	-	330	-	2.5	-	5.92
420717098563101	5/13/2004	-	11.5	-	112	-	0.73	-	7.9
420718073222401	8/18/1992	-	11	-	200			-	7.75
420730073211401	8/17/1992	-	11	-	278			-	6.77
420744072451001	8/11/1993	-	13	-	233	-	3.8	-	6.4
420751073215101	10/10/2002	-	12	-	337	-	0.1	-	7.7
420757072390101	8/12/2003	-	26	-	138	-	8.9	-	6.4
420814071582001	8/16/1995	-	12	-	585	-	1.1	-	7.38
420819079055901	10/9/1996	-	11.8	-	718	-	2.95	-	7.46
420821099351101	6/24/2004	-	11.86	-	148	-	5.74	-	7.7
420900111592801	10/28/1998	-	14	-	833	-	7.6	-	7.4
420910070530901	8/24/1999	-	16	-	250	-	3.7	-	4.8
420914073213601	8/18/1992	-	9.5	-	215			-	7.29
420922096514401	5/5/2003	-	12	-	856	-	4.75	-	7.16
420934071101301	7/24/2001	-	10.4	-	218	-	3.1	-	5.7
420936092005701	7/21/1997	-	15.8	-	646	-	2.36	-	7.15
420937070513001	8/24/1999	-	13.6	-	224	-	2.1	-	5.4
420937078464601	9/17/1996	-	11.8	-	166	-	3.79	-	6.5
421004098445301	5/14/2004	-	12.1	-	181	-	2.07	-	7.54
421008072180001	10/3/2002	-	12.5	-	879	-	2.03	-	5.84
421012092020101	7/21/1997	-	10.8	-	1035	-	0.2	-	6.66
421026072420801	8/27/2002	-	15	-	318	-	0.1	-	7.2
421030073135901	8/19/1992	-	10.5	-	171			-	6.22
421030092340001	6/25/1996	-	10.6	-	1412	-	0.1	-	7.19
421031072311601	8/6/2003	-	13	-	236	-	1.92	-	6
421047073182001	8/19/1992	-	7.5	-	214			-	8.29
421052075004501	8/15/2001	-	13	-	86	-	7.6	-	6.3
421052088184101	5/23/2000	-	32.5	-	522	-	3.66	-	7.18
421101073235201	8/17/1992	-	10.5	-	158			-	6.01
421115091250501	8/7/2007	-	16.31	-	412	-	7.37	-	7.59
421118072410401	7/28/2003	-	10.5	-	80.1	-	7.94	-	5.7
421120073235901	8/18/1992	-	13	-	235			-	6.37
421120092190501	6/24/1996	-	11.3	-	2020	-	0	-	6.75
421124083534000	7/16/2007	-	12.37	-	609	-	0.35	-	7.22
421125083533800	6/25/1998	-	20.8	-	691	-	3.81	-	7.02
421130073412001	11/14/1994	-	11.34	-	282	-	0.34	-	7.65
421130092274501	6/23/2005	-	12.97	-	1037	-	0.29	-	7.12
421134073213901	8/18/1993	-	12	-	436	-	5.5	-	7.6
421149097121301	5/7/2003	-	15.5	-	1030	-	5.79	-	7.15
421150073353001	11/14/1994	-	10.11	-	233	-	0.22	-	6.9
421157091554201	6/18/1996	-	14.5	-	569	-	0.1	-	7.24
421202078352101	9/18/1996	-	12.6	-	196	-	0.21	-	8.14
421210083474500	11/7/2006	-	11.94	-	1264	-	0.77	-	7.17
421210083474501	6/9/1997	-	12.55	-	613	-	0.11	-	7.45
421212083593000	7/17/2007	-	12.03	-	1121	-	0.11	-	6.9
421216088041201	10/9/2007	-	16.5	-	544	-	0.18	-	7.34
421222083450500	11/6/2006	-	14	-	854	-	5.98	-	6.82
421222083450501	6/9/1997	-	12.37	-	660	-	0.11	-	7.42
421225083593300	6/26/1998	-	13.56	-	723	-	0.14	-	7.02
421228088160701	4/18/2000	-	12.5	-	811	-	1.09	-	6.97
421236072405601	8/28/2002	-	13.5	-	210	-	2.43	-	8
421237083523500	6/23/1998	-	12.23	-	1660	-	0.16	-	6.87
421240083472200	11/7/2006	-	12.17	-	1209	-	2.53	-	7.14
421240083472201	6/10/1997	-	13.94	-	649	-	1.86	-	7.35
421244083492000	6/24/1998	-	15.42	-	803	-	2.03	-	6.9
421301088191501	6/8/2000	-	21	-	786	-	2	-	6.9
421303097011601	5/7/2003	-	12	-	801	-	3.11	-	7.3
421309088132101	6/6/2000	-	13.29	-	1384	-	6.53	-	6.5
421317101540201	6/16/2004	-	13.51	-	387	-	1.37	-	7.4
421324088105301	3/26/2001	-	7.5	-	908	-	0.51	-	7.32
421357097243201	5/27/2003	-	11.5	-	1140	-	2.91	-	6.94
421402088173501	4/20/2000	-	11.99	-	981.3	-	2.45	-	7.01
421406072280801	8/15/1995	-	12.4	-	117	-	8.5	-	8.77
421409074355701	7/31/2001	-	11	-	153	-	10.2	-	6.5
421422088174001	5/15/2001	-	13.46	-	1436	-	0.38	-	7.09
421427088515401	10/10/2007	-	11.8	-	576	<	0.18	-	7.3
421432088182801	10/11/2007	-	14.8	-	471	<	0.18	-	7.4
421439073082801	7/19/1995	-	9	-	117	-	1.1	-	7.9
421445097123801	5/28/2003	-	13.5	-	1710			-	7.26
421445097312901	7/30/2002	-	13.4	-	430	-	8.89	-	7.48
421545087564301	5/10/2000	-	14.62	-	597.2	-	1.93	-	7.38
421604079284001	10/2/1996	-	11.5	-	214	-	0.16	-	8.38
421623079015001	10/7/1996	-	10.6	-	290	-	1.53	-	7.32
421624083515600	7/17/2007	-	13.33	-	657	-	0.31	-	7.15
421633088125801	4/19/2000	-	9.42	-	2691	-	0.47	-	6.86
421637098445301	5/15/2004	-	10.8	-	267	-	2.03	-	6.95
421651088190601	5/16/2001	-	12.5	-	637	-	0.06	-	7.54
421655071360301	7/20/1999	-	11.5	-	401	-	3.2	-	5.4
421657092081801	7/30/2007	-	13.85	-	444	-	1.93	-	7.29
421705092142501	7/30/2007	-	18.96	-	596	-	9.57	-	6.77
421723091465002	7/7/2005	-	11.2	-	442	-	0.44	-	7
421728078382301	9/19/1996	-	13.4	-	322	-	0.16	-	7.75
421744071115201	7/15/1999	-	11.2	-	237	-	6.6	-	5.4
421747074332301	8/14/2001	-	14.6	-	74	-	4.5	-	6.5
421758074524101	7/24/2001	-	15.4	-	174	-	6.6	-	6.2
421813073150101	8/25/1994	-	11.5	-	462	-	1.6	-	7.46
421829097112401	5/8/2003	-	12	-	1020	-	4.6	-	7.04
421833100320301	5/12/2004	-	11.94	-	98	-	7.15	-	7.12
421834089213501	10/10/2007	-	11.7	-	582	-	0.66	-	7.3
421850088252301	4/9/2001	-	11	-	604	-	0.05	-	7.39
421850091574001	6/18/1996	-	12.5	-	740	-	7.8	-	6.76
421903092112601	6/24/2005	-	12.48	-	864	-	0.51	-	7.07
421909073382001	11/15/1994	-	11.33	-	840	-	2.79	-	6.91
421911072081301	9/5/1995	-	10.9	-	175	-	0.1	-	8.22
421939072270301	8/1/2002	-	13	-	201	-	7.07	-	5.6
421940097313601	7/29/2002	-	12.8	-	688	-	5.29	-	7.17
421944092471701	7/1/1996	-	12.6	-	1361	-	0.1	-	6.93
422002088263001	5/22/2000	-	21.5	-	1009	-	1.58	-	6.51
422010097131701	5/29/2003	-	12.21	-	788	-	4.14	-	7.27
422011096595401	5/5/2003	-	13.5	-	702	-	8.96	-	7.2
422018098320401	6/1/2004	-	12	-	165	-	4.26	-	6.93
422029071223701	7/16/2001	-	10.2	-	316	-	4.9	-	6.3
422031097043501	5/6/2003	-	12	-	766	-	9.54	-	7.2
422050088194001	3/29/2001	-	10.5	-	481	-	0.22	-	7.67
422101078325501	9/19/1996	-	9.3	-	159	-	4.54	-	6.66
422111088154901	5/23/2000	-	14	-	1378	-	10.53	-	6.98
422120102175301	6/16/2004	-	11.72	-	230	-	5.81	-	7.18
422125100280501	8/6/2003	-	13.4	-	197	-	0.62	-	7.71
422138101282601	6/15/2004	-	12.12	-	83	-	8.06	-	7.08
422139079111001	10/2/1996	-	11.5	-	972	-	0.14	-	6.79
422146088124301	4/24/2001	-	11.92	-	851	-	0.1	-	7.19
422156097314301	5/21/2003	-	13	-	997	-	7.13	-	7.25
422202072265301	8/31/1995	-	11.2	-	177	-	8.1	-	7.3
422208097080901	4/22/2003	-	11.79	-	959	-	1.53	-	7.13
422217083541101	9/5/2007	-	11	-	635	-	3.47	-	7.01
422231097520601	7/29/2002	-	14.1	-	403	-	8.06	-	7.44
422252087553001	5/10/2000	-	12	-	625	-	4.11	-	7.65
422256083542100	11/30/2006	-	8.97	-	814	-	9.45	-	7.43
422308083542801	6/10/1997	-	14	-	1135	-	1.79	-	7.08
422314088140001	6/7/2000	-	17.14	-	1278	-	1.83	-	6.61
422329091455101	6/27/1996	-	10.3	-	703	-	0.5	-	6.85
422339094375102	7/14/2005	-	17.3	-	1523	-	0.74	-	6.67
422344091070101	9/10/2007	-	14.7	-	592	<	0.18	-	7.5
422356114261101	8/2/1995	-	16.8	-	328			-	7.31
422403112091701	7/25/1995	-	12.2	-	422			-	7.45
422404072402701	7/24/1995	-	10.2	-	808	-	2.2	-	8.32
422404078594901	10/7/1996	-	10.5	-	953	-	3.96	-	7.65
422415073251001	11/18/1994	-	11.43	-	394	-	0.36	-	6.79
422426092272401	6/19/1997	-	11.9	-	889	-	2.6	-	6.3
422441097404601	5/20/2003	-	12.5	-	858	-	14.16	-	7.26
422443090262201	9/13/2007	-	13.1	-	484	-	0.18	-	7.3
422504114112501	8/22/1994	-	19.2	-	530			-	7.37
422518092144701	8/1/2007	-	14.9	-	399	-	6.33	-	7.69
422524092353101	6/25/1996	-	11.5	-	680	-	0.1	-	7.28
422527094511901	7/13/2005	-	15.5	-	1988	-	0.98	-	6.93
422554073415601	11/15/1994	-	11.84	-	192	-	3.36	-	8.07
422555092135201	8/6/2007	-	13.5	-	475	-	7.4	-	7.21
422609098260901	8/27/2003	-	12.3	-	261	-	7.4	-	7.8
422611092552501	6/23/2005	-	13.02	-	934	-	0.33	-	7.08
422629092345001	8/1/2007	-	16.67	-	346	-	8.53	-	7.19
422631092454801	7/2/1996	-	15.8	-	658	-	0.1	-	7.09
422633073155501	8/25/1994	-	11.5	-	2240	-	1.4	-	7.03
422651071242601	8/5/1999	-	11.9	-	827	-	3.8	-	5.3
422716102243801	7/10/2003	-	13.2	-	119	-	0.04	-	7.91
422720112491301	7/13/1995	-	9.9	-	871			-	7.67
422721099061401	5/16/2004	-	11.7	-	120	-	3.05	-	7.39
422723092470701	7/2/1996	-	12.9	-	1121	-	0.3	-	6.9
422737073150901	8/26/1994	-	10	-	925	-	1.2	-	7.3
422751083405200	11/8/2006	-	12.88	-	1384	-	0.24	-	6.52
422753073240501	11/18/1994	-	10.23	-	219	-	0.09	-	7.79
422753113130701	9/27/1995	-	19	-	551			-	7.52
422754071093101	7/17/2001	-	10.6	-	372	-	3	-	6
422754092375301	7/23/1997	-	15.45	-	419	-	5.01	-	7.12
422756083405001	7/10/1997	-	13.15	-	1405	-	0.04	-	7.26
422756097334901	5/20/2003	-	12	-	1540	-	9.57	-	7.1
422802097031601	5/19/2003	-	10.5	-	1043	-	0.76	-	6.91
422806083493700	11/8/2006	-	12.74	-	782	-	0.19	-	7.23
422806083493701	6/11/1997	-	14.52	-	540	-	1.55	-	7.33
422820112124501	7/25/1995	-	11.3	-	467			-	7.63
422830101411101	6/9/2004	-	11.5	-	134	-	1.03	-	7.27
422831073100101	8/17/1993	-	10.5	-	747	-	5	-	8.01
422846073593501	11/28/1994	-	10.2	-	465	-	0.06	-	7.74
422850073091501	8/16/1993	-	11	-	306	-	0.8	-	7.7
422854100182001	6/2/2004	-	12.1	-	219	-	0.11	-	7.62
422855093481501	6/22/2005	-	14.97	-	1428	-	0.29	-	6.92
422859083464100	11/8/2006	-	11	-	1108	-	0.25	-	6.91
422903073105701	8/16/1993	-	8	-	84	-	0.2	-	5.96
422913092192501	6/18/1997	-	15	-	1036	-	0.4	-	6.78
422917088132901	4/26/2001	-	13.5	-	1027	-	1.02	-	7.03
422918092183901	6/18/1997	-	14.3	-	1042	-	5.6	-	7.12
422921073001301	8/29/1995	-	9.3	-	207	-	0.7	-	7.64
422927114485401	8/28/1995	-	13.1	-	1079			-	7.68
422947097142701	5/20/2003	-	9.5	-	814	-	0.61	-	7.02
422950073591201	11/16/1994	-	10.08	-	180	-	0.23	-	5.75
422950102350401	6/24/2002	-	12.3	-	591	-	8.34	-	7.48
422956083380000	11/20/2006	-	10.26	-	597	-	3.36	-	7.15
423004083463000	11/9/2006	-	12.69	-	1179	-	2.16	-	7.08
423004083463001	6/11/1997	-	12.45	-	540	-	1.61	-	7.39
423007088305501	3/27/2001	-	10	-	538	-	0.88	-	7.4
423009113450701	6/22/1993	-	13	-	837	-	6.1	-	7.41
423010113214101	8/30/1995	-	12.5	-	1888			-	7.35
423015113485501	6/17/1993	-	12.7	-	580	-	7.4	-	7.2
423017114254101	7/22/1994	-	13.6	-	874			-	7.64
423018092200901	8/26/1997	-	14.9	-	933	-	3.64	-	6.86
423020083390100	11/20/2006	-	11.51	-	1907	-	0.18	-	7.13
423020083390101	6/16/1997	-	11.87	-	1023	-	0.06	-	7.16
423022083233300	12/1/2006	-	11.57	-	918	-	3.79	-	7.18
423032083295700	7/26/2007	-	16.13	-	702	-	0.94	-	7.03
423043094120401	6/21/2005	-	16.2	-	1326	-	0.33	-	6.97
423044083503600	7/18/2007	-	12.82	-	438	-	1.83	-	7.27
423048088105001	3/28/2001	-	12.5	-	1444	-	1.08	-	6.91
423056092054601	6/26/1996	-	11.7	-	518	-	0.1	-	7.27
423102113485201	6/17/1993	-	14.5	-	640	-	6.7	-	7.19
423104113433501	6/18/1993	-	12.7	-	730	-	5.5	-	7.54
423108112343001	7/12/1995	-	10.7	-	363			-	7.93
423117114521701	7/26/1995	-	13.6	-	871			-	7.4
423122113450101	6/17/1993	-	12.8	-	854	-	5.5	-	7.5
423126113501301	6/21/1993	-	12.9	-	821	-	7.2	-	7.3
423133083421200	11/29/2006	-	12.09	-	956	-	7.56	-	7.21
423133083421201	6/12/1997	-	12.31	-	583	-	1.4	-	7.28
423137083434500	11/8/2006	-	12.32	-	888	-	5.73	-	7.21
423137083434501	6/12/1997	-	11.67	-	607	-	1.39	-	7.3
423138071141501	7/13/1999	-	10.3	-	328	-	0.3	-	5.53
423145114215001	8/9/1994	-	14.5	-	851			-	7.8
423148113412601	6/24/1993	-	13	-	822	-	0.2	-	7.39
423149088151101	3/28/2001	-	11	-	1400	-	0.98	-	7
423200114053501	6/21/1995	-	16.3	-	843	-	9	-	7.8
423203113394401	6/29/1993	-	12.7	-	886	-	0	-	7.56
423208073502901	5/2/2006	-	11	-	448	-	0.03	-	7.33
423208091562101	8/8/2007	-	13.87	-	387	-	3.34	-	6.84
423209083431300	11/9/2006	-	17.3	-	1116	-	5.5	-	7.25
423209083431301	7/7/1997	-	12.7	-	808	-	0.1	-	7.22
423209099384501	8/8/2003	-	13.4	-	172	-	8.06	-	8.29
423223083374000	11/9/2006	-	11.65	-	646	-	0.15	-	7.21
423241074064901	11/28/1994	-	9.59	-	200	-	3.07	-	6.34
423243114024101	6/21/1995	-	16	-	472	-	7.3	-	7.8
423244083434400	11/9/2006	-	13.33	-	1339	-	7.02	-	6.8
423244083434401	6/16/1997	-	11.58	-	1392	-	2.73	-	6.92
423247071031301	8/6/2001	-	10.8	-	248.1	-	0.17	-	7.62
423248113492402	6/16/1993	-	10.5	-	764	-	2.8	-	7.58
423249113394401	6/25/1993	-	11	-	1344	-	0	-	7.17
423306100003301	8/8/2003	-	12.6	-	144	-	4.49	-	8.42
423308098204001	8/27/2003	-	13.6	-	210	-	7.48	-	8.22
423310093032801	6/23/2005	-	13.62	-	950	-	0.37	-	6.96
423311073504201	6/27/2006	-	13.6	-	438	-	0.2	-	7.95
423322113421401	6/16/1993	-	16.8	-	484	-	2.3	-	7.63
423323112094601	7/25/1995	-	21	-	532			-	7.98
423325071300301	8/17/1999	-	14	-	374	-	1.1	-	5.6
423327071364101	9/18/2001	-	10.7	-	397.1	-	2.88	-	6.43
423328092464901	7/1/1996	-	12.4	-	478	-	0.1	-	7.16
423341114115101	6/21/1995	-	17.2	-	531	-	7.6	-	7.8
423343113392302	6/14/1993	-	10.9	-	1064	-	1	-	7.38
423344113442202	6/16/1993	-	11.7	-	852	-	4.3	-	7.53
423344113481001	6/22/1993	-	10.8	-	800	-	0.7	-	7.4
423345113563201	6/19/1995	-	15.6	-	598	-	6.9	-	7.8
423346114255801	7/29/1994	-	14.8	-	1325			-	7.74
423347113495401	6/15/1993	-	9.8	-	1241	-	1.3	-	7.38
423354083274801	9/5/2007	-	12.6	-	1148	-	3.74	-	6.98
423354113510501	6/15/1993	-	11.9	-	1194			-	7.39
423355113482501	6/14/1993	-	11.1	-	1134	-	1.5	-	7.4
423359113465401	6/16/1993	-	12.1	-	1500	-	1.5	-	7.32
423402083272700	11/30/2006	-	11.94	-	1511	-	10.31	-	7.32
423402083272701	7/10/1997	-	12.26	-	446	-	0.03	-	7.56
423409092283001	8/20/2007	-	14.7	-	405	-	0.98	-	7.21
423416073553201	11/16/1994	-	10.65	-	639	-	0.06	-	7.04
423419093172401	8/15/2007	-	19.36	-	561	-	10.4	-	7.23
423422083305600	11/20/2006	-	10.54	-	652	-	0.18	-	7.36
423422083305601	7/8/1997	-	12.71	-	572	-	0.16	-	7.21
423423088233201	4/25/2001	-	12.74	-	655	-	1.39	-	7.3
423427083274700	11/20/2006	-	12.35	-	822	-	0.17	-	7.16
423427083274701	7/17/1997	-	12.02	-	805	-	0.04	-	7.1
423429083453000	11/29/2006	-	11.51	-	929	-	2.6	-	7.2
423429083453001	7/7/1997	-	12	-	584	-	0.14	-	7.4
423435099003101	5/18/2004	-	11.5	-	279	-	5.64	-	6.73
423435113490402	6/17/1993	-	9.7	-	708	-	0.4	-	7.71
423435114534801	8/25/1994	-	15.9	-	908			-	7.9
423443099510101	8/7/2002	-	14.1	-	128	-	2.95	-	7.19
423454088303101	3/27/2001	-	10	-	726	-	0.94	-	7.11
423458113551701	6/22/1995	-	15.9	-	823	-	7.6	-	7.91
423459092523701	7/28/1997	-	12.7	-	802	-	3.7	-	6.9
423459092530501	7/28/1997	-	26	-	730	-	2.4	-	7.13
423501071133101	8/18/1999	-	14	-	1250	-	4.3	-	5.1
423508088162701	4/10/2001	-	10.5	-	698	-	0.59	-	7.29
423511072183801	8/22/1994	-	10.5	-	162	-	3.4	-	6.42
423511073493101	6/20/2006	-	12	-	181	-	0.05	-	7.66
423512114143901	6/23/1995	-	16.3	-	674	-	7.9	-	7.74
423518114101101	6/20/1995	-	15.7	-	593	-	7.6	-	7.7
423523088244901	6/7/2000	-	21.5	-	1174	-	3.69	-	6.76
423525113423801	6/22/1993	-	12.9	-	792	-	0.3	-	7.48
423525113454601	6/25/1993	-	12.4	-	1485	-	0.1	-	7.4
423527071120601	8/18/1999	-	16.2	-	460	-	0.4	-	5.6
423539113374201	6/24/1993	-	12.8	-	629	-	2.1	-	7.58
423543072141401	8/24/1994	-	10.5	-	240	-	10.5	-	5.11
423548071074901	7/17/2001	-	12.6	-	442	-	0.3	-	6.8
423550114070601	6/22/1995	-	16.1	-	562	-	7	-	7.8
423557091560501	8/8/2007	-	14.23	-	416	-	1.85	-	7.15
423559083420700	7/18/2007	-	14.04	-	2343	-	0.13	-	7.03
423609070490901	10/11/2000	-	11.5	-	852	-	0.1	-	8.3
423621113490501	6/23/1993	-	13.4	-	514	-	0.1	-	7.55
423637114460601	8/8/1994	-	29.4	-	584			-	7.74
423639092350901	8/7/2007	-	16.64	-	249	-	8.97	-	6.6
423644113432701	6/23/1993	-	14	-	752	-	2.5	-	7.49
423646113424801	6/23/1993	-	12.4	-	1167	-	0	-	7.44
423648113581201	6/22/1995	-	16.1	-	713	-	7.3	-	7.67
423701099021401	5/17/2004	-	11.4	-	267	-	2.22	-	7.1
423705112142801	7/10/1995	-	14.3	-	338			-	7.83
423710113362801	6/24/1993	-	13.3	-	684	-	2.9	-	7.54
423710113381201	6/30/1993	-	11.2	-	1157	-	0.1	-	7.31
423713070481301	8/8/2001	-	17.7	-	182.4	-	0.14	-	5.7
423713113420901	6/18/1993	-	12.4	-	679	-	5.8	-	7.58
423715114133401	6/23/1995	-	14.6	-	624	-	4.8	-	7.6
423723113495801	6/21/2005	-	12.58	-	1049	-	4.59	-	7.35
423725099052901	4/18/2004	-	12.4	-	251	-	0.73	-	7.51
423733113432501	6/28/1993	-	12.4	-	783	-	7.2	-	7.34
423741088252201	5/16/2001	-	15.8	-	657	-	3.73	-	7.29
423749071225101	8/7/2001	-	12.4	-	1175	-	0.2	-	5.77
423749092260801	8/20/2007	-	16.63	-	485	-	8.17	-	7.44
423803114063201	6/19/1995	-	14.4	-	783	-	7	-	7.7
423805111493901	7/31/1995	-	10.5	-	1437			-	7.47
423805113465501	6/21/2005	-	12.22	-	817	-	4.12	-	7.36
423806113543701	7/25/2005	-	12.46	-	1510	-	8.91	-	8.06
423808088203801	4/25/2001	-	11.5	-	636	-	0.06	-	7.25
423817114580701	7/28/1994	-	23.1	-	435			-	7.85
423840095135001	7/14/2005	-	17.3	-	2300	-	0.63	-	6.75
423842072132601	10/15/2002	-	11	-	39	-	12.3	-	7.5
423847074043701	11/28/1994	-	8.56	-	604	-	4.44	-	7.29
423851073545201	11/16/1994	-	10.61	-	1295	-	0.07	-	7.03
423857113473301	7/25/2005	-	12.01	-	784			-	7.31
423857113493301	6/21/2005	-	13.4	-	730	-	5.76	-	7.43
423857113532701	7/25/2005	-	18.5	-	865	-	5.73	-	7.46
423908114314201	6/10/2005	-	14.9	-	593	-	7.98	-	7.62
423916070562401	8/10/1999	-	13.4	-	494	-	9.3	-	5.9
423927070530501	8/30/2001	-	10.8	-	289	-	3.8	-	6.7
423930093294901	7/8/1997	-	10.8	-	667	-	0.45	-	6.97
423934113430001	6/21/2005	-	15.17	-	548	-	7.77	-	7.51
423940092102801	6/26/1996	-	11.2	-	589	-	0.1	-	7.22
423941113045702	7/22/1994	-	11.4	-	865			-	8.24
423947114024701	6/22/1995	-	13.5	-	753	-	7.4	-	7.8
423948113522201	7/26/2005	-	13.5	-	820	-	7.14	-	7.44
423952114093301	6/19/1995	-	13.8	-	710	-	7.8	-	7.8
423958083331000	11/21/2006	-	11.78	-	2308	-	12.93	-	7.26
423958083331001	7/9/1997	-	12.25	-	942	-	0.05	-	7.06
423959114255301	5/31/2005	-	14.9	-	660	-	8.5	-	7.67
424010083360200	11/21/2006	-	13.52	-	1143	-	9.54	-	7.4
424012070581101	7/14/1999	-	10	-	372	-	13.3	-	6.45
424014083361601	7/9/1997	-	12.28	-	625	-	0.3	-	7.17
424016101592901	7/10/2003	-	12.9	-	106	-	6.91	-	8.06
424026083084600	12/2/2006	-	10.74	-	1262	-	8.61	-	7.16
424026083084601	6/17/1997	-	13.88	-	573	-	0.17	-	7.27
424027083084001	9/6/2007	-	18.33	-	660	-	3.65	-	7.3
424034091553401	8/27/1997	-	15.3	-	720	-	4.61	-	6.05
424034113592301	6/20/1995	-	14	-	864	-	7.4	-	7.72
424040114214601	7/27/1994	-	15.3	-	572			-	7.72
424040114324801	6/6/2005	-	14.8	-	604	-	8.67	-	7.61
424041113392501	6/30/2005	-	14.8	-	633	-	6.72	-	7.51
424043114113801	7/13/1994	-	13.9	-	699			-	7.77
424049114364701	6/9/2005	-	14.9	-	586	-	7.62	-	7.4
424051073414501	9/21/1995	-	10.35	-	745	-	2.8	-	7.29
424051114410501	7/19/2005	-	14.4	-	574	-	8.96	-	7.67
424052088180101	5/4/2000	-	15.64	-	1603	-	7.89	-	6.83
424103114300201	6/6/2005	-	14.5	-	599	-	8.34	-	7.64
424105072412001	7/24/1995	-	9.6	-	211	-	1.7	-	7.35
424127088135601	5/3/2001	-	11.65	-	778	-	4.07	-	6.96
424129114230201	6/1/2005	-	14.4	-	640	-	9.08	-	7.3
424132113322101	6/30/1993	-	14.8	-	595	-	5.9	-	7.49
424132113322102	8/31/2005	-	15.3	-	516	-	6.05	-	7.56
424133113432401	6/22/2005	-	14.5	-	670	-	7	-	7.49
424145114354201	6/9/2005	-	14.7	-	573	-	7.35	-	7.51
424146113402201	7/21/2005	-	13.9	-	655	-	8.07	-	7.5
424159082493200	7/26/2007	-	13.1	-	641	-	1.17	-	7.29
424159111530801	8/2/1995	-	9.4	-	897			-	7.78
424159113432801	6/4/1993	-	14.2	-	749	-	7.3	-	7.63
424203092551301	8/7/2007	-	16.92	-	506	-	9.84	-	7.59
424209114391701	6/15/2005	-	15	-	544	-	8	-	7.68
424220113362801	6/30/2005	-	14.8	-	606	-	6.51	-	7.42
424226112523701	8/22/1994	-	19.3	-	473			-	7.5
424226113454901	6/22/2005	-	13.8	-	1017	-	7.99	-	7.51
424227113381301	6/30/2005	-	12.2	-	767	-	7.13	-	7.49
424228071290201	7/27/1999	-	11.9	-	206	-	3	-	5.84
424232073514901	7/20/1993	-	12	-	1640	-	0.87	-	7.6
424232073515002	7/20/1993	-	11	-	494	-	7.3	-	5.1
424233073485601	7/14/1993	-	11.8	-	1370	-	0.16	-	6.95
424236114472202	6/16/2005	-	14.6	-	377	-	7.7	-	7.7
424239113303701	6/8/1993	-	13.2	-	504	-	4.9	-	7.65
424242083041801	6/17/1997	-	11.03	-	568	-	0.1	-	7.32
424248111464301	8/1/1995	-	10.5	-	1080			-	7.1
424251113443401	7/21/2005	-	15.3	-	848	-	8.03	-	7.52
424251114285501	6/3/2005	-	14.5	-	542	-	8.65	-	7.72
424252113593201	6/20/1995	-	13.1	-	653	-	8.3	-	7.91
424258083223300	11/21/2006	-	11.11	-	1370	-	0.22	-	7.32
424258083223301	7/15/1997	-	12.59	-	548	-	0.34	-	7.6
424301083092400	7/25/2007	-	13	-	615	-	0.65	-	7.38
424313073552001	6/19/2006	-	11.6	-	210			-	8.16
424317094120501	6/21/2005	-	11.3	-	771	-	0.4	-	6.8
424317113485101	7/26/2005	-	13.8	-	809	-	7.39	-	7.6
424321083043500	12/2/2006	-	9.31	-	266	-	4.17	-	8.12
424322092283901	6/17/1997	-	12.2	-	762	-	0.3	-	7.15
424324083042701	9/6/2007	-	13.45	-	373	-	4.06	-	7.55
424327114380501	6/15/2005	-	14.4	-	350	-	7.9	-	7.8
424333113363301	6/28/2005	-	13.6	-	583	-	5.92	-	7.59
424339114253901	6/2/2005	-	14	-	417	-	8.97	-	7.8
424350071010201	6/16/2005	-	7.67	-	131	-	0.11	-	5.84
424352113235601	6/27/2005	-	14.3	-	636	-	8.44	-	7.72
424354073532101	11/17/1994	-	10.84	-	518	-	5.78	-	7.67
424355113503201	6/23/2005	-	13.3	-	734	-	7.79	-	7.64
424356073502201	7/15/1993	-	11	-	1890	-	0.21	-	6.5
424403100253501	6/3/2004	-	13.1	-	192	-	0.1	-	7.74
424403114483401	6/16/2005	-	14.7	-	362	-	7.8	-	7.84
424404088134601	4/5/2001	-	11.5	-	994	-	0.59	-	6.95
424407113412001	7/20/2005	-	13.6	-	642	-	8.01	-	7.53
424418073485601	7/13/1993	-	11.8	-	798	-	3.44	-	6.49
424420114454401	6/15/2005	-	14.8	-	361	-	7.9	-	7.8
424421093114801	6/22/2005	-	12.86	-	961	-	0.34	-	6.75
424421113293201	6/27/2005	-	12	-	575	-	8.53	-	7.74
424423114380201	6/14/2005	-	14.7	-	341	-	7.8	-	7.8
424429073585801	11/17/1994	-	11.05	-	849	-	0.07	-	7.87
424436114320701	6/8/2005	-	14.2	-	396	-	8.99	-	7.94
424448113332501	6/28/2005	-	12.06	-	497	-	8.54	-	7.77
424458073513701	8/31/1993	-	16.87	-	827	-	0.22	-	7.08
424511114373501	6/14/2005	-	14.6	-	335	-	7.7	-	7.8
424521114214001	6/7/2005	-	14.4	-	327	-	8.67	-	8.07
424528071321101	6/5/2000	-	11	-	233	-	0.3	-	8.2
424536083282300	11/21/2006	-	11.03	-	995	-	5.05	-	7.31
424536083282301	7/15/1997	-	13.06	-	576	-	0.03	-	7.5
424544113303201	6/28/2005	-	12.47	-	748	-	8.5	-	7.66
424548071403201	6/22/2000	-	12.1	-	137	-	2.3	-	7.4
424548092101701	8/21/2007	-	15.19	-	456	-	8.1	-	5.94
424550113400301	6/29/2005	-	12.8	-	578	-	7.76	-	7.75
424551113400301	6/9/1993	-	13	-	573	-	8.4	-	7.74
424554074000101	7/21/1993	-	10.2	-	564	-	3.21	-	5.98
424555113463901	7/20/2005	-	12.12	-	595	-	9.6	-	7.75
424604114335401	6/8/2005	-	14.6	-	359	-	9.1	-	7.92
424609113312001	7/21/2005	-	12.25	-	363	-	8.68	-	7.98
424614083175300	11/22/2006	-	13.93	-	509	-	0.16	-	7.38
424614083175301	6/18/1997	-	11.56	-	879	-	0.16	-	7.45
424617113421901	7/20/2005	-	12.8	-	611	-	10.12	-	7.63
424621092234501	7/7/2005	-	10.8	-	614	-	0.51	-	7.22
424621114435101	6/13/2005	-	15.1	-	328	-	7.8	-	7.9
424629113385201	6/29/2005	-	11.6	-	640	-	8.78	-	7.71
424641083223200	12/5/1996	-	12.22	-	876	-	8.52	-	7.12
424644073524601	8/31/1993	-	11.35	-	637	-	5.32	-	7.05
424647113444201	6/29/2005	-	12.4	-	535	-	8.6	-	7.84
424648083221701	9/4/2007	-	11.8	-	847	-	5.05	-	7.2
424651113043201	7/14/1994	-	11.3	-	657			-	8.17
424654113421301	6/3/1993	-	13.2	-	613	-	8.6	-	7.44
424657088132001	4/3/2001	-	11.5	-	781	-	2.56	-	7.15
424658083270600	7/25/2007	-	13.2	-	752	-	0.75	-	7.1
424700088133201	5/3/2000	-	24.42	-	866.3	-	5.17	-	7.11
424707114255601	6/2/2005	-	14.5	-	307	-	9	-	8.01
424712114505901	6/23/2005	-	15	-	605	-	7.89	-	7.47
424713113490901	9/6/1994	-	14.7	-	610			-	7.82
424729083161600	11/22/2006	-	11.27	-	695	-	1.34	-	7.21
424729083161601	6/18/1997	-	11.05	-	1050	-	0.12	-	7.39
424730071313401	8/9/1999	-	13.6	-	318	-	0.3	-	5.5
424732114482701	6/20/2005	-	16	-	310	-	7.79	-	7.84
424738072395301	7/28/1995	-	10.3	-	227	-	7	-	7.94
424742114354901	7/22/2005	-	15.9	-	314	-	7.67	-	7.8
424744073592301	7/21/1993	-	12.2	-	1047	-	7.54	-	7.06
424747083202900	11/22/2006	-	10.77	-	761	-	0.25	-	7.17
424747083202901	6/19/1997	-	10.31	-	465	-	0.08	-	7.6
424748114443401	6/13/2005	-	15.3	-	390	-	7.7	-	7.57
424751108455901	7/16/2001	-	12	-	946	-	1	-	7.3
424752112172101	7/8/1995	-	15.2	-	585			-	7.9
424756088194201	4/10/2001	-	13	-	850	-	1.14	-	7.08
424808108453101	7/11/2001	-	13	-	832	-	0.3	-	7.3
424809073480301	4/19/2006	-	11.2	-	410	-	0.09	-	8.8
424817111564601	8/2/1995	-	8.6	-	712			-	7.56
424819083222500	12/1/2006	-	10.78	-	1655	-	4.99	-	7.14
424819083222501	6/19/1997	-	11.45	-	1760	-	0.4	-	6.98
424830108450101	7/10/2001	-	15	-	367	-	3.2	-	7
424834073471302	7/16/1993	-	11.1	-	780	-	10.5	-	7.05
424835114545701	6/20/2005	-	15.6	-	320	-	7.49	-	7.78
424839114280801	6/20/1994	-	15.5	-	351	-	8	-	7.97
424843071112201	6/6/2000	-	11	-	386	-	0.2	-	7.6
424846073592301	9/1/1993	-	14.4	-	425	-	3.5	-	6.6
424846073592302	7/16/1993	-	11	-	830	-	7.7	-	7.4
424905071260101	6/19/2000	-	11.3	-	253	-	5.9	-	6.4
424905083212700	12/1/2006	-	8.55	-	153	-	7.38	-	8.5
424905083212701	7/16/1997	-	14.54	-	466	-	0.19	-	7.47
424917114310601	6/7/2005	-	14.6	-	373	-	8.74	-	7.51
424934095474701	7/13/2005	-	14.5	-	1882	-	0.8	-	6.8
424942073474401	7/19/1994	-	12.59	-	1017	-	0.22	-	6.71
424955088130901	5/2/2001	-	13	-	1058	-	0.1	-	7.05
425015111360301	8/1/1995	-	9.5	-	513			-	7.5
425016073465301	7/29/1993	-	10.7	-	1178	<	0.04	-	7.22
425016073465302	7/30/1993	-	11.34	-	1217	-	0.91	-	7.27
425016073465303	7/30/1993	-	10.8	-	1102	-	0.26	-	7.04
425022073454301	6/12/2006	-	10.55	-	348	-	0.09	-	8.22
425022074374601	8/2/1994	-	9.91	-	513	-	4	-	6.58
425031074402301	9/2/1993	-	12.33	-	522	-	1	-	6.95
425033074400901	9/7/1993	-	13.97	-	575	-	4.99	-	6.75
425033083080900	7/25/2007	-	12.98	-	763	-	0.72	-	7.02
425037114294202	6/14/2005	-	14.9	-	297	-	7.4	-	8.1
425039074384601	8/1/1994	-	11.53	-	578	-	6.56	-	7.03
425041074383801	8/1/1994	-	9.2	-	413	-	8.2	-	7.34
425045073481801	7/19/1993	-	11.6	-	343	-	11.5	-	7.8
425045073482101	7/19/1993	-	12	-	540	-	9.22	-	7.6
425048073472501	7/18/1994	-	11.2	-	345	-	2.46	-	7.26
425048074393401	9/2/1993	-	14.06	-	660	-	3.82	-	7.02
425055073483401	7/28/1993	-	13.66	-	499	-	2	-	7.33
425056074393401	9/3/1993	-	17.22	-	726	-	1.6	-	6.49
425100091490001	10/23/2007	-	11.4	-	508	<	0.18	-	7.4
425101073430501	6/14/2006	-	11.3	-	351	-	0.85	-	7.26
425102073465901	7/18/1994	-	10.77	-	638	-	2.17	-	6.75
425103072333501	7/25/1995	-	15.5	-	338	-	0.8	-	6.68
425104114283701	6/30/1994	-	16	-	317	-	8.6	-	8
425104114283702	7/19/2005	-	15.5	-	297	-	7.95	-	8.12
425106073465701	7/22/1993	-	9.9	-	313	-	2.52	-	6.09
425110100300301	8/7/2003	-	13.4	-	216	-	7.56	-	8.02
425111108430501	7/18/2001	-	13	-	1270	-	1.9	-	7.2
425116108430101	8/6/2001	-	18	-	3370	-	3.2	-	7.2
425117072355901	7/25/1995	-	12.1	-	353	-	7.5	-	6.66
425129074303501	10/26/1994	-	9.38	-	575	-	0.09	-	7.19
425129108432401	7/15/2001	-	10.5	-	3290	-	0.2	-	7.5
425140108430901	7/9/2001	-	15	-	760	-	1	-	7.4
425152083001000	7/23/2007	-	17.16	-	895	-	0.77	-	6.82
425154100342301	6/9/2004	-	12.9	-	218	-	6.79	-	7.83
425158092402301	7/3/1996	-	16.1	-	481	-	5.9	-	7.3
425158108433801	7/17/2001	-	11.5	-	1520	-	1.9	-	7.2
425204083011600	7/13/1998	-	15.76	-	1347	-	0.21	-	6.98
425210073485301	7/26/1993	-	10.19	-	655			-	7.49
425211073473001	7/26/1993	-	11.73	-	606			-	7.18
425217074061401	11/4/1994	-	11.02	-	646	-	0.05	-	7.35
425218073434901	6/21/2006	-	13	-	407	-	0.13	-	8.08
425235074204401	10/27/1994	-	10.59	-	996	-	0.09	-	8.41
425249088184401									
425253108434501	7/12/2001	-	12	-	566	-	1.1	-	7.5
425256100351301	8/7/2003	-	14	-	310	-	9.54	-	7.76
425313108440701	7/8/2001	-	13	-	551	-	1.5	-	7.6
425330101564701	7/9/2003	-	14.1	-	187	-	0.26	-	8.34
425340073492101	9/1/1993	-	12.82	-	675	<	0.05	-	6.88
425341071565001	7/10/2001	-	8	-	148	-	9.2	-	6
425352088240101	4/4/2001	-	11.5	-	723	-	5.02	-	7.13
425401093135201	8/20/2007	-	14.69	-	556	-	3.84	-	7.41
425402088241601	5/3/2000	-	13.5	-	954	-	8.25	-	7.06
425422072313601	10/1/2002	-	13	-	250	-	0.1	-	7.5
425427073562201	7/23/1993	-	12.22	-	885	-	2.17	-	7.31
425431073390701	6/1/2006	-	10.8	-	239			-	7.23
425439073435201	4/26/2006	-	10.3	-	328	-	0.2	-	7.4
425447073485801	8/23/1994	-	10.87	-	928	-	7.38	-	7.49
425454074322101	10/25/1994	-	10.2	-	659	-	0.07	-	7.35
425455073452901	6/15/2006	-	9.8	-	350	-	8.13	-	7.3
425502074260601	10/27/1994	-	12.1	-	588	-	0.07	-	7.8
425506075231901	7/27/1994	-	8.19	-	681	-	7.21	-	6.63
425515074254201	10/24/1994	-	9.69	-	541	-	4.5	-	7.23
425532070565501	6/7/2000	-	9.7	-	507	-	0.2	-	7.9
425535074341501	11/3/1994	-	13.56	-	512	-	1.86	-	7.36
425536088180901	4/12/2001	-	11	-	491	-	0.08	-	7.59
425545074185601	10/25/1994	-	10.61	-	430	-	0.06	-	7.64
425545074185602	10/25/1994	-	13.35	-	840	-	2.14	-	6.81
425558072171701	7/31/1995	-	9.8	-	139	-	0.4	-	6.32
425559074251301	7/21/1994	-	11.05	-	721	-	4.57	-	6.59
425605073430101	5/31/2006	-	11.2	-	155	-	0.03	-	7.3
425607114561801	8/15/1994	-	14.7	-	846			-	7.8
425623074254001	7/20/1994	-	14.26	-	170	-	6.68	-	6.01
425629074252501	7/20/1994	-	8.73	-	522	-	4.85	-	7.12
425644112320701	8/17/1994	-	12	-	656			-	7.57
425651073411701	5/3/2006	-	10.6	-	234	-	0.03	-	7.5
425656088124401	5/2/2001	-	11.82	-	713	-	5.25	-	7.07
425657074174101	10/26/1994	-	13.43	-	250	-	9.07	-	7.71
425702114191503	7/13/1994	-	14	-	382			-	7.79
425716074294901	10/27/1994	-	10.92	-	688	-	0.07	-	7.15
425731074172901	10/28/1994	-	10.74	-	575	-	0.07	-	7.16
425735094270201	7/12/2005	-	12.9	-	1881	-	0.56	-	6.7
425748075255201	5/18/2006	-	10.1	-	1014	-	0.85	-	7.12
425755088210901	4/4/2001	-	11	-	817	-	6.32	-	6.94
425756092162401	8/21/2007	-	17.93	-	335	-	3.14	-	5.6
425757092503001	7/3/1996	-	13.3	-	536	-	2.2	-	7.2
425758083040100	7/13/1998	-	22.1	-	800	-	6.63	-	7.1
425801072182001	7/31/1995	-	6.6	-	272	-	0.4	-	6.58
425813074304201	11/3/1994	-	10.75	-	783	-	0.11	-	6.94
425816088231401	5/1/2001	-	18.5	-	725	-	6.29	-	7.23
425817075164401	7/26/1994	-	9.09	-	507	-	4.09	-	6.98
425837074475101	10/19/1994	-	14.67	-	663	-	3.96	-	7.03
425843083042400	9/1/1998	-	10.8	-	908	-	0.1	-	7.35
425843083042401	7/23/2007	-	12.6	-	821	-	0.47	-	7.19
425851074085801	11/3/1994	-	11.98	-	755	-	0.07	-	7.22
425859101501101	7/9/2003	-	12.7	-	78.8	-	7.01	-	7.23
425913088133801	4/13/2000	-	7	-	1106			-	7.1
425928112562701	8/16/1994	-	12.7	-	329			-	8.04
425938075183501	7/25/1994	-	8.91	-	412	-	2.62	-	6.88
425948072024801	8/14/2000	-	12	-	167	-	1.3	-	6.8
425953072083801	8/1/1995	-	9.3	-	99	-	0.5	-	8.7
430001075131401	10/19/1994	-	9.87	-	956	-	0.1	-	7.31
430003088164601	4/12/2000	-	12.27	-	712.3			-	7.2
430014075141901	5/17/2006	-	9.6	-	257	-	0.07	-	7.3
430015093360502	7/5/2005	-	12.1	-	950	-	0.23	-	6.95
430043112294501	8/17/1994	-	11.4	-	567			-	7.79
430050113561001	8/18/1994		21.8		570				16.78
430124075153501	7/26/1994	-	9.38	-	770	-	4.69	-	6.98
430140071193801	8/9/2000	-	12.7	-	235	-	0.2	-	8.3
430154111221501	9/12/1995	-	9.8	-	820			-	8.16
430155088114701	5/8/2000	-	18.95	-	1168	-	4.33	-	6.92
430158075154401	10/17/1994	-	14.18	-	568	-	0.13	-	7.53
430159093403201	8/21/2007	-	16.26	-	643	-	1.18	-	7.29
430216093142901	7/9/1996	-	9.85	-	703	-	0.07	-	6.98
430220073522601	5/23/2006	-	9.3	-	64	-	0.03	-	8.4
430239088164001	4/12/2000	-	12.5	-	943			-	7.06
430255093083301	7/21/1998	-	10.8	-	630	-	2.1	-	7.01
430302074462601	10/20/1994	-	11.31	-	572	-	0.13	-	7.37
430313083085300	7/23/2007	-	12.55	-	607	-	0.88	-	7.19
430320114075401	8/16/1994	-	12.3	-	401			-	7.89
430336083012700	8/4/1998	-	18.36	-	1023	-	5.83	-	6.92
430337092190701	9/11/2007	-	13.4	-	447	-	0.83	-	7.5
430349083014700	7/23/2007	-	12.12	-	694	-	0.34	-	7.17
430350072274501	8/20/2002	-	14.5	-	389	-	0.43	-	7.9
430353088095901	5/2/2000	-	13.5	-	1271	-	5.09	-	6.64
430354073481901	5/9/2006	-	10.6	-	1125	-	0.4	-	7.4
430407088075901	4/11/2001	-	12	-	943	-	0.09	-	7.04
430414092405801	8/21/1997	-	15	-	628	-	5.74	-	7.02
430442092402201	8/19/1997	-	15.3	-	393	-	0.35	-	5.56
430501114075701	8/16/1994	-	12.4	-	406			-	7.89
430503073314401	5/4/2006	-	11.3	-	196	-	0.16	-	7.3
430525093023501	8/29/2007	-	20.95	-	574	-	2.67	-	7.13
430532075281101	10/18/1994	-	10.71	-	686	-	0.07	-	7.55
430532092305401	7/8/1996	-	9.65	-	542	-	0.04	-	7.16
430536075034501	10/21/1994	-	13.9	-	590	-	4.44	-	7.35
430538073395801	4/25/2006	-	10.2	-	248	-	0.02	-	7.35
430539110305001	7/15/1995	-	7.1	-	180	-	5.6	-	7.5
430549075031701	11/2/1994	-	10.51	-	1136	-	0.07	-	8.59
430549092272301	8/22/2007	-	11.76	-	473	-	4.74	-	7.34
430559073474201	4/20/2006	-	9.1	-	262	-	0.05	-	7.2
430616071020801	6/8/2000	-	9.7	-	444	-	5.9	-	6.8
430651073454401	5/7/2006	-	10.2	-	131	-	0.03	-	8.1
430728088132801	5/1/2000	-	15.5	-	1467	-	2.84	-	7.2
430746072263701	8/12/1994	-	10.3	-	560	-	0.65	-	6.78
430751073424001	4/13/2006	-	10.06	-	118	-	4.2	-	8.4
430800092540301	7/11/2005	-	12.7	-	579	-	8.41	-	7.3
430813072301901	7/27/1995	-	9.2	-	225	-	0.7	-	8.25
430831073460901	5/24/2006	-	10.2	-	111			-	8.01
430845082462500	7/24/2007	-	12.5	-	540	-	0.42	-	7.62
430846088123201	4/11/2000	-	6	-	1695			-	6.79
430847082462000	7/15/1998	-	19.45	-	656	-	1.42	-	7.22
430850071290301	8/2/2001	-	10.6	-	235	-	9	-	5.6
430923088141601	4/11/2001	-	11	-	729	-	1.03	-	7.2
430947092590101	7/9/1996	-	9.7	-	525	-	0.05	-	7.13
431008075205201	5/30/2006	-	10.9	-	117	-	0.03	-	7.7
431008082580700	7/24/2007	-	14.09	-	1050	-	0.38	-	7.72
431055112184701	8/30/1994	-	12.1	-	535			-	7.66
431116112215701	8/25/1994	-	14	-	550			-	7.76
431157075015601	10/21/1994	-	15.87	-	365	-	3.03	-	7.25
431201100470801	8/6/2002	-	15.5	-	289	-	7.46	-	7.73
431212075191501	10/18/1994	-	16.53	-	369	-	1.21	-	7.14
431222093313301	8/21/2007	-	14.78	-	551	-	8.6	-	7.5
431225073421801	6/27/2006	-	11	-	207	-	0.3	-	7.3
431240082511400	7/24/2007	-	12.14	-	873	-	0.53	-	7.39
431300071342701	8/29/2000	-	13.5	-	1484	-	2.8	-	5.4
431310112221301	8/15/1994	-	19	-	434			-	7.57
431328082520100	7/14/1998	-	14.55	-	747	-	9.52	-	6.98
431339093155901	8/22/2007	-	16.62	-	572	-	7.12	-	7.31
431341070441901	10/3/2000	-	10.7	-	203	-	0.1	-	7.5
431350071421001	8/21/2000	-	10.3	-	135	-	0.1	-	8.6
431438092262201	8/20/1997	-	15.3	-	995	-	5.52	-	6.63
431439113071401	7/14/1994	-	15.7	-	336			-	8.13
431509112375901	8/30/1994	-	11.8	-	928			-	7.76
431614092275401	7/17/1996	-	10.9	-	537	-	0.1	-	7.06
431623088041001	9/7/1993	-	17.86	-	378	-	1.4	-	7.11
431638091282801	9/12/2007	-	10.1	-	544	-	5.4	-	7.4
431640072415801	8/19/2002	-	9.5	-	96.8	-	2.3	-	7.4
431650071492201	7/9/2001	-	11.8	-	113	-	1.7	-	6
431704112163402	7/19/1994	-	11.5	-	444			-	7.5
431725093310801	7/10/1996	-	9.57	-	684	-	0.05	-	7.05
431730082492900	7/14/1998	-	12.83	-	594	-	0.35	-	7.33
431805075271301	4/18/2006	-	8.82	-	291	-	0.02	-	7.7
431812088094001	9/7/1993	-	16.27	-	725	-	1.76	-	7.6
431820112281501	7/20/1994	-	11.9	-	551			-	7.73
431845112113601	8/25/1994	-	7.7	-	425			-	7.71
431926114423202	7/27/1995	-	17	-	133			-	7.55
431932113571501	7/26/1994	-	10	-	375			-	7.56
431953088113701	5/22/2003	-	10.01	-	1035	-	0.14	-	7.66
432002113554501	7/26/1994	-	10.8	-	328			-	7.61
432033114461401	7/31/1995	-	10.6	-	116			-	7.02
432053088114301	9/8/1993	-	11.89	-	318	-	0.17	-	7.83
432112075044901	6/13/2006	-	8.6	-	151	-	0.03	-	8.1
432132071274801	8/9/2001	-	13.9	-	168.1	-	0.17	-	5.82
432143070304101	6/21/2000	-	11	-	283	-	3.5	-	8.6
432144092332501	7/6/2005	-	10	-	631	-	0.55	-	7.2
432203070283201	10/14/1999	-	12.7	-	502	-	0.3	-	7.1
432229072075701	9/5/2002	-	5	-	196	-	1.1	-	6.7
432236114381801	7/27/1995	-	12.3	-	179			-	7.14
432237111483001	9/12/1995	-	10.4	-	334			-	7.8
432240072053701	8/1/1995	-	9.2	-	111	-	2	-	6.47
432242088082401	9/8/1993	-	11.15	-	665	-	0.08	-	7.18
432325072242101	7/27/1995	-	8.6	-	224	-	0.5	-	8.7
432339094500101	7/12/2005	-	9.85	-	1566	-	1.14	-	6.75
432342112213601	7/13/1994	-	10.9	-	563			-	7.9
432347110445801	7/10/1995	-	8.3	-	819	-	8.3	-	7.3
432406070371301	6/14/2000	-	10.4	-	1254	-	0.2	-	8.8
432413072235001	8/9/1994	-	8	-	420	-	12.3	-	6.5
432430070305501	10/14/1999	-	11.3	-	202	-	0.3	-	9
432501093320001	7/6/2005	-	9.05	-	710	-	0.63	-	6.82
432708070465901	7/31/2001	-	10.4	-	245	-	5.8	-	5.6
432717087585601	8/1/1994	-	10.3	-	966	-	5	-	7.16
432735071273401	9/11/2000	-	11.7	-	568	-	0.1	-	8.9
432821110463701	7/10/1995	-	11.1	-	457	-	5.3	-	7.6
432826072230901	8/9/1994	-	11	-	910	-	5.7	-	7.11
432859072234201	8/9/1994	-	12.3	-	350			-	7.6
432900110493401	7/11/1995	-	15.8	-	577	-	3.7	-	7.7
432922110441301	7/12/1995	-	7.5	-	538	-	7.6	-	7.5
432932110500401	7/10/1995	-	8.3	-	486	-	0	-	7.54
432946093161901	8/29/2007	-	13.47	-	510	-	4.23	-	7.22
432952110521201	7/10/1995	-	10.1	-	278	-	3	-	7.96
433031088063801	8/2/1994	-	12.21	-	690	-	3.17	-	7.27
433106110491301	7/11/1995	-	10.2	-	561	-	5.2	-	7.6
433108110505701	7/11/1995	-	9	-	277	-	3.3	-	7.87
433109093004001	7/10/1996	-	10.05	-	539	-	0.1	-	7.14
433114088152001	7/12/1994	-	13.61	-	900			-	7.38
433126088002301	9/6/1993	-	13.76	-	616	-	1.63	-	7.5
433136089235301	5/20/2003	-	10.7	-	397	-	0.13	-	8.09
433209110495202	7/11/1995	-	8.7	-	273	-	3.1	-	7.9
433210111314701	9/7/1995	-	13.3	-	373			-	7.78
433215088010001	5/22/2003	-	9.65	-	698	-	0.14	-	7.76
433250071023901	8/13/2001	-	7.5	-	382.6	-	3	-	6.1
433317093175601	7/16/1996	-	11.5	-	547	-	0.1	-	7.15
433323092383201	7/11/1996	-	9.3	-	517	-	0.03	-	7.25
433325071420301	8/15/2000	-	11.5	-	79	-	2.7	-	6.1
433326072422601	7/26/1995	-	9.8	-	234	-	4.5	-	7.6
433336088025901	9/6/1993	-	13.66	-	849	-	0.51	-	7.33
433357110444701	7/12/1995	-	6.7	-	396	-	6.6	-	7.8
433501082452500	8/5/1998	-	19.15	-	574	-	3.69	-	7.4
433502111070601	7/6/1995	-	8.9	-	356			-	7.69
433519108125201	10/5/1999	-	17	-	2610	-	0.6	-	6.9
433519113254901	7/27/1994	-	12.2	-	366			-	7.84
433539110473901	7/13/1995	-	7.5	-	214	-	5.2	-	8
433542089204601	9/11/2002	-	11.05	-	462	-	2.75	-	7.12
433605070415401	6/15/2000	-	10.9	-	120	-	0.3	-	7.2
433607072333001	8/8/1994	-	9.6	-	172	-	6.2	-	7.38
433613110440902	7/13/1995	-	8.6	-	263	-	6.5	-	7.9
433640111102901	7/6/1995	-	7.5	-	435			-	7.76
433650071101101	8/28/2000	-	11.5	-	1220	-	0.1	-	8.7
433653088033601	7/11/1994	-	12.65	-	463	-	0.97	-	7.75
433705088230701	7/13/1994	-	14.72	-	888			-	7.73
433715110392801	7/14/1995	-	8.2	-	444	-	6.2	-	7.6
433720088014901	6/16/1994	-	9.81	-	605	-	2.89	-	7.24
433727113172101	8/1/1994	-	9.4	-	548			-	7.7
433728111423101	8/16/1995	-	10.7	-	415			-	7.78
433734089210401	6/12/1995	-	10.84	-	196	-	9.88	-	7.11
433740072305801	8/8/1994	-	8.1	-	975	-	1.5	-	7.08
433815093000001	8/28/2007	-	19.59	-	639	-	2.43	-	6.79
433855093222401	8/6/1997	-	13.3	-	980	-	0.2	-	6.5
433914114205401	9/18/1995	-	9.7	-	327			-	7.74
433930110395001	7/13/1995	-	10.6	-	397	-	8.2	-	7.5
433932088193501	7/12/1994	-	19.32	-	1220	-	8.07	-	7.02
433944092583501	8/5/1997	-	14.4	-	542	-	1.3	-	6.62
433959088061001	8/2/1994	-	11.22	-	818	-	1.83	-	7.37
434003092575401	8/6/1997	-	11.5	-	671	-	0.2	-	6.63
434004089100701	5/20/2002	-	10.32	-	935	-	7.93	-	7.12
434012093243601	7/16/1996	-	16.7	-	968	-	0.1	-	7.01
434023093214201	8/7/1997	-	11.5	-	779			-	7.1
434100111120701	7/6/1995	-	5.9	-	473			-	7.62
434101088585501	8/4/1994	-	15.29	-	965	-	8.12	-	7.1
434142110440101	7/12/1995	-	7.5	-	57	-	8.5	-	6.81
434206088173301	7/14/1994	-	10.9	-	638	-	2.89	-	7.59
434234110434401	7/13/1995	-	7.9	-	35	-	9.2	-	6.7
434334108351101	12/16/1999	-	8.5	-	2450	-	0.6	-	7.1
434335071361101	8/10/2000	-	11.4	-	232	-	0.3	-	7.7
434402072152701	9/9/2002	-	15.5	-	257	-	0.24	-	7.3
434433112071601	8/16/1994	-	9.5	-	612			-	7.87
434437088172501	7/12/1994	-	14.45	-	876	-	0.82	-	6.83
434501111035301	7/11/1995	-	6.9	-	299			-	8.08
434532070555701	10/12/1999	-	12.2	-	548	-	4.7	-	6.7
434551089365001	7/29/2002	-	11.86	-	497	-	8.72	-	7.19
434556093003501	8/28/2007	-	13.67	-	499	-	0.36	-	7.29
434603088072401	9/2/1993	-	13.5	-	576	-	0.28	-	7.25
434619088005401	9/2/1993	-	14.66	-	620	-	1.3	-	7.24
434641070383301	10/12/1999	-	13.3	-	124	-	1	-	8.3
434700071212701	9/25/2000	-	10.5	-	130	-	4.4	-	7
434710110325401	7/15/1995	-	5.9	-	312	-	0.1	-	7.72
434732092545001	7/15/1996	-	11.4	-	493	-	0.1	-	6.96
434745089184801	5/21/2002	-	10.68	-	390	-	5.58	-	7.76
434819072110901	8/10/1994	-	6.3	-	133	-	7.1	-	6.37
434820113252801	8/16/1995	-	10.7	-	343			-	7.8
434844072153101	8/10/1994	-	9.4	-	170	-	11.5	-	7.38
434944089345001	7/29/2002	-	11.61	-	540	-	9.47	-	7.55
435000088425401	9/1/1993	-	11.53	-	918	-	0.14	-	7.28
435003112313101	7/22/1994	-	14.6	-	344			-	8.23
435010070142701	9/24/2001	-	9.17	-	214.9	-	6.81	-	6.51
435010107214701	1/10/2000	-	8.8	-	2320	-	0.5	-	7.42
435014070232001	7/12/2000	-	12.1	-	232	-	2.3	-	7.4
435101088104101	7/14/1994	-	10.49	-	916	-	8.16	-	7.16
435115107454801	10/23/2000	-	12	-	3230	-	1.9	-	8.2
435122110351801	7/14/1995	-	8.1	-	276	-	0.2	-	7.7
435123088380601	5/22/2002	-	10.28	-	632	-	2.59	-	7.09
435123111163201	7/11/1995	-	10.8	-	244			-	7.73
435140089351301	7/30/2002	-	10.84	-	554	-	5.95	-	7.12
435142089270101	7/30/2002	-	11.07	-	949	-	1.2	-	7.2
435143108090501	6/6/2000	-	13	-	2520	-	0.1	-	8.5
435221093001901	8/27/2007	-	18.14	-	1048	-	4.88	-	6.93
435302088390201	8/3/1994	-	12.95	-	990			-	7.25
435311114060101	9/1/1995	-	7.2	-	350			-	8.03
435312111533201	8/18/1994	-	15	-	213			-	7.9
435316111463501	8/17/1994	-	12.6	-	430			-	7.44
435332072151101	8/10/1994	-	8.2	-	390	-	1.6	-	7.65
435339089305001	7/31/2002	-	10.16	-	553	-	7.9	-	7.36
435342070301601	10/16/2000	-	10.4	-	120	-	6.5	-	6.3
435343089040601	5/21/2003	-	10.35	-	533	-	0.18	-	7.74
435354088460901	5/20/2002	-	9.47	-	537	-	0.1	-	7.14
435411087565001	9/6/1993	-	9.85	-	583	-	0.11	-	7.38
435426088092601	9/5/1993	-	17.05	-	703	-	1.6	-	7.29
435427110350901	7/14/1995	-	6.3	-	168	-	8	-	7.1
435453089184701	5/20/2003	-	10.2	-	329	-	3.82	-	7.93
435515088193101	5/30/2002	-	12.41	-	2950	-	0.19	-	6.8
435523072393101	8/11/1994	-	8.4	-	420	-	2.2	-	7.53
435534071530501	8/16/2000	-	11.5	-	232	-	0.2	-	8
435556107580701	7/13/2000	-	14.2	-	3790	-	0.1	-	8.1
435602089165401	5/21/2002	-	10.03	-	345	-	6.29	-	7.53
435633072332001	8/21/2002	-	14.5	-	352	-	0.1	-	8.36
435710072501901	7/26/1995	-	7.9	-	188	-	4.8	-	7.9
435720070125201	9/14/2000	-	11.4	-	194	-	1.9	-	6.8
435726070023901	7/19/2000	-	12.1	-	302	-	5.3	-	6.6
435729089265401	8/28/2002	-	11	-	440	-	9.6	-	6.87
435731072391501	8/11/1994	-	8.3	-	235	-	8.5	-	6.09
435735108074101	9/21/2000	-	11	-	1133	-	1.9	-	8.6
435739113405701	9/16/1995	-	8.5	-	302			-	8.09
435856112052901	7/25/1994	-	11.4	-	422			-	7.8
435858070475901	10/19/2000	-	10.5	-	521	-	0.4	-	8.3
435907088462501	6/13/1995	-	9.63	-	1014	-	2.38	-	7
435907088462502	5/23/2002	-	10.1	-	986	-	2.25	-	6.9
435910088025701	9/3/1993	-	15	-	244	-	1.54	-	7.81
435923088073901	9/5/1993	-	17.8	-	890	-	4.55	-	6.94
435946089323001	8/28/2002	-	10	-	420	-	10	-	7.43
440008108272601	10/26/2000	-	10	-	2380	-	0.2	-	8.4
440011072164201	8/4/1995	-	6.8	-	271	-	0.4	-	7.77
440015089053301	5/22/2002	-	10.64	-	688	-	9.26	-	7.22
440027108264501	3/28/2000	-	12.5	-	21500	-	6.7	-	7.6
440050112294801	8/22/1994	-	11.2	-	341			-	7.84
440054107581401	10/6/1999	-	12.5	-	1573	-	0.3	-	7.3
440117088323001	5/28/2002	-	13.48	-	813	-	0.18	-	7.29
440149089102401	8/27/2002	-	10.97	-	505	-	9.16	-	7.21
440157089180501	6/5/2003	-	13.52	-	349	-	2.08	-	7.87
440207107553001	9/19/2000	-	13	-	1982	-	5.4	-	7.4
440213070080901	7/18/2000	-	11.2	-	195	-	3.7	-	8
440213108583501	10/18/1999	-	9.5	-	364	-	0.7	-	7
440240088544101	5/21/2003	-	10.6	-	422	-	0.15	-	8.13
440257070282201	8/30/2000	-	11	-	150	-	0.2	-	8.8
440306108160601	10/18/2000	-	13	-	1595	-	0.3	-	8.3
440318071082701	8/15/2001	-	9.05	-	58.2	-	3.9	-	5.89
440322111175001	8/9/1995	-	11.3	-	420			-	7.6
440359123194101	7/20/1993	-	12.8	-	138	-	0.1	-	6.8
440417072002501	9/10/2002	-	10	-	185	-	0.17	-	7.7
440543123034201	7/21/1993	-	13.1	-	294	-	6.8	-	7
440613123102201	7/22/1993	-	14.3	-	413	-	1.1	-	7.1
440629109092401	10/19/1999	-	10	-	531	-	0.4	-	7.1
440643089214501	7/31/2002	-	13.52	-	416	-	9.78	-	7.55
440758123034501	7/20/1993	-	13.2	-	327	-	4.5	-	6.3
440801113541601	9/16/1995	-	7.8	-	462			-	7.77
440813112532201	7/25/1995	-	10.5	-	470			-	7.65
440827089255001	8/28/2002	-	12.4	-	917	-	8.5	-	7
440852071221401	8/24/2000	-	9.9	-	36	-	8	-	5.7
440908112213501	7/14/1994	-	13.6	-	470			-	7.9
440920088545501	6/13/1995	-	11.4	-	349	-	0.14	-	8.05
440943108455001	10/25/2000	-	11.5	-	1234	-	1.7	-	7.1
440952107405101	1/13/2000	-	8.5	-	2390	-	1.6	-	7.4
441015088515501	5/28/2002	-	10.22	-	469	-	0.19	-	7.56
441023112131201	8/2/1994	-	13.6	-	283			-	8.2
441046107562201	7/12/2000	-	12.7	-	3460	-	0.1	-	8
441137070312501	9/26/2001	-	9.7	-	305.2	-	5.58	-	6.4
441155123152801	7/9/2002	-	13.5	-	212	-	0.08	-	7.3
441202072095701	8/15/1994	-	13.5	-	198	-	0.7	-	6.73
441220108513301	9/20/2000	-	9	-	868	-	1.3	-	7.3
441229123102801	7/21/1993	-	12.7	-	395	-	5.9	-	6.4
441304089141101	9/16/1994	-	14.39	-	481			-	7.31
441312070172501	10/13/1999	-	12.7	-	152	-	0.6	-	8.5
441315112023701	8/2/1994	-	11.9	-	215			-	8.4
441358071543201	8/2/1995	-	9	-	216	-	0.3	-	8.31
441416123154701	7/22/1993	-	13.7	-	560	-	0.2	-	7.5
441442111231802	8/11/1995	-	5.1	-	92			-	6.99
441450093265701	7/30/1996	-	10.1	-	749	-	0.14	-	7.36
441451071461501	8/18/1994	-	8	-	153	-	1.5	-	6.14
441500088074201	6/14/1995	-	12.5	-	2410			-	7.02
441554107560001	10/7/1999	-	13	-	5100	-	0.5	-	7.1
441556108473201	12/15/1999	-	9	-	11090	-	0.5	-	7.4
441556123092001	7/9/2002	-	13.8	-	508	-	5.34	-	6.71
441558071301401	8/18/1994	-	7.5	-	41	-	9.4	-	5.41
441639108195501	10/24/2000	-	11	-	983	-	0.1	-	9
441719123033101	7/10/2002	-	14.3	-	920	-	0.14	-	7.21
441721069584001	7/20/2000	-	12.8	-	435	-	0.2	-	7.9
441821108014701	10/21/1999	-	10	-	2500	-	0.5	-	7
441829093165701	11/16/2004	-	9.75	-	704	-	0.17	-	7.11
441847071400201	9/11/2002	-	9	-	127	-	5.89	-	6.23
441858089045901	8/22/2002	-	12.32	-	259	-	0.38	-	8.21
441900089164501	8/27/2002	-	11.75	-	368	-	11.2	-	7.85
441944093194601	8/21/1996	-	15	-	647	<	0.1	-	7.36
441948088223301	5/29/2002	-	9.53	-	540	-	2.02	-	7.08
441958089183601	8/15/2002	-	11.86	-	474	-	8.95	-	7.51
442008089135201	7/29/2003	-	10.46	-	449	-	7.34	-	7.18
442059070502101	8/23/2000	-	10.1	-	197	-	0.7	-	7.9
442140092521101	8/27/1996	-	15.3	-	548	<	0.1	-	7.31
442151089091301	8/21/2002	-	9.98	-	594	-	8.24	-	7.32
442154089005301	8/14/2002	-	16.46	-	842	-	6.38	-	7.18
442205111164201	9/14/1995	-	8.8	-	187			-	6.8
442208123080501	8/20/2002	-	13.6	-	521	-	1.9	-	6.96
442239108362001	9/20/2000	-	12	-	2320	-	0.3	-	8.2
442245069584901	6/29/2000	-	13.2	-	143	-	0.3	-	8.3
442251123095201	7/20/1993	-	15.2	-	333	-	5.1	-	6.9
442252122592201	7/10/2002	-	13	-	176	-	0.03	-	7.18
442258108141201	1/12/2000	-	8.2	-	1936	-	0.7	-	7.2
442258108260301	7/10/2000	-	13.1	-	1127	-	0.1	-	8.7
442333089055201	8/13/2002	-	9.77	-	332	-	7.5	-	6.89
442348108082301	7/11/2000	-	12.6	-	4840			-	6.7
442354108255801	1/11/2000	-	8	-	738	-	0.7	-	7.7
442407069501801	10/17/2000	-	10	-	151	-	0.2	-	9.3
442439072012001	8/16/1994	-	8	-	964	-	4.8	-	7.18
442442123063001	7/20/1993	-	12.9	-	1078	-	0.1	-	7.6
442519072004301	8/16/1994	-	10.5	-	658	-	0.9	-	6.31
442556088443501	6/10/2003	-	10.29	-	615	-	0.16	-	7.88
442605070122401	10/13/1999	-	11.5	-	166	-	0.3	-	8.2
442612093110201	8/13/1996	-	14.6	-	742	-	4.88	-	7.34
442618109130202	3/29/2000	-	13.5	-	644	-	3.9	-	7.4
442629123105701	7/19/1993	-	13.6	-	482	-	4.8	-	7.2
442631089222901	8/14/2002	-	10.03	-	651	-	7.32	-	7.17
442639108220201	10/19/2000	-	11.2	-	2330	-	0.2	-	8.2
442642123091201	8/20/2002	-	13.5	-	565	-	0.1	-	7.28
442730088014101	7/8/2002	-	12.23	-	640	-	0.88	-	7.33
442733092532401	8/22/1996	-	12.75	-	632	-	1.18	-	7.63
442816093125901	8/27/1996	-	12.6	-	697	-	0.5	-	7.3
442819089141301	8/14/2002	-	12.39	-	446	-	3.83	-	7.51
442833123162401	7/21/1993	-	13.2	-	518	-	0.3	-	7.3
442857069282801	10/19/1999	-	11.4	-	244	-	0.3	-	8.3
442912088224101	5/29/2002	-	10.03	-	756	-	0.22	-	6.85
442913070511801	8/22/2000	-	10.1	-	91	-	2.7	-	6.6
442933108211201	9/18/2000	-	14.5	-	1159	-	6.2	-	8.3
442948072000601	9/8/1993	-	8	-	325	-	9.7	-	7.64
442949071412701	8/2/1995	-	8.9	-	150	-	0.2	-	8.05
443015071592201	8/16/1994	-	6.5	-	412	-	9.3	-	7.62
443017071590301	8/17/1994	-	7.5	-	465	-	3.8	-	7.26
443021071092501	8/14/2001	-	7.8	-	160	-	2.8	-	5.8
443023108233201	10/20/1999	-	12	-	915	-	4	-	7.3
443042071142501	8/3/1995	-	8.9	-	132	-	7.9	-	8.26
443042092570401	5/3/2007	-	10.36	-	595	-	0.38	-	7.16
443109122552301	8/3/1993	-	13.7	-	133	-	5.3	-	7.6
443112092513901	4/17/2007	-	11.16	-	554	-	0.06	-	7.15
443119093050101	4/24/2007	-	9.41	-	532	-	1.12	-	7.42
443209072002901	8/17/1994	-	11.5	-	502	-	0.5	-	6.47
443226123121701	7/8/2002	-	13.6	-	538	-	0.04	-	6.94
443232093230901	7/31/1996	-	11.6	-	856	-	0.1	-	7.22
443325123025501	7/21/1993	-	13.5	-	265	-	0.2	-	7.7
443327071574101	9/1/1992	-	13.4	-	242	-	8.1	-	7.23
443328093184701	4/24/2007	-	10.31	-	673	-	2.94	-	7.3
443330123145901	8/3/1993	-	14.3	-	160	-	2.8	-	6.5
443339089095001	8/12/2002	-	10.43	-	429	-	0.32	-	6.75
443342089171601	8/13/2002	-	10.84	-	891	-	9.47	-	7.32
443359071592501	8/22/2002	-	10.5	-	176	-	0.43	-	7.9
443426108593501	6/6/2001	-	11	-	1859			-	7.4
443437123133901	7/8/2002	-	12.3	-	250	-	6.93	-	6.48
443502092212301	10/11/2007	-	9.7	-	475	-	0.37	-	7.75
443503071585701	9/1/1992	-	8.3	-	102	-	3.1	-	6.06
443505093255201	7/31/1996	-	12.5	-	840	<	0.1	-	7.28
443534072055201	9/2/1992	-	12	-	231	-	0.65	-	7.05
443610088582201	8/13/2002	-	11.55	-	420	-	6.76	-	7.4
443626069414301	10/15/1999	-	12.1	-	689	-	0.2	-	7.3
443641093110701	9/4/1996	-	12.7	-	527	-	2.19	-	7.43
443642123045501	7/29/1993	-	14.3	-	415	<	0.1	-	7
443645092525501	8/12/1996	-	17.2	-	519	-	0.21	-	7.43
443646122552701	6/28/2002	-	11.7	-	225	-	7.53	-	6.09
443657069303701	6/28/2000	-	11.6	-	508	-	2.9	-	7.5
443703092261301	10/11/2007	-	12.66	-	565	-	0.39	-	7.07
443704071234801	8/19/1994	-	8	-	236	-	5.9	-	6.1
443808093012801	4/25/2007	-	10.69	-	475	-	0.84	-	7.41
443810088311601	6/12/2003	-	10.67	-	291	-	0.18	-	8.84
443824122451501	7/27/1993	-	13.6	-	197	<	0.1	-	9.1
443852070401901	10/18/2000	-	9	-	107	-	0.1	-	8.9
443855071532301	9/1/1992	-	8.5	-	40	-	8.4	-	6.1
443921089152001	8/21/2002	-	8.57	-	295.5	-	0.15	-	6.25
443934092565601	4/17/2007	-	9.44	-	499	-	6.36	-	7.65
443943106594001	6/26/2001	-	10.5	-	657	-	5.8	-	7.3
444012106593201	6/25/2001	-	10	-	557	-	1.7	-	7.3
444020092575301	11/29/2004	-	9.35	-	388	-	3.91	-	7.78
444047106590901	6/25/2001	-	12	-	703	-	5.6	-	7.4
444055123035401	7/11/2002	-	13.1	-	423	-	4.42	-	6.71
444059093260901	8/1/1996	-	13.7	-	691	<	0.1	-	7.35
444107108550201	8/3/2000	-	13	-	2040	-	0.2	-	8.6
444126108513401	10/12/1999	-	11.5	-	672	-	5.4	-	7.3
444128122520901	6/27/2002	-	13.7	-	139	-	9.47	-	6.48
444137069121701	6/20/2000	-	10.6	-	97	-	9.2	-	7.1
444158088263601	6/26/2002	-	9.3	-	615	-	0.1	-	6.96
444202093225901	8/5/1996	-	15.9	-	710	-	0.62	-	7.22
444211092544601	5/1/2007	-	11.13	-	437	-	0.32	-	7.39
444213122481301	7/11/2002	-	15.1	-	227	-	0.19	-	7.03
444214092490401	5/1/2007	-	9.22	-	368	-	9.1	-	7.58
444222123102701	7/27/1993	-	12.6	-	340	-	0.8	-	7.4
444225106580701	6/21/2001	-	11	-	773	-	3.4	-	7.5
444240106581401	6/20/2001	-	9	-	1052	-	0.3	-	7.5
444249106572301	6/24/2001	-	9	-	1731	-	0.8	-	7.3
444302089144401	6/9/2003	-	9.15	-	566	-	2.79	-	7.56
444317106572601	6/19/2001	-	11	-	948	-	3.2	-	7.5
444326108424501	5/15/2001	-	11	-	7480	-	2.5	-	7.3
444331093080801	8/19/1996	-	12.1	-	522	<	0.1	-	7.48
444333106571001	6/18/2001	-	10	-	924	-	0.2	-	7.3
444400069111801	7/6/2000	-	15.3	-	235	-	0.4	-	7.1
444417108381001	3/1/2001	-	11	-	1680	-	1.7	-	7.2
444423089050201	9/13/1994	-	14.22	-	593	-	0.5	-	7.02
444424108354001	10/14/1999	-	15	-	1423	-	0.8	-	7.5
444452092251401	8/7/1996	-	9.71	-	375	-	7.19	-	7.53
444500093111101	11/22/2004	-	9.49	-	637	-	0.81	-	7.31
444500109013101	10/13/1999	-	12.5	-	922	-	6.9	-	7.6
444509109010901	8/1/2000	-	11.3	-	860	-	2.1	-	8.1
444514093214601	12/1/2004	-	9.98	-	757	-	2.99	-	7.23
444525069391101	8/31/2000	-	14.7	-	325	-	1.2	-	8
444536107052201	6/27/2001	-	13.5	-	1570	-	5.7	-	7.2
444539122553401	7/6/1993	-	12.7	-	101	-	4.7	-	8.2
444547123060801	7/26/1993	-	12.3	-	285	-	6	-	6.3
444554107043101	6/17/2001	-	12	-	1192	-	5.6	-	7.4
444639108452601	12/13/1999	-	9.5	-	1267	-	0.9	-	7.6
444702069490301	7/17/2000	-	10.4	-	141	-	8.6	-	7.3
444719108050501	11/4/1999	-	14	-	1930	-	4.7	-	7.2
444723071494801	8/3/1995	-	8.4	-	500	-	9.4	-	6.52
444727093095801	12/13/2004	-	10.38	-	546	-	2.03	-	7.41
444807123140101	8/21/2002	-	13.6	-	132.9	-	0.09	-	6.19
444834088232201	6/27/2002	-	9.62	-	653	-	0.1	-	7.01
444854093242501	9/3/1996	-	15.6	-	592	-	0.16	-	7.7
444910089140401	8/12/2002	-	9.75	-	780	-	0.69	-	7.04
444911108444501	8/2/2000	-	13	-	3440	-	0.4	-	7.7
444915122493801	6/27/2002	-	13.1	-	129	-	2.76	-	6.07
444945093200901	11/12/2004	-	9.54	-	568	-	0.13	-	7.57
444955123105901	8/21/2002	-	13.9	-	784	-	0.02	-	6.77
445010092422201	10/9/2007	-	10.06	-	568	-	8.53	-	7.36
445014108224301	11/3/1999	-	13.5	-	2900	-	0.4	-	7.1
445018093290901	8/1/1996	-	14.8	-	634	-	5.42	-	7.41
445052088552801	8/20/2002	-	8.63	-	348	-	0	-	6.81
445100093023901	11/10/2004	-	10.18	-	491	-	0.52	-	7.54
445108093054801	8/6/1996	-	15.9	-	555	<	0.1	-	7.71
445117093042701	4/30/2007	-	11.34	-	554	-	0.23	-	7.38
445124093280901	11/15/2004	-	9.99	-	610	-	0.19	-	7.58
445133123105701	7/27/1993	-	14.8	-	520	-	2.9	-	6.7
445149069460001	7/13/2000	-	11.8	-	412	-	0.3	-	7.6
445151093312902	12/1/2004	-	10.1	-	644	-	0.16	-	7.48
445220088535601	6/9/2003	-	11.31	-	661	-	5.28	-	7.17
445228093342901	11/12/2004	-	9.82	-	592	-	0.47	-	7.43
445238071305101	9/12/2002	-	12	-	204	-	0.08	-	8.06
445245092545501	4/30/2007	-	11.56	-	636	-	0.71	-	7.34
445246109084101	7/31/2000	-	14	-	607	-	0.1	-	9.3
445249069120901	10/20/1999	-	10.9	-	322	-	2.4	-	7.4
445255093023901	11/8/2004	-	10.16	-	515	-	0.15	-	7.36
445321092590101	8/7/1996	-	16.9	-	503	-	2.11	-	7.5
445421088461801	9/13/1994	-	14.19	-	463	-	1.04	-	6.35
445504088094101	6/26/2002	-	10.13	-	797	-	1.54	-	6.86
445512123074501	8/4/1993	-	12.5	-	315	-	3.7	-	6.2
445514093234201	11/15/2004	-	11.15	-	649	-	0.28	-	7.45
445534123172801	7/29/1993	-	12.5	-	134	-	0.1	-	8.6
445556089045701	8/29/2002	-	17	-	210	-	4.47	-	6.5
445601069182001	10/4/2000	-	9.8	-	370	-	0.2	-	8
445608093250601	11/9/2004	-	10.21	-	736	-	0.87	-	7.39
445613109081401	10/13/1999	-	15.5	-	536	-	2.7	-	7.3
445649093395201	11/30/2004	-	9.59	-	818	-	0.15	-	7.47
445700069183901	10/22/1999	-	9.9	-	597	-	0.6	-	7.1
445706092424200	11/17/2004	-	9.3	-	451	-	3.66	-	7.76
445806093241001	12/13/2004	-	9.66	-	568	-	2.07	-	7.37
445826093305301	11/30/2004	-	11.56	-	689	-	0.31	-	7.28
445919092500101	4/16/2007	-	9.74	-	490	-	3.21	-	7.51
445930122584401	7/5/1993	-	12.8	-	268	-	2	-	7
445933092222301	10/15/2007	-	13.27	-	425			-	7.47
445939122592001	7/6/1993	-	13	-	236	-	6	-	6.3
445958069301101	6/27/2000	-	12.6	-	196	-	2.1	-	8.1
450013093352001	11/22/2004	-	9.07	-	748	-	0.44	-	7.63
450122093193801	6/22/2006	-	15.4	-	2180	-	0.5	-	6.7
450122122470301	8/22/2002	-	13.4	-	361	-	0.02	-	7.88
450122122581901	7/5/1993	-	12.4	-	287	-	0.4	-	7
450126093180901	6/22/2006	-	16.9	-	1040	-	4	-	6.7
450209123030101	7/6/1993	-	11.7	-	486	-	5.8	-	6.4
450210109030601	2/28/2001	-	11.5	-	5170	-	0.3	-	8.1
450223069162401	10/21/1999	-	11.1	-	267	-	0.3	-	7.9
450226093203901	7/14/2006	-	14.4	-	1210	-	6.3	-	7.03
450232069525101	9/25/2001	-	7.37	-	81.8	-	5.6	-	6.57
450236092595101	11/17/2004	-	9.72	-	450	-	0.24	-	7.61
450236093175801	6/21/2006	-	15.6	-	915	-	0.4	-	7.3
450242089065401	8/20/2002	-	13.22	-	799	-	6.5	-	7.16
450305093172501	7/9/1996	-	16.2	-	959	-	1.55	-	7.65
450307093172301	6/23/2006	-	16.3	-	1030	-	1.9	-	6.9
450326093175201	7/3/1996	-	11.5	-	1155	-	0.44	-	7.27
450327093193501	7/15/2006	-	16.8	-	240	-	0.7	-	6.7
450328093232001	7/14/2006	-	15.6	-	436	-	1.3	-	7.3
450332093124401	11/10/2004	-	10.29	-	561	-	0.2	-	7.63
450333093201701	7/19/2006	-	14.9	-	893	-	0.9	-	6.8
450346093175101	6/23/2006	-	16.61	-	2024	-	1.14	-	6.8
450430093220801	6/26/2006	-	13.4	-	936	-	5.7	-	7.1
450444092275001	8/19/1996	-	14.3	-	588	-	8.7	-	7.61
450448093205301	6/26/2006	-	15.6	-	1240	-	0.4	-	6.9
450456093172401	11/9/2004	-	10.31	-	757	-	0.16	-	7.32
450456093193201	6/24/2006	-	15.6	-	943	-	0.6	-	6.9
450516093195901	6/24/2006	-	16.3	-	1230	-	1.6	-	7.1
450516093281001	8/27/1996	-	11.2	-	754	<	0.1	-	7.89
450518093172501	7/19/2006	-	16	-	1370	-	2.5	-	7.2
450520092543401	8/6/1996	-	18.8	-	389	-	5.13	-	7.83
450524093223201	7/13/2006	-	16.7	-	857	-	5.1	-	7
450533088020501	6/25/2002	-	10.04	-	539	-	0.12	-	7.01
450539093154401	11/18/2004	-	10.57	-	645	-	0.14	-	7.62
450542093182301	7/12/2006	-	17	-	1075	-	0.9	-	6.6
450557093201801	6/26/2006	-	17.4	-	1840	-	0.45	-	6.7
450603092500201	4/16/2007	-	10.16	-	342	-	0.05	-	7.65
450611093183101	7/12/2006	-	12.5	-	1400	-	1	-	6.8
450624093220501	7/13/2006	-	19	-	1190	-	1.9	-	7.2
450635092302201	10/15/2007	-	10.45	-	558	-	9.49	-	7.51
450635093224101	11/18/2004	-	10.04	-	815	-	0.14	-	7.67
450636093211501	11/18/2004	-	10.19	-	700	-	0.13	-	7.61
450658109010401	2/27/2001	-	12.5	-	6530			-	7.5
450702093185101	7/11/2006	-	16.7	-	893	-	1.3	-	7.6
450702093244501	11/29/2004	-	9.9	-	828	-	0.16	-	7.55
450704093210401	7/11/2006	-	29.6	-	725	-	2.7	-	7.18
450709089020301	9/13/1994	-	9.4	-	496	-	6.5	-	7.27
450709093251701	11/29/2004	-	9.36	-	723	-	0.13	-	7.43
450745123015801	7/12/2002	-	11.7	-	218	-	0.03	-	6.34
450755088125301	7/23/2003	-	10.97	-	518	-	0.17	-	8.37
450758093061501	8/26/1996	-	10.6	-	484	<	0.1	-	7.64
450808122440101	6/25/2002	-	13.1	-	279	-	0.02	-	7.36
450810092583501	4/25/2007	-	9.86	-	403	-	4.21	-	7.79
450825092524801	8/21/1996	-	16.9	-	287	<	0.1	-	7.79
450833122474201	7/28/1993	-	12.3	-	366	-	7.2	-	6.6
450833123143701	7/28/1993	-	12.4	-	302	-	7.8	-	7.7
450845109163701	9/19/2001	-	12	-	118	-	5.9	-	7.2
450910123113701	7/12/2002	-	13.1	-	306	-	0.01	-	7.58
450921122361201	6/24/2002	-	13.8	-	187.6	-	2.01	-	6.54
450925109180001	9/18/2001	-	14	-	56	-	2	-	6.4
450935109161701	9/17/2001	-	12	-	95	-	5.1	-	6.6
450943109161701	8/9/2001	-	10.5	-	84.6	-	7.1	-	6.3
450949109164601	9/19/2001	-	11.5	-	70	-	7.8	-	6.8
450949109172301	9/16/2001	-	9.5	-	212	-	8.7	-	7.4
450952109162901	9/17/2001	-	9	-	78	-	7.6	-	7.1
450958109162801	9/18/2001	-	12	-	103	-	6.9	-	7
451009093181701	7/18/2006	-	13.9	-	750	-	0.5	-	7.1
451010093184901	7/17/2006	-	16	-	748	-	0.9	-	6.8
451013093185101	6/18/1996	-	10.3	-	991	-	0.23	-	7.02
451027092142901	10/4/2007	-	13.47	-	326	-	5.37	-	7.69
451027093520701	12/8/2004	-	9.32	-	510	-	1.36	-	7.59
451033108575401	11/2/1999	-	11.5	-	1112	-	5.3	-	7.1
451048122420501	6/25/2002	-	13	-	266	-	1.96	-	6.86
451100093181401	6/28/2006	-	16.3	-	1230	-	1.63	-	6.7
451104092212501	8/5/1996	-	12.07	-	358	-	1.22	-	7.45
451104093212801	7/18/2006	-	15.2	-	578	-	5.6	-	6.7
451116093183101	7/24/2006	-	16.8	-	706	-	1.2	-	6.5
451150093162601	6/17/1996	-	10.6	-	150	-	3.75	-	6.55
451152093162601	6/28/2006	-	13.2	-	363	-	2.2	-	7.6
451154087361501	6/25/2002	-	10.23	-	2870	-	0.11	-	7.15
451222093185001	7/17/2006	-	18.6	-	692	-	6.2	-	7
451236093202001	6/27/2006	-	15.6	-	577	-	4.29	-	7.1
451242092433201	5/2/2007	-	11.45	-	344	-	8.9	-	7.89
451250122364001	6/24/2002	-	12.6	-	225	-	0.15	-	7.63
451315093202501	6/27/2006	-	17.3	-	489	-	7.9	-	7.3
451340123043401	8/22/2002	-	12.9	-	342	-	2.71	-	7.02
451341123084601	6/30/1993	-	12.4	-	417	-	0.2	-	7.7
451349122454301	8/4/1993	-	12.5	-	280	-	0.2	-	7.4
451351092345901	8/1/1996	-	9.55	-	310	-	9.35	-	7.71
451407109133901	8/9/2000	-	13	-	872	-	0.1	-	8.9
451411109134301	3/30/2000	-	9	-	240	-	5.5	-	7.1
451454122520501	6/23/1993	-	12.2	-	306	-	0.2	-	7.8
451510109134801	8/8/2001	-	16	-	99.3	-	2.8	-	6.5
451602092515601	4/23/2007	-	11.29	-	685	-	1.62	-	7.38
451608109223001	2/26/2001	-	8	-	1122	-	0.1	-	9
451640122403701	8/5/1993	-	12	-	247	-	0.1	-	6.8
451642122453301	6/24/1993	-	12.3	-	275	-	5.9	-	6.1
451708122204801	6/23/1993	-	12.2	-	103	-	8.2	-	6.3
451711122563401	6/11/2002	-	14.2	-	342	-	7.92	-	6.71
451730093423001	8/12/2006	-	15.3	-	412	-	1.3	-	6.5
451753093434801	6/29/2006	-	15.9	-	247	-	3	-	8.1
451805088363101	8/3/2003	-	9.63	-	317	-	6.05	-	7.77
451811093445601	7/22/2006	-	15.2	-	977	-	1.8	-	6.9
451817093473601	12/8/2004	-	9.52	-	596	-	1	-	7.38
451822093413201	7/22/2006	-	11.3	-	573	-	5.5	-	7.3
451835093400401	7/24/2006	-	13.4	-	610	-	0.6	-	7.1
451854087545501	6/23/2003	-	8.68	-	391	-	0.1	-	8.35
451915093463901	7/27/2006	-	13.1	-	874	-	9.5	-	7.1
451921093445101	8/11/2006	-	18.7	-	224	-	1.2	-	6.4
451924093474601	7/26/2006	-	14.6	-	710	-	9.3	-	7.1
451953093484901	8/16/2006	-	13.7	-	537	-	10.5	-	7.4
451957093483201	7/26/2006	-	12.4	-	713	-	9.4	-	7.1
452007093413001	5/20/1998	-	11	-	234			-	7.24
452012093412701	8/14/2006	-	14	-	641	-	7.3	-	7.2
452025122255001	6/21/1993	-	12.5	-	136	<	0.1	-	7.8
452030093511403	8/8/2006	-	12	-	674	-	4.68	-	7.2
452036093423701	8/12/2006	-	18	-	619			-	7.1
452040093463101	8/17/2006	-	11.8	-	567	-	1.4	-	7.1
452102092212201	5/2/2007	-	10.68	-	328	-	1.04	-	7.77
452111093523401	5/19/1998	-	10.9	-	516	-	9.28	-	7.57
452111093523402	8/17/2006	-	12.8	-	763	-	10.4	-	7.3
452121088541301	5/28/2003	-	9.1	-	318	-	2.74	-	7.91
452210093523701	5/21/1998	-	18.1	-	337			-	8.17
452215093481001	8/17/2006	-	8.9	-	332	-	0.9	-	6.3
452222122145301	8/19/2002	-	10.6	-	103.8	-	7.98	-	6.5
452223093521801	7/27/2006	-	13.8	-	538	-	9.4	-	7.4
452229093525801	7/25/2006	-	14.6	-	683	-	9	-	7.5
452239109191101	8/8/2000	-	11	-	1658	-	0.2	-	7.3
452311122292001	7/13/1993	-	12.2	-	159	-	2.6	-	7.1
452324093541601	7/25/2006	-	15.3	-	503	-	9.92	-	7.42
452326109065301	8/7/2000	-	12	-	675	-	8	-	7.4
452335093504301	5/14/1998	-	12	-	558	-	0.13	-	7.53
452335093504501	8/16/2006	-	14.6	-	509	-	6.4	-	7.3
452335122320801	8/19/2002	-	12.6	-	121.8	-	0.36	-	6.53
452350093510301	8/16/2006	-	14.5	-	525	-	0.1	-	7.3
452408093552901	5/12/1998	-	12	-	575	-	5.99	-	7.42
452408093553001	5/13/1998	-	10	-	984	-	7.5	-	7.28
452408093553002	8/14/2006	-	10.8	-	859	-	10.5	-	7.3
452413093540701	6/29/2006	-	14.5	-	467	-	10.5	-	7.5
452428093591601	8/9/2006	-	12.2	-	916	-	1.1	-	6.9
452437122453701	6/29/1993	-	12.2	-	263	-	0.4	-	7.2
452543093544801	8/10/2006	-	12.9	-	431	-	3.2	-	7.6
452543122164201	7/12/1993	-	11	-	44	-	6.9	-	6.1
452545093571002	8/9/2006	-	16.2	-	531	-	0.5	-	7.3
452609093553001	8/15/2006	-	13.5	-	377	-	7.9	-	7.4
452610093553001	8/10/2006	-	13.4	-	409	-	7.2	-	7.5
452623122470801	6/24/1993	-	11.8	-	217	-	4.8	-	6.2
452649122210601	7/12/1993	-	11.1	-	109	-	6.4	-	6.9
452709092141101	10/4/2007	-	10.49	-	331	-	0.24	-	7.32
452711093565501	8/11/2006	-	12.5	-	513	-	5.42	-	7.4
452720093552202	5/11/1998	-	10.4	-	610			-	7.33
452720093552203	8/15/2006	-	11.3	-	848	-	2.7	-	7.2
452726088434401	9/9/2002	-	7.77	-	155	-	6.13	-	6.68
452807122392901	7/20/1995	-	14.2	-	175	-	9.6	-	6.4
452842122305801	8/6/1993	-	10.7	-	171	-	1	-	6.7
452908122375401	6/28/1993	-	13.3	-	241	-	8.4	-	6.5
452927122374501	7/18/1995	-	14.3	-	261	-	6.8	-	6.3
452950122382001	7/24/1995	-	14.9	-	308	-	2.8	-	6.4
452951123042601	7/1/1993	-	11.7	-	179	-	0.2	-	7.7
453021088055801	7/23/2003	-	8.85	-	213	-	0.22	-	9.13
453032122385201	7/25/1995	-	14.5	-	250	-	6.1	-	6.6
453037122373701	7/17/1995	-	14.5	-	218	-	6.8	-	6.4
453055122272901	6/21/1993	-	11.9	-	151	-	6.8	-	6
453101087414901	6/11/2002	-	8.42	-	492	-	0.14	-	7.11
453101108512801	11/1/1999	-	11	-	1249	-	0.7	-	7.1
453106122560601	6/29/1993	-	13.1	-	648	-	0.1	-	7.6
453149088570801	5/28/2003	-	8.36	-	420	-	10.15	-	8.03
453247088425701	6/11/2003	-	9.91	-	214	-	8.32	-	8.23
453317122384101	10/24/1997	-	16.3	-	292	-	6.17	-	6.78
453356122372401	7/19/1995	-	14.5	-	252	-	9.1	-	6.7
453403122352101	8/6/1993	-	14.2	-	344	-	3	-	6.5
453417122572901	6/26/2002	-	13.3	-	504	-	0.09	-	6.27
453419122391501	10/23/1997	-	15.7	-	251	-	7.19	-	6.65
453442123035201	7/1/1993	-	13.1	-	250	-	1.8	-	7
453447122401501	7/21/1995	-	14.5	-	239	-	8.3	-	6.5
453458122412201	7/26/1995	-	14.2	-	262	-	9.2	-	6.5
453515122420301	7/26/1995	-	14	-	269	-	8.2	-	6.5
453523122433001	7/27/1995			-	404	-	7.3	-	6.4
453542087324401	6/10/2002	-	9.59	-	477	-	0.19	-	7.22
454107088011001	6/23/2003	-	8.42	-	246	-	8.01	-	8.15
454215087304301	7/8/2002	-	10.77	-	451	-	0.1	-	7.29
454258088411601	5/29/2003	-	7.34	-	301	-	2.73	-	7.52
454350088560301	9/10/2002	-	8.93	-	56	-	8.71	-	5.72
454622087114801	6/11/2002	-	9.12	-	463	-	0.1	-	7.15
454644092224200	12/7/2004	-	9.23	-	253	-	0.07	-	7.88
454749088345301	5/27/2003	-	7.86	-	283	-	0.12	-	7.93
454932087063601	6/12/2002	-	9.4	-	440	-	0.09	-	7.26
454942092310701	7/31/1996	-	10.34	-	517	-	11.47	-	7.06
455001091530101	12/7/2004	-	8.66	-	169	-	2.04	-	8.2
455521114074801	6/20/2001	-	9.8	-	143	-	0.6	-	6.28
455630092323801	7/31/1996	-	10.44	-	560	-	10.25	-	7.25
455902087064701	6/13/2002	-	8.56	-	444	-	0.15	-	7.12
455919089003201	7/24/2003	-	8.06	-	57	-	8.99	-	6.38
460000088235501	6/24/2003	-	8.87	-	298	-	10	-	7.84
460110114110901	6/20/2001	-	11.5	-	59	-	8.66	-	6.67
460122096535203	8/2/1994	-	9.4	-	567	<	0.1	-	7.2
460308088130601	6/24/2003	-	7.92	-	201	-	0.12	-	8.49
460418087185501	6/13/2002	-	8.55	-	385	-	0.11	-	7.15
460727096561702	8/2/1994	-	9.34	-	449	<	0.1	-	7.21
461055114112601	6/21/2001	-	8.6	-	27	-	5.03	-	5.85
461320114121501	6/5/2001	-	9.4	-	97	-	4.39	-	6.07
461355119024601	8/22/2002	-	18.1	-	633	-	5.17	-	8.1
461427087171001	6/12/2002	-	7.51	-	314	-	7.49	-	7.49
461451114090801	6/6/2001	-	12.1	-	301	-	6.59	-	7.17
461503119091901	8/29/1994	-	18.4	-	788	-	6.4	-	7.6
461515119094001	8/16/1994	-	19.5	-	776	-	5.8	-	7.7
461540119013001	7/21/1993			-	541	-	7.4	-	7.8
461547095401801	9/7/1993	-	10.2	-	670	<	0.1	-	7.14
461609119042101	7/24/2002	-	18.2	-	708	-	6.62	-	7.7
461620097081101	9/7/1994	-	10.5	-	1298	<	0.1	-	7.33
461638114023401	6/6/2001	-	11.1	-	580	-	7.48	-	7.41
461638118500401	8/6/2002	-	17.5	-	343	-	1.66	-	7.9
461703088043901	6/26/2003	-	7.38	-	376	-	2.11	-	7.79
461715119065701	9/6/1994	-	17.4	-	768	-	5.5	-	7.4
461739087192201	6/25/2003	-	8.37	-	136	-	4.68	-	8.77
461740119155101	7/20/1993	-	20.1	-	772	-	5.5	-	7.6
461741119083601	8/5/2002	-	30.6	-	856	-	0.23	-	7.7
461747097304201	8/2/1994	-	9.78	-	512	<	0.1	-	7.15
461759119153901	5/10/1994	-	17	-	809	-	6.45	-	7.65
461807114123001	6/11/2001	-	9.79	-	66	-	4.43	-	6.46
461823114050901	6/6/2001	-	10	-	432	-	5.51	-	7.1
461922119052301	7/27/1995	-	19.7	-	621	-	6	-	7.7
462002119151101	6/16/1994	-	19.3	-	820	-	0.3	-	7.9
462038118595001	5/10/1994	-	19	-	530	-	9	-	7.7
462043119123101	8/9/2002	-	17.7	-	782	-	8.53	-	7.4
462115119143501	7/27/1995	-	20	-	510	-	0.1	-	7.8
462125119075501	7/20/1993	-	15.2	-	657	-	3.4	-	7.7
462130119060301	7/19/2002	-	16.9	-	510	-	8.16	-	7.78
462132119103201	7/24/2002	-	16.1	-	617	-	8.9	-	7.9
462141119130501	7/24/2002	-	15.2	-	934	-	5.71	-	7.5
462148119111101	7/27/1995	-	18.3	-	681	-	9.9	-	7.6
462157097245801	8/31/1993	-	12.56	-	1061	<	0.1	-	6.8
462228114030301	6/6/2001	-	10.62	-	318	-	8.82	-	7.63
462229119083701	5/10/1994			-	530	-	4.6	-	7.7
462247119135201	7/24/2002	-	14.3	-	996	-	6.02	-	7.43
462256114114501	6/4/2001	-	8.2	-	29	-	9.13	-	6.06
462302096031201	10/13/1993	-	9.6	-	685	<	0	-	7.15
462330119115001	7/26/2002	-	13.8	-	896	-	6.2	-	7.2
462355097134901	8/10/1993	-	13.8	-	702	<	0.1	-	7.1
462416088191901	6/25/2003	-	6.73	-	221	-	0.15	-	8.49
462448097184101	8/3/1993	-	11.4	-	478	<	0.1	-	7.2
462449095482901	9/8/1993	-	8.8	-	457	-	4.3	-	7.42
462452097542803	8/3/1994	-	8.1	-	1026	-	7.8	-	7.2
462501119125301	8/18/1994	-	25	-	429	-	0.11	-	8.4
462545114034301	6/5/2001	-	13.8	-	373	-	8.3	-	7.54
462546119121401	8/18/1994	-	16.1	-	806	-	4	-	7.8
462616114094301	6/5/2001	-	9.58	-	132	-	5.53	-	6.51
462633097163402	8/17/1993	-	10.38	-	1127	<	0.1	-	6.78
462634097253701	8/3/1993	-	11.9	-	583	<	0.1	-	7
462635119044501	6/17/1993	-	13.2	-	1070	-	1.1	-	7.3
462643119044001	7/22/1993	-	16.5	-	1430	-	7	-	8.3
462645119042701	8/8/2002	-	12.5	-	873	-	1.22	-	7.2
462700095322001	9/2/1993	-	9.8	-	1412	<	0.1	-	7.36
462718119113501	7/25/2002	-	14.1	-	465	-	4.21	-	7.64
462720117001001	8/19/2002	-	19.9	-	694	-	1.38	-	7.3
462724097204601	8/17/1993	-	13.15	-	316	<	0.1	-	7.24
462727119115801	7/25/2002	-	14.3	-	637	-	5.54	-	7.44
462734119020801	7/8/1993	-	17.2	-	544	-	6.7	-	7.7
462740119115001	8/8/2002	-	26.7			-	0.11	-	8.1
462748097053301	7/27/1993	-	13.97	-	793	<	0.1	-	6.63
462749097130301	8/12/1993	-	11.9	-	600	<	0.1	-	6.7
462754113592701	6/5/2001	-	9.4	-	309	-	9.65	-	7.98
462818114074101	6/4/2001	-	10.48	-	161	-	3.1	-	6.59
462824119140801	7/25/2002	-	14.8	-	857	-	8.41	-	7.52
462826119145301	7/23/2002			-	874	-	7.41	-	7.28
462845097292401	7/29/1993	-	13.44	-	484	<	0.1	-	7.02
462859113574401	6/11/2001	-	5.37	-	137	-	7.22	-	7.07
462906097092401	7/26/1993	-	12.96	-	657	-	0.53	-	7.02
462907097214201	7/29/1993	-	12.72	-	383	-	1.19	-	7.09
462921097115501	8/10/1993	-	9.94	-	603	<	0.1	-	7.05
462931097090801	7/27/1993	-	13.81	-	763	-	0.1	-	6.66
462943119152201	5/12/1994	-	19.2	-	357	-	0.35	-	7.93
462948114060101	5/30/2001	-	11.8	-	226	-	5.55	-	6.91
463029097283401	8/2/1993	-	8.55	-	451	<	0.1	-	6.99
463048096060001	9/23/1993	-	12.2	-	792	-	3	-	7.11
463050095431301	8/25/1993	-	11.7	-	542	<	0.1	-	7.5
463053097081201	7/28/1993	-	9.68	-	629	<	0.1	-	6.7
463102119134801	7/26/1995	-	21.8	-	737	-	3.64	-	7.9
463104095313001	7/13/1994	-	13.4	-	470	-	1.1	-	7.59
463107097053301	8/31/1993	-	13.54	-	2835	-	3.95	-	7.02
463117095304801	7/13/1994	-	11.7	-	360	-	3.8	-	7.1
463121095334901	7/7/1994	-	9.3	-	368	<	0.1	-	7.4
463122114074701	5/30/2001	-	10.1	-	139	-	3.93	-	6.62
463140095344601	7/11/1994	-	9.1	-	857	-	6.4	-	7.4
463145097253201	8/11/1993	-	12.31	-	332	<	0.1	-	7.04
463205118344001	8/6/2002	-	16.4	-	261	-	6.05	-	7.4
463207097194301	8/11/1993	-	13.18	-	446	-	4.59	-	7.04
463221097140101	8/12/1993	-	8.43	-	674	<	0.1	-	6.93
463235095304501	7/13/1994	-	9.4	-	524	-	8.9	-	7.6
463237117051701	7/12/1993	-	12.7	-	535	-	4.1	-	7.3
463240097080701	8/17/1993	-	10.3	-	626	<	0.1	-	6.8
463251095272201	7/12/1994	-	13.3	-	557	-	1.8	-	7.1
463258119133801	9/29/1994	-	18.3	-	1050	-	0.2	-	8
463303095325601	6/28/1994	-	10	-	733	-	9.2	-	7.4
463305095382701	6/30/1994	-	9.6	-	585	-	3.3	-	7.6
463314097081701	8/16/1993	-	11.25	-	460	<	0.1	-	7.03
463321119121501	7/18/1995	-	19.8	-	1917	-	4.64	-	7.6
463325096342201	6/8/1995	-	9.4	-	878	<	0.1	-	7.27
463332095302801	6/29/1994	-	8.8	-	568	-	1	-	7.5
463335114011701	5/30/2001	-	10.4	-	197	-	0.23	-	6.7
463342095315701	7/12/1994	-	9.6	-	877	-	9.3	-	7.5
463342119101501	10/26/1994	-	17.5	-	1610	-	0.12	-	7.1
463355097030701	8/4/1993	-	10.6	-	1011	<	0.1	-	6.7
463415095381301	6/30/1994	-	9.7	-	575	-	0.9	-	7
463415097215502	8/11/1993	-	9.19	-	475	<	0.1	-	7.06
463418095304501	7/12/1994	-	9.9	-	537	-	6.7	-	7.42
463418095490901	10/14/1993	-	9.6	-	530	<	0.1	-	7.43
463420097182801	8/3/1993	-	9.4	-	603	<	0.1	-	7.2
463422097115602	8/18/1993	-	9.42	-	650	<	0.1	-	6.72
463422097134501	7/28/1993	-	9	-	455	-	1.4	-	7
463430095342601	7/26/1994	-	9	-	734	-	8.2	-	7.27
463434095360101	6/27/1994	-	21.9	-	696	<	0.1	-	7.3
463508095370001	7/12/1994	-	10.5	-	559	-	3.1	-	7.2
463535097115001	7/28/1993	-	12	-	1209	<	0.1	-	6.66
463535119084501	7/25/2002	-	23.5	-	386			-	8.1
463551119181401	7/23/2002	-	19.2	-	576	-	7.2	-	7.7
463601095312401	7/25/1994	-	9	-	374	-	9.8	-	7.92
463603097050601	8/4/1993	-	8.8	-	538	<	0.1	-	7
463604095332501	6/29/1994	-	9	-	516	-	9.5	-	7.6
463606095375801	6/23/1994	-	10.8	-	609	<	0.1	-	7.5
463618095353301	6/22/1994	-	12.7	-	478	<	0.1	-	7.4
463627119031801	5/12/1994	-	15.5	-	730	-	4.73	-	7.57
463632095370001	6/23/1994	-	13.2	-	430	-	8.9	-	7.6
463632097130001	8/10/1993	-	12.01	-	868	<	0.1	-	6.92
463652096041201	10/13/1993	-	9.4	-	528	<	0.4	-	7.18
463701095330601	6/29/1994	-	11.5	-	440	-	7	-	7.7
463745119164601	7/23/2002	-	15.2	-	885	-	1.9	-	7.3
463820119121101	9/29/1994	-	20.5	-	387	-	0.1	-	7.6
463824119120301	7/23/2002	-	15.1	-	432	-	0.3	-	7.75
463827114001201	5/29/2001	-	13.2	-	316	-	1.02	-	7.92
463843119095201	7/23/2002	-	12.7	-	1393	-	7.38	-	7.1
463844119521401	7/26/1995	-	16.3	-	513	-	7.1	-	7.5
463859095371201	6/16/1994	-	8.6	-	513	<	0.1	-	7.6
463903095350701	7/25/1994	-	11.3	-	943	-	7.7	-	7.54
463928095362501	6/14/1994	-	16	-	549	-	3.6	-	7.4
463932114035901	5/29/2001	-	10.7	-	102	-	0.35	-	6.65
463943118511001	8/7/2002	-	21.7	-	594	-	4.48	-	7.6
463955095371201	6/21/1994	-	12.1	-	531	<	0.1	-	6.9
463956095352601	6/2/1994	-	10.9	-	832	-	0.6	-	7.43
464038117060801	6/29/1993	-	11.6	-	225	-	4.5	-	7.4
464047095373601	6/21/1994	-	9.2	-	425	-	2.2	-	7.45
464048095413601	9/1/1993	-	12.4	-	544	<	0.1	-	7.45
464102119103701	7/22/2002	-	10.3	-	1364	-	0.34	-	7.5
464108119103801	5/9/1994	-	17.8	-	1180	-	4.2	-	7.5
464113095341901	6/16/1994	-	8.7	-	603	-	7.2	-	7.3
464134117165601	6/28/1993	-	9.6	-	300	-	0.8	-	7.2
464136119040901	7/25/2002			-	624	-	5.5	-	7.71
464154095375501	6/21/1994	-	9.7	-	866	-	9.1	-	7.45
464205119561501	4/4/1994	-	15.5	-	416	-	2.6	-	7.7
464251119495401	5/11/1994	-	17	-	1005	-	6.21	-	7.62
464337117201601	8/19/1993	-	12	-	270	-	1.4	-	6.9
464412119501501	5/11/1994	-	17.4	-	875	-	7.66	-	7.53
464418119432901	7/22/2002	-	16.5	-	778	-	9.78	-	7.4
464438095512801	9/15/1993	-	10	-	632	<	0.1	-	7.58
464445119053901	7/18/2002	-	11.7	-	993	-	2.99	-	7.5
464446095442701	9/1/1993	-	10.3	-	636	<	0.1	-	7.28
464457095360301	8/26/1993	-	9.6	-	735	<	0.1	-	7.4
464527117115708	5/17/1994			-	161				
464528122061501	7/31/1996	-	8.7	-	96	-	8.1	-	6.8
464535119430501	7/22/2002	-	14.2	-	880	-	6.16	-	7.42
464537119430501	10/25/1994	-	20.3	-	927	-	6.3	-	7.3
464547095501201	9/16/1993	-	10.8	-	610	<	0.1	-	7.13
464558119563401	7/26/1995	-	17.1	-	445	-	0.2	-	7.4
464613117213001	8/22/2002	-	12.5	-	312	-	0.12	-	7.8
464717119023801	7/23/2002	-	15.2	-	913	-	4.06	-	8.1
464728119094701	7/22/2002			-	401	-	1.9	-	8
464732117020601	10/27/1994	-	10.2	-	133	-	4.2	-	6.5
464736117040101	10/7/1993	-	13.7	-	392	-	1.7	-	7.2
464819119091001	7/23/2002	-	13.1	-	589	-	6.1	-	7.7
464844117523101	8/7/2002	-	15.7	-	486	-	5.86	-	7.8
464857119040701	9/28/1994	-	16.8	-	654	-	1.4	-	7.7
464942119074701	7/24/2002			-	667	-	8.57	-	7.68
464951114023701	6/19/2001	-	10.5	-	428	-	6.45	-	7.67
465032119030301	8/6/2002	-	15.5	-	356	-	8.21	-	8.06
465058095265901	9/15/1993	-	10.5	-	616	<	0.1	-	7.25
465120122352201	7/30/1996	-	11.5	-	180	-	5.7	-	6.4
465121117130201	10/5/1993	-	11.1	-	525	-	4.5	-	6.6
465127114055401	6/20/2001	-	11.2	-	379	-	5.53	-	7.62
465128095521101	9/14/1993	-	9.3	-	608	<	0.1	-	7.38
465131117240401	8/17/1993	-	10.7	-	353	-	3.4	-	6.9
465156117255901	8/21/2002	-	12.3	-	249	-	3.46	-	7.1
465156117255902	8/9/1994	-	11.5	-	244	-	4.9	-	7.24
465228117392701	7/14/1993	-	14.2	-	515	-	5.6	-	7.5
465303119284201	7/17/2002	-	13.1	-	758	-	5.15	-	7.4
465305119333701	10/26/1994	-	14.5	-	683	-	3.8	-	7.6
465319119305701	7/17/2002	-	12.5	-	873	-	6.02	-	7.5
465323114054301	6/20/2001	-	11.2	-	412	-	4.77	-	7.75
465325119405201	7/16/2002	-	13.1	-	677	-	6.2	-	7.6
465328119195901	7/17/2002	-	13.3	-	713	-	5.98	-	7.52
465330119243001	7/18/2002	-	13.4	-	674	-	7	-	7.4
465349119200401	4/5/1994			-	538	-	5.2	-	7.7
465351117393801	8/18/1993	-	14.9	-	424	-	7.5	-	7.5
465440114022101	6/19/2001	-	8.62	-	141	-	4.06	-	6.71
465441119331701	4/7/1994			-	637	-	7.2	-	7.7
465448119322601	3/31/1994	-	13.7	-	552	-	9.3	-	7.8
465457119214701	7/18/2002	-	14.5	-	508	-	5.77	-	7.9
465509119371501	7/16/2002			-	854	-	5.78	-	7.4
465515116565001	9/13/1994	-	12.5	-	396	-	3.5	-	7.2
465522117445701	8/26/1993	-	12.4	-	440			-	7.8
465522119384901	3/30/1994	-	12.8	-	1600	-	7.3	-	7.6
465527119184601	4/6/1994	-	13.2	-	613	-	5.3	-	8
465531119315501	7/16/2002	-	13.2	-	505	-	7.01	-	7.7
465532122232001	8/27/1996	-	10.1	-	144	-	0.91	-	7
465533119344601	7/16/2002	-	12.9	-	865	-	8.4	-	7.6
465550117164401	8/21/2002	-	15.7	-	278	-	0	-	7.9
465551119294401	6/13/1995	-	16	-	792	-	3.9	-	7.3
465631119432901	7/15/2002	-	14.7	-	226	-	7.79	-	8.27
465648119353901	7/7/1993	-	15.6	-	467	-	7.5	-	7.9
465649119513901	4/6/1994	-	12.5	-	875	-	6.3	-	7.6
465651117200001	6/30/1993	-	10.5	-	250	-	4.1	-	7.1
465708117195301	8/21/2002	-	14.5	-	3120	-	5.05	-	7.2
465736119262701	4/7/1994	-	11.7	-	701	-	7.9	-	7.8
465737117461101	9/12/1994	-	14.2	-	400	-	7.8	-	7.7
465738119322001	7/15/2002	-	11.7	-	1057	-	6.44	-	7.9
465741114110601	6/27/2001	-	10.06	-	332	-	6.17	-	7.18
465748119340601	7/15/2002	-	12.6	-	687	-	0.15	-	8.3
465755119254901	7/18/2002			-	904	-	8.26	-	7.76
465756117254301	8/25/1993	-	10.6	-	387	-	7.3	-	6.9
465809119204101	8/24/1994	-	14.9	-	870	-	7.5	-	7.7
465821119365401	7/16/2002	-	18	-	1605	-	4.64	-	7.69
465823117285901	7/14/1993	-	10.9	-	420	-	6.6	-	7.4
465838114074501	6/27/2001	-	9.98	-	236	-	7.03	-	6.92
465852119210801	7/24/2002			-	594	-	7.7	-	7.68
465908117391801	6/30/1993	-	12.9	-	392	-	5.1	-	7.8
465913122314001	8/5/1996	-	10.4	-	159	-	1.1	-	7.5
465925119455101	4/1/1994	-	15.1	-	237	-	4.1	-	8.1
465927122492101	8/15/1996	-	10.5	-	93	-	9.4	-	6.5
465933119470601	7/7/1993	-	17.7	-	259	-	5.6	-	8
465958119080301	7/18/2002	-	14.7	-	785	-	2.41	-	8.05
465958122481001	8/8/2005	-	12.6	-	144	-	9.3	-	7.2
470003117112101	7/13/1993	-	11.9	-	232	-	0.2	-	7
470005122502301	8/10/2005	-	13.6	-	150	-	3.4	-	6.2
470032119063301	5/12/1994	-	17.2	-	490	-	6.97	-	7.7
470035122444601	8/11/2005	-	11.9	-	121	-	9	-	6.5
470040122463601	8/12/2005	-	14.7	-	216	-	0.2	-	5.8
470045122463801	7/7/2005	-	13.3	-	202	-	7	-	6.6
470046122522301	8/9/2005	-	12	-	158	-	0.2	-	6.1
470056119063801	7/18/2002	-	15.5	-	556	-	5.15	-	8
470103117251301	7/13/1993	-	14.2	-	283	-	6.9	-	7.2
470110122484201	7/7/2005	-	12.5	-	114	-	7.7	-	5.95
470112114144001	6/7/2001	-	10.8	-	337	-	3.54	-	8.09
470112122493501	8/9/2005	-	13.1	-	108	-	6.8	-	6.1
470122122461601	8/15/1996	-	13.1	-	100	-	0.6	-	7
470135122202501	8/3/2005	-	11.5	-	276	-	6.9	-	6.3
470135122514001	8/8/2005	-	10.3	-	155	-	6.9	-	6.18
470145119131101	7/17/2002	-	21.1	-	221	-	6.5	-	7.97
470152119432301	7/16/2002			-	936	-	2.51	-	7.55
470208122223501	8/5/2005	-	11.5	-	210	-	7.7	-	6.4
470228122441701	8/10/2005	-	13.2	-	196	-	5.6	-	6.5
470230122203001	8/2/2005	-	11.7	-	176	-	5.1	-	6.1
470233119490501	7/7/1993	-	16.1	-	328	-	3.5	-	7.8
470234122205501	8/1/1996	-	10	-	73	-	5.4	-	5.8
470240122214501	8/3/2005	-	11.9	-	189	-	5	-	5.8
470306122450301	8/11/2005	-	12.7	-	220	-	5.4	-	6.1
470317119405701	9/20/1994	-	18.2	-	677	-	7.6	-	7.7
470328114164301	6/28/2001	-	8.24	-	420	-	10.66	-	7.62
470328122215501	7/29/2005	-	11.9	-	147	-	7.8	-	6.21
470330122181501	8/2/2005	-	14.3	-	143	-	6.55	-	6.24
470330122462501	5/2/1997	-	15.4	-	179	-	8.6	-	6.3
470343122504501	8/4/2005	-	11.5	-	198	-	6.6	-	6
470345122100701	8/27/1996	-	9.6	-	89	-	3.4	-	6.2
470414122513901	7/30/1996	-	11.1	-	127	-	0	-	7.9
470422122135501	8/2/1996	-	10.4	-	144	-	0	-	7.2
470430119334801	7/16/2002	-	15.6	-	1301	-	4.23	-	7.6
470456117383601	3/21/1994	-	10.1	-	321				
470502114265301	6/12/2001	-	8.64	-	81	-	3.64	-	6.55
470505117393601	7/1/1993	-	16	-	358	-	6.5	-	7.6
470512117134201	7/1/1993	-	10.9	-	272	-	0.2	-	8.4
470512117293901	8/25/1993	-	11.2	-	344	-	7.1	-	7.2
470515119025801	9/22/1994	-	16	-	348	-	3.1	-	7.8
470518117025501	8/20/2002	-	13.3	-	271	-	0	-	7.8
470518117025602	8/20/2002	-	21	-	216	-	0.03	-	7.5
470518118523601	8/6/2002	-	14.7	-	1335	-	7.41	-	7.64
470536097325101	7/28/1994	-	9.5	-	637	<	0.1	-	7.3
470602117024201	9/15/1994	-	13.3	-	278	-	1.26	-	7.6
470603122305101	8/1/2005	-	9.8	-	124	-	9.6	-	6.96
470639122262101	8/1/1996	-	11.4	-	153	-	7.1	-	6.4
470644122160801	7/27/2005	-	12.4	-	567	-	5.54	-	6.34
470701122225401	9/10/1996	-	13	-	151	-	0	-	7.9
470705122230501	7/28/2005	-	12.1	-	180	-	6.44	-	7.22
470710122193001	7/23/1998	-	16.7	-	246	-	4.91	-	6.55
470719114301401	6/12/2001	-	5.42	-	75	-	5.68	-	6.76
470720122162102	7/29/1997	-	18.6	-	249	-	6.5	-	6.3
470732122252801	7/28/2005	-	11	-	177	-	7.4	-	6.06
470758119152501	8/4/1994			-	450	-	0.3	-	8.8
470758119351201	9/19/1994	-	18.4	-	351	-	7.4	-	7.7
470759119143101	8/6/2002	-	14.7	-	394	-	9.55	-	7.64
470800119475701	6/15/1993	-	12.1	-	625	-	6.9	-	7.8
470801119293601	7/15/2002	-	17.7	-	522	-	6.62	-	8.06
470803119362401	7/21/1993	-	14.5	-	787	-	6.8	-	7.7
470803119480001	7/15/2002	-	14.2	-	542	-	8.8	-	8.02
470805119140501	7/17/2002	-	15.3	-	467	-	5.2	-	7.58
470820119480201	9/21/1994	-	16.4	-	518	-	5.2	-	7.8
470844119182501	8/6/2002			-	391	-	0.72	-	7.98
470848119125501	9/20/1994	-	16.5	-	480	-	5.5	-	7.7
470850119323501	7/15/2002	-	16.2	-	508	-	6.6	-	8.21
470904119190401	8/5/2002	-	15.1	-	515	-	9.43	-	7.36
470906096160101	11/9/1994	-	9.7	-	1045	<	0.1	-	7.36
470915117084501	7/15/1993	-	11.7	-	698	-	3.1	-	7.4
470940119443901	8/31/1993	-	16.2	-	611	-	5.5	-	7.6
470947119392901	7/8/1993	-	14.8	-	560	-	8.4	-	7.9
470958122154301	7/26/2005	-	11.4	-	96	-	6.7	-	5.73
471013119433401	7/16/2002	-	14.6	-	858	-	6.36	-	7.73
471018122143302	7/26/2005	-	12	-	270	-	5.31	-	7.01
471054117324901	8/24/1993	-	9.4	-	567	-	4.6	-	6.8
471120119485602	6/3/1993	-	15.1	-	397	-	7.1	-	7.9
471120119485901	7/15/2002			-	292	-	7.46	-	8.27
471133122335501	7/25/2005	-	14	-	243	-	8.4	-	7.2
471153117160401	8/26/1993	-	11.9	-	193	-	6.6	-	7
471225119362501	7/6/1993	-	16	-	570	-	5.7	-	7.79
471226119320001	9/21/1994	-	16	-	550	-	6.2	-	7.5
471240095390101	9/22/1993	-	9	-	682	<	0.1	-	7.17
471415096260701	7/20/1995	-	11.7	-	790	<	0.1	-	7.72
471421097304601	5/10/1995	-	9	-	1089	<	0.1	-	7.35
471429117220701	8/10/1994	-	13.1	-	300	-	0.5	-	7.6
471442117124801	7/15/1993	-	10.9	-	332	-	2.6	-	7.3
471449119522801	8/5/2002	-	16	-	544	-	9.62	-	7.5
471515097320501	8/24/1994	-	9.9	-	855	<	0.1	-	6.99
471546094331700	6/23/1998	-	7.8	-	288	-	0.35	-	7.06
471649096211501	11/9/1994	-	10.6	-	737	<	0.1	-	7.89
471809097534401	6/28/1995	-	9.6			<	0.1	-	7.28
471914095283101	6/7/1995	-	8.1	-	590	<	0.1	-	7.41
471916122064301	8/22/1996	-	11	-	109	-	8.2	-	6.4
471925097232501	7/27/1994	-	12.7	-	1069	<	0.1	-	7.07
471928095342901	9/8/1993	-	12.5	-	651	<	0.1	-	7.33
472046122423501	8/23/1996	-	11.4	-	145	-	7.9	-	6.4
472116098114502	8/10/1994	-	10.4	-	498	<	0.1	-	7.4
472200094394001	6/17/1998	-	8.1	-	431	-	6.85	-	7.48
472201094320401	6/22/1998	-	7.2	-	466	-	6.61	-	7.6
472202096553601	8/24/1994	-	11.8	-	5140	<	0.1	-	7.72
472218120082401	8/15/1994	-	13.5	-	268	-	2.4	-	7.6
472235119300201	8/23/1994	-	18.1	-	370	-	6.3	-	7.6
472244122031801	8/22/1996	-	11.4	-	119	-	4.5	-	6.6
472300094231800	6/18/1998	-	8.2	-	269	-	6.64	-	7.56
472322120160101	8/5/2002	-	15.8	-	571	-	5.97	-	7.13
472353098335301	8/23/1994	-	8.5	-	1286	<	0.1	-	7.46
472409097053701	7/27/1994	-	14.7	-	2550	<	0.1	-	7.12
472454117313901	8/9/1994	-	14.6	-	190	-	0.9	-	7.9
472533094284500	6/18/1998	-	8.6	-	194	<	0.1	-	8.18
472537094261700	6/23/1998	-	8.1	-	249	-	1.36	-	7.53
472553094384500	6/17/1998	-	8.8	-	523	<	0.1	-	7.26
472553095353401	9/9/1993	-	10.5	-	541	<	0.1	-	7.17
472615120181601	8/15/1994	-	14.2	-	333	-	3.4	-	7.2
472634098311601	8/11/1994	-	9.3	-	1638	<	0.1	-	7.43
472724095055200	6/16/1998	-	7.8	-	573	<	0.1	-	7.23
472813095160200	6/15/1998	-	7.6	-	752	-	7.42	-	7.2
472822122494501	8/23/1996	-	9.8	-	83	-	5.9	-	6.3
472941095350401	9/22/1993	-	11.5	-	725	<	0.1	-	7.08
472958097392101	6/28/1995	-	7.3	-	800	-	9.5	-	7.67
473008119174901	9/26/2002	-	15.8	-	294	-	3.15	-	8.07
473042096151800	8/13/1991	-	14.03	-	396	-	3.86	-	7.31
473059098113701	8/23/1994	-	10.4	-	678	<	0.1	-	7.49
473119095500500									
473140095041201	6/22/1998	-	8.3	-	493	-	2.32	-	7.49
473150095210500	6/15/1998	-	9.1	-	969	<	0.1	-	7.33
473236094505400	6/16/1998	-	8.7	-	668	-	5.59	-	7.37
473238096165300									
473247097092401	5/10/1995	-	7.2	-	864	-	0.2	-	7.5
473306094480000	6/16/1998	-	6.9	-	390	-	3.61	-	7.51
473410095073000	6/17/1998	-	6.7	-	740	<	0.1	-	6.53
473418095051701	6/17/1998	-	7.1	-	487	-	2.69	-	7.47
473422095241901	9/20/1993	-	12.1	-	440	-	3.9	-	7.42
473512095163201	9/21/1993	-	10	-	393	-	7.3	-	7.54
473612095151501	9/21/1993	-	8.8	-	477	-	2.9	-	7.44
473612117243601	5/26/1999	-	9.8	-	406	-	0.05	-	7.8
473751096543101	8/2/1994	-	12.3	-	1638	<	0.1	-	7.29
473931097272101	7/19/1995	-	10.3			-	0.7	-	7.28
474050117084101	7/28/1999	-	16.3	-	50	-	5.2	-	7
474107098405601	8/23/1994	-	8.2	-	837	<	0.1	-	7.47
474116098071701	4/19/1995	-	7.9	-	1049	-	2.9	-	7.11
474120121553301	8/8/1996	-	11.5	-	136	-	9.8	-	6.5
474130117015401	7/29/1999	-	10.6	-	55	-	8.16	-	7.03
474147116544001	7/26/1999	-	14.1	-	121	-	5.55	-	7.19
474218116445601	7/15/1999	-	8.9	-	210	-	9.41	-	6.84
474224095451400									
474238097425601	11/10/1994	-	7.8	-	1510	<	0.1	-	7.19
474247097401301	8/2/1994	-	14.3	-	14490	<	0.1	-	7.09
474251122370401	8/16/1996	-	10.4	-	158	-	7.2	-	7.2
474252096160800	8/22/1991	-	8.71	-	395	-	0.05	-	9
474258096222000									
474317117225301	5/27/1999	-	10.5	-	251	-	5.4	-	8.1
474356095525100									
474417098532301	8/16/1994	-	12.3	-	608	<	0.1	-	7.45
474427117312101	5/24/1999	-	9.7	-	410	-	0.32	-	7.8
474443098585701	8/16/1994	-	16.4	-	1075	<	0.9	-	6.91
474450096532300									
474456116522001	6/21/1999	-	9.9	-	389	-	9.91	-	7.9
474532097344901	5/10/1995	-	9.1	-	430	<	0.1	-	7.7
474629117305101	5/25/1999	-	11.5	-	276	-	0.07	-	8.2
474708117250501	6/7/1999	-	10.7	-	381	-	7.84	-	7.6
474718116530201	6/24/1999	-	9.1	-	185	-	9.6	-	8.1
474729122224801	8/8/1996	-	11.2	-	247	-	0.63	-	7.2
474859097572201	6/6/1995	-	8.8	-	1573	<	0.1	-	7.25
474926098141901	8/4/1994	-	12.4	-	2270	<	0.1	-	7.2
475030094431801	6/7/1995	-	7.5	-	565	<	0.1	-	7.23
475035116424801	6/22/1999	-	11.7	-	57	-	8.35	-	6.2
475043097344401	8/4/1994	-	7.3	-	686	<	0.1	-	7.3
475119119074001	8/7/2002	-	13.7	-	494	-	4.96	-	8.01
475130117262201	6/7/1999	-	10.1	-	444	-	9.87	-	7.52
475205119050401	8/7/2002	-	11.8	-	393	-	0.36	-	7.71
475230121574201	8/6/1996	-	11	-	150	-	0	-	7.6
475234097333601	5/9/1995	-	8.3	-	721	<	0.1	-	7.27
475236098314501	8/4/1994	-	8.9	-	667	<	0.1	-	7.4
475236098314503	8/22/1994	-	9.7	-	1161	-	2.5	-	7.43
475306122085801	8/5/1996	-	11.2	-	96	-	9.9	-	6.5
475308098424801	8/16/1994	-	10.9	-	255	-	6.9	-	7.76
475313121543701	8/19/1996	-	11.4	-	121	-	8.2	-	6.7
475322116522201	7/12/1999	-	9.7	-	199	-	7.17	-	8.14
475343117225201	6/10/1999	-	11.1	-	331	-	6.7	-	7.7
475356096532200	8/15/1991	-	13.25	-	939	-	4.98	-	7.35
475400116404201	6/22/1999	-	8.2	-	125	-	10.9	-	7.1
475510116391201	8/3/1999	-	7.3	-	125	-	10.81	-	8.31
475637117262501	6/9/1999	-	11	-	162	-	9.1	-	7.5
475658098571901	8/17/1994	-	9.1	-	561	-	1.5	-	7.49
475702095592300									
475731116371301	6/23/1999	-	8.1	-	228	-	5.66	-	8.1
475823095462401	8/21/1991	-	11.24	-	553	-	0.04	-	7.81
475825117364401	6/9/1999	-	8.4	-	114	-	4	-	6.5
475846097141501	7/18/1995	-	8.5	-	8600	-	0.1	-	7.29
475925117153001	7/6/1999	-	9.4	-	179	-	3.92	-	7.4
475928097395701	8/4/1994	-	7.76	-	898	<	0.1	-	7.05
480119117182101	6/8/1999	-	9.3	-	312	-	4.33	-	8
480128116374601	8/4/1999	-	7.2	-	116	-	10.65	-	7.02
480203117200601	6/8/1999	-	9.1	-	125	-	9.4	-	6.5
480235116483001	7/13/1999	-	7.6	-	426	-	7.55	-	7.58
480249116510001	7/8/1999	-	7.9	-	279	-	9.42	-	8.05
480357099481901	5/9/1995	-	6.9	-	769	-	0.2	-	7.43
480440096034100									
480537096263000									
480540096263000									
480541121573701	8/19/1996	-	11.1	-	154	-	6.9	-	6.4
480606097101901	7/18/1995	-	12	-	11840	<	0.1	-	7.29
480625097450801	8/9/1994	-	7	-	731	<	0.1	-	7.3
480638122125101	8/26/1996	-	12.3	-	195	-	8.7	-	7.3
480655121511101	8/6/1996	-	10.5	-	190	-	9.5	-	8.3
480718117012501	7/6/1999	-	7.6	-	432	-	0.03	-	8.02
480813116593701	7/7/1999	-	8.6	-	153	-	9.15	-	6.96
480816097592701	6/6/1995	-	6.9	-	2670	<	0.1	-	8.88
480842097411601	8/9/1994	-	8.2	-	653	<	0.1	-	7.3
480928117053201	7/7/1999	-	8.8	-	253	-	9.9	-	8.1
480950116324401	7/14/1999	-	8.9	-	67	-	9.14	-	6.84
481001098584701	8/3/1994	-	10.6	-	3180	<	0.1	-	7.9
481320116261101	7/14/1999	-	9	-	360	-	0.02	-	8.1
481323097473601	8/17/1994	-	10	-	670	<	0.1	-	7.28
481332096342900									
481437096232700									
481452095512700									
481613121555001	8/20/1996	-	10.6	-	118	-	0	-	7
481749097481501	8/11/1994	-	6.9	-	729	<	0.1	-	7.4
482033099594901	8/3/1994	-	9.1	-	1460	<	0.1	-	8.8
482300096503801	8/22/1991	-	11.18	-	2780	-	0.09	-	6.7
483218097375801	8/18/1994	-	11.9	-	16650	<	0.1	-	7.26
483330097545001	8/24/1994	-	9	-	511	<	0.1	-	7.1
484128096363201	6/28/1995	-	9.8	-	458	<	0.1	-	7.75
484333096361201	6/29/1995	-	11.1	-	442	<	0.1	-	7.42
484357097443601	8/10/1994	-	8.4	-	430	<	0.1	-	7.3
484502097462301	8/10/1994	-	8	-	366	<	0.1	-	7.5
485303122190901	8/11/2006	-	10.5	-	333	-	0.1	-	6.59
485412122304001	8/7/1996	-	11	-	91	-	0	-	6.7
485444097533601	8/10/1994	-	6.9	-	870	<	0.1	-	7.1
485607122321401	8/15/1997	-	9.9	-	351	-	8.37	-	6.45
485608122320501	8/30/2006	-	12	-	129	-	6.7	-	6.3
485700122313401	8/15/1997	-	11.5	-	360	-	2.2	-	7.2
485703122394301	8/20/1996	-	10.9	-	114	-	4	-	6.8
485708122311301	8/25/2006	-	11.5	-	288	-	9.28	-	6.19
485749122250301	8/29/2006	-	11.8	-	338	-	6	-	6.38
485751122241601	8/17/2006	-	11.5	-	224	-	9.14	-	6.14
485751122304601	8/10/2006	-	9.4	-	157	-	5.9	-	5.82
485755122253901	8/16/2006	-	9.8	-	278	-	0.05	-	6.34
485817122244701	8/30/2006	-	12.9	-	276	-	8.65	-	6.1
485917122241901	8/24/2006	-	9.8	-	256	-	8.2	-	6.08
485930122431001	8/20/1996	-	11.6	-	230	-	0.64	-	6.9
485932122241601	8/7/1996	-	11.8	-	191	-	8.5	-	5.8
490009122233101	8/15/2006	-	11	-	297	-	9	-	5.74
490009122242002	11/14/1997	-	11.9	-	371	-	0.11	-	5.8
490009122265001	8/28/2006	-	13.6	-	326	-	7.56	-	5.5
490010122223101	8/8/2006	-	9.8	-	253	-	10.19	-	6.17
490011122193201	8/8/2006	-	12.8	-	355	-	7.4	-	6.35
490012122240001	8/14/2006	-	12.6	-	311	-	0.07	-	6.3
490020122213201	8/9/2006	-	11.2	-	248	-	6.4	-	5.68
490023122253002	8/24/2006	-	11.1	-	260	-	8.97	-	5.88
490031122221501	8/9/2006	-	10.1	-	164	-	9.7	-	5.7
490031122225301	8/22/2006	-	10.5	-	315	-	9	-	5.74
490042122241001	8/23/2006	-	11.6	-	303	-	0.12	-	5.73
490101122221501	8/22/2006	-	10.4	-	92	-	8.15	-	5.94
490103122240301	8/29/2006	-	9.9	-	178	-	7.67	-	6.11
490117122195901	11/13/1997	-	12.4	-	420	-	7.55	-	5.8
490125122201601	8/16/2006	-	13.2	-	266	-	9.46	-	5.72
602107151160901	8/27/1999	-	3.5	-	130	-	0.3	-	7
602311151123701	8/10/1999	-	5	-	77	-	0.2	-	7.3
602600151084301	8/10/1999	-	4.5	-	118	-	0.2	-	7.2
603025150564001	8/9/1999	-	4	-	146	-	2.4	-	7
603216151085401	8/11/1999	-	9.5	-	946	-	0.2	-	8
603216151114501	8/27/1999	-	5	-	1750	-	0.1	-	8.3
603332151110401	9/1/1999	-	4	-	84	-	6	-	6.7
603405151081201	8/11/1999	-	5	-	201	-	0	-	8.1
604328151104901	9/21/1999	-	6.5	-	415	-	0.2	-	6.7
610758149480501	7/27/1999	-	3	-	280	-	0.1	-	7.7
610759149422301	8/25/1999	-	3.5	-	240	-	11	-	8.2
610928149530301	7/26/1999	-	3.5	-	290	-	0.4	-	8
611026149432002	7/23/1999	-	4	-	168	-	9.4	-	7.1
611106149522802	7/21/1999	-	2.5	-	177	-	1.6	-	8.4
611331149492901	7/26/1999	-	4	-	209	-	1	-	8
611438149432301	7/30/1999	-	4.5	-	210	-	5.5	-	7.9
611726149442801	8/2/1999	-	5.5	-	307	-	9.6	-	7.8
612055150014801	8/3/1999	-	4	-	298	-	9.4	-	7.7
612130149325501	7/27/1999	-	5.5	-	255	-	1.9	-	8.2
612421150044601	8/3/1999	-	5	-	230	-	7.6	-	8.1
612606149483901	8/4/1999	-	5	-	401	-	0.2	-	7.7
612939149413201	8/4/1999	-	4.5	-	263	-	4.6	-	8.2
613053149565301	8/6/1999	-	8.5	-	117	-	1.2	-	6.9
613053150021801	7/28/1999	-	3.5	-	265	-	0.1	-	8
613151149015401	9/29/1999	-	4	-	450	-	9	-	7.4
613227149483501	9/13/1999	-	4	-	164	-	0.14	-	8
613257149345401	9/15/1999	-	3.5	-	225	-	8	-	8
613428149044501	8/31/1999	-	4.5	-	300	-	11.8	-	7.9
613509149053701	8/24/1999	-	4	-	310	-	11	-	7.6
613530149244101	8/30/1999	-	4	-	260	-	7	-	7.9
613550149453701	8/6/1999	-	4.5	-	180	-	0.1	-	6.9
613553149253601	8/16/1999	-	4	-	237	-	0.2	-	8
613716149394101	8/23/1999	-	4	-	270	-	0.6	-	7.7
613847149131801	10/20/1999	-	4	-	250	-	0.5	-	8.3
